Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TPR.US
128.96+0.57(+0.44%)(czas lokalny: 14.08.2026 16:00)Tapestry Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2026 | 133.01 | 135.40 | 127.80 | 128.42 | 379 781 | 0 |
| 12.08.2026 | 160.36 | 160.36 | 152.70 | 153.52 | 229 970 | 0 |
| 11.08.2026 | 163.67 | 164.44 | 158.08 | 160.44 | 218 302 | 0 |
| 10.08.2026 | 162.03 | 164.76 | 159.53 | 164.74 | 274 799 | 0 |
| 07.08.2026 | 162.21 | 163.32 | 160.00 | 162.31 | 660 513 | 0 |
| 06.08.2026 | 160.81 | 163.92 | 159.78 | 161.94 | 444 992 | 0 |
| 05.08.2026 | 156.55 | 161.56 | 156.55 | 159.08 | 609 212 | 0 |
| 04.08.2026 | 154.64 | 157.62 | 154.46 | 156.00 | 457 360 | 0 |
| 03.08.2026 | 155.42 | 156.89 | 153.48 | 155.69 | 417 952 | 0 |
| 31.07.2026 | 154.00 | 154.00 | 151.54 | 152.32 | 410 003 | 0 |
| 30.07.2026 | 150.87 | 152.67 | 149.29 | 152.55 | 311 320 | 0 |
| 29.07.2026 | 148.68 | 151.52 | 147.51 | 150.09 | 446 744 | 0 |
| 28.07.2026 | 148.19 | 151.16 | 146.67 | 150.91 | 464 034 | 0 |
| 27.07.2026 | 145.24 | 147.59 | 142.97 | 147.36 | 436 007 | 0 |
| 24.07.2026 | 138.66 | 142.93 | 137.63 | 142.59 | 431 426 | 0 |
| 23.07.2026 | 141.03 | 143.48 | 138.69 | 139.12 | 595 985 | 0 |
| 22.07.2026 | 141.62 | 143.85 | 140.43 | 143.74 | 568 737 | 0 |
| 21.07.2026 | 143.54 | 144.28 | 140.55 | 142.11 | 486 741 | 0 |
| 20.07.2026 | 141.05 | 143.34 | 140.03 | 141.10 | 412 956 | 0 |
| 17.07.2026 | 141.77 | 144.08 | 140.94 | 141.41 | 580 420 | 0 |
| 16.07.2026 | 140.41 | 146.80 | 138.76 | 144.25 | 765 556 | 0 |
| 15.07.2026 | 137.36 | 141.35 | 137.18 | 140.26 | 557 611 | 0 |
| 14.07.2026 | 138.08 | 138.57 | 135.04 | 135.41 | 705 281 | 0 |
| 13.07.2026 | 140.19 | 140.74 | 135.09 | 136.12 | 1 027 244 | 0 |
| 10.07.2026 | 140.90 | 142.29 | 139.26 | 140.74 | 476 928 | 0 |
| 09.07.2026 | 140.25 | 141.59 | 137.00 | 139.91 | 499 116 | 0 |
| 08.07.2026 | 144.09 | 144.11 | 139.10 | 140.25 | 651 892 | 0 |
| 07.07.2026 | 146.29 | 147.70 | 143.47 | 146.29 | 1 144 006 | 0 |
| 06.07.2026 | 145.91 | 146.98 | 142.40 | 145.51 | 396 305 | 0 |
| 02.07.2026 | 145.62 | 148.84 | 142.99 | 144.28 | 908 933 | 0 |
| 01.07.2026 | 145.23 | 147.39 | 143.49 | 144.04 | 597 637 | 0 |
| 30.06.2026 | 146.18 | 148.46 | 144.04 | 146.40 | 465 248 | 0 |
| 29.06.2026 | 144.50 | 148.14 | 144.27 | 146.57 | 573 948 | 0 |
| 26.06.2026 | 144.98 | 148.70 | 144.10 | 146.12 | 651 062 | 0 |
| 25.06.2026 | 150.75 | 151.18 | 144.58 | 145.93 | 405 677 | 0 |
| 24.06.2026 | 150.38 | 152.34 | 149.43 | 149.72 | 382 712 | 0 |
| 23.06.2026 | 148.31 | 151.03 | 145.94 | 150.47 | 493 934 | 0 |
| 22.06.2026 | 144.90 | 149.57 | 143.20 | 149.23 | 565 122 | 0 |
| 18.06.2026 | 148.58 | 148.58 | 143.21 | 143.64 | 954 576 | 0 |
| 17.06.2026 | 148.85 | 152.62 | 145.77 | 145.80 | 388 992 | 0 |
| 16.06.2026 | 152.00 | 153.33 | 149.09 | 149.40 | 474 916 | 0 |
| 15.06.2026 | 150.94 | 156.48 | 150.13 | 151.01 | 713 083 | 0 |
| 12.06.2026 | 150.40 | 150.40 | 146.25 | 147.44 | 325 625 | 0 |
| 11.06.2026 | 142.44 | 145.40 | 141.31 | 145.40 | 239 067 | 0 |
| 10.06.2026 | 143.77 | 145.76 | 140.21 | 140.87 | 298 172 | 0 |
| 09.06.2026 | 142.38 | 147.38 | 142.38 | 145.54 | 343 089 | 0 |
| 08.06.2026 | 140.27 | 142.89 | 139.11 | 140.85 | 274 280 | 0 |
| 05.06.2026 | 138.54 | 140.82 | 136.71 | 140.06 | 331 054 | 0 |
| 04.06.2026 | 138.81 | 140.92 | 136.82 | 140.45 | 279 179 | 0 |
| 03.06.2026 | 137.13 | 139.68 | 136.27 | 139.62 | 247 168 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
