Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TMUS.US
157.84+4.11(+2.67%)(czas lokalny: 14.10.2026 16:00)T-Mobile US Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 154.81 | 158.07 | 152.06 | 157.84 | 326 717 | 0 |
| 13.10.2026 | 152.73 | 154.77 | 152.30 | 153.76 | 214 019 | 0 |
| 12.10.2026 | 149.72 | 153.60 | 149.72 | 151.92 | 777 520 | 0 |
| 09.10.2026 | 155.91 | 156.89 | 147.90 | 148.59 | 673 097 | 0 |
| 08.10.2026 | 168.72 | 171.76 | 167.97 | 171.26 | 159 766 | 0 |
| 07.10.2026 | 167.74 | 169.75 | 166.88 | 167.58 | 238 708 | 0 |
| 06.10.2026 | 164.38 | 166.06 | 163.06 | 165.92 | 240 377 | 0 |
| 05.10.2026 | 162.48 | 164.73 | 162.48 | 164.63 | 269 054 | 0 |
| 02.10.2026 | 161.62 | 164.56 | 160.89 | 163.59 | 158 117 | 0 |
| 01.10.2026 | 163.62 | 163.76 | 161.32 | 161.71 | 227 800 | 0 |
| 30.09.2026 | 162.50 | 164.61 | 162.44 | 163.62 | 158 408 | 0 |
| 29.09.2026 | 165.10 | 165.43 | 162.82 | 162.96 | 196 922 | 0 |
| 28.09.2026 | 165.63 | 167.43 | 164.71 | 166.48 | 314 314 | 0 |
| 25.09.2026 | 165.47 | 166.55 | 164.74 | 165.47 | 239 148 | 0 |
| 24.09.2026 | 165.50 | 167.70 | 164.68 | 165.34 | 219 311 | 0 |
| 23.09.2026 | 162.80 | 166.71 | 161.18 | 165.63 | 371 054 | 0 |
| 22.09.2026 | 166.13 | 166.22 | 161.25 | 162.24 | 367 626 | 0 |
| 21.09.2026 | 167.18 | 167.78 | 161.99 | 165.24 | 355 661 | 0 |
| 18.09.2026 | 164.75 | 169.49 | 164.19 | 168.09 | 466 293 | 0 |
| 17.09.2026 | 176.65 | 176.80 | 166.36 | 166.42 | 559 966 | 0 |
| 16.09.2026 | 180.70 | 180.93 | 173.22 | 176.24 | 317 363 | 0 |
| 15.09.2026 | 183.16 | 184.57 | 180.28 | 180.46 | 222 432 | 0 |
| 14.09.2026 | 184.52 | 185.53 | 182.28 | 182.94 | 224 542 | 0 |
| 11.09.2026 | 178.66 | 183.87 | 178.66 | 182.35 | 147 309 | 0 |
| 10.09.2026 | 178.64 | 179.22 | 174.70 | 177.11 | 309 796 | 0 |
| 09.09.2026 | 180.27 | 181.09 | 176.25 | 177.34 | 159 010 | 0 |
| 08.09.2026 | 181.22 | 183.15 | 179.62 | 181.74 | 136 361 | 0 |
| 04.09.2026 | 187.48 | 187.50 | 180.72 | 181.53 | 177 782 | 0 |
| 03.09.2026 | 188.12 | 189.87 | 186.90 | 188.01 | 145 636 | 0 |
| 02.09.2026 | 183.18 | 188.05 | 182.50 | 187.28 | 198 245 | 0 |
| 01.09.2026 | 181.09 | 183.47 | 180.71 | 182.17 | 167 051 | 0 |
| 31.08.2026 | 180.20 | 182.71 | 179.91 | 180.49 | 87 786 | 0 |
| 28.08.2026 | 178.67 | 181.46 | 176.52 | 181.43 | 155 913 | 0 |
| 27.08.2026 | 177.05 | 178.85 | 176.77 | 177.71 | 139 873 | 0 |
| 26.08.2026 | 181.25 | 182.88 | 179.55 | 179.65 | 154 675 | 0 |
| 25.08.2026 | 181.50 | 182.57 | 180.94 | 181.58 | 177 109 | 0 |
| 24.08.2026 | 184.62 | 185.04 | 181.66 | 182.65 | 154 039 | 0 |
| 21.08.2026 | 182.48 | 185.84 | 182.00 | 182.99 | 239 096 | 0 |
| 20.08.2026 | 182.90 | 183.07 | 179.99 | 181.20 | 204 482 | 0 |
| 19.08.2026 | 182.84 | 187.49 | 182.27 | 182.39 | 134 618 | 0 |
| 18.08.2026 | 183.35 | 184.48 | 180.69 | 182.75 | 198 669 | 0 |
| 17.08.2026 | 181.84 | 184.01 | 179.05 | 180.12 | 136 578 | 0 |
| 14.08.2026 | 182.91 | 183.99 | 181.35 | 182.66 | 115 912 | 0 |
| 13.08.2026 | 178.43 | 183.58 | 177.93 | 183.38 | 224 665 | 0 |
| 12.08.2026 | 177.75 | 178.68 | 175.76 | 177.17 | 153 892 | 0 |
| 11.08.2026 | 177.09 | 181.66 | 177.09 | 178.54 | 186 890 | 0 |
| 10.08.2026 | 176.50 | 178.19 | 173.17 | 178.13 | 369 673 | 0 |
| 07.08.2026 | 178.50 | 179.48 | 176.68 | 177.16 | 747 840 | 0 |
| 06.08.2026 | 177.52 | 180.38 | 176.33 | 179.99 | 635 070 | 0 |
| 05.08.2026 | 174.50 | 176.82 | 171.21 | 173.38 | 821 348 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
