Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UDV0928
101.37+0.17(+0.17%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.09.2026 | 101.20 | 101.37 | 101.20 | 101.37 | 5 | 507 |
| 15.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 26 | 2 631 |
| 14.09.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 35 | 3 518 |
| 11.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 10.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.09.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 7 | 710 |
| 07.09.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 1 | 101 |
| 04.09.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 30 | 3 021 |
| 03.09.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 02.09.2026 | 100.69 | 100.70 | 100.69 | 100.70 | 30 | 3 021 |
| 01.09.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
| 31.08.2026 | 100.63 | 100.63 | 100.59 | 100.59 | 7 | 704 |
| 27.08.2026 | 100.59 | 100.79 | 100.00 | 100.79 | 50 | 5 007 |
| 21.08.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 |
| 18.08.2026 | 99.01 | 99.01 | 99.01 | 99.01 | 2 | 198 |
| 14.08.2026 | 100.81 | 100.81 | 100.80 | 100.80 | 25 | 2 520 |
| 13.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 10.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 03.08.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 2 | 203 |
| 31.07.2026 | 101.00 | 101.00 | 100.80 | 100.80 | 25 | 2 520 |
| 17.07.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | 303 |
| 16.07.2026 | 100.88 | 100.89 | 100.88 | 100.89 | 28 | 2 825 |
| 15.07.2026 | 100.88 | 100.88 | 100.88 | 100.88 | 10 | 1 009 |
| 08.07.2026 | 100.80 | 100.97 | 100.80 | 100.97 | 15 | 1 514 |
| 07.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
| 06.07.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 9 | 909 |
| 02.07.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 13 | 1 313 |
| 01.07.2026 | 98.21 | 100.98 | 98.21 | 100.98 | 10 | 996 |
| 30.06.2026 | 101.10 | 101.18 | 101.10 | 101.18 | 9 | 910 |
| 29.06.2026 | 101.18 | 101.18 | 101.18 | 101.18 | 9 | 911 |
| 26.06.2026 | 101.18 | 101.18 | 101.18 | 101.18 | 5 | 506 |
| 24.06.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 148 | 14 874 |
| 23.06.2026 | 100.51 | 101.98 | 100.50 | 101.98 | 13 | 1 311 |
| 19.06.2026 | 101.08 | 101.08 | 101.08 | 101.08 | 2 | 202 |
| 12.06.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 | 984 |
| 05.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 03.06.2026 | 100.95 | 100.95 | 100.95 | 100.95 | 20 | 2 019 |
| 02.06.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 27 | 2 720 |
| 01.06.2026 | 100.80 | 100.90 | 100.80 | 100.90 | 35 | 3 529 |
| 27.05.2026 | 101.84 | 101.84 | 100.80 | 100.80 | 54 | 5 447 |
| 25.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 22.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 43 | 4 352 |
| 20.05.2026 | 101.50 | 101.50 | 101.20 | 101.20 | 43 | 4 358 |
| 19.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 18.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 15.05.2026 | 102.00 | 102.00 | 101.90 | 101.90 | 79 | 8 055 |
| 13.05.2026 | 101.92 | 101.93 | 101.92 | 101.93 | 44 | 4 485 |
| 12.05.2026 | 101.93 | 101.93 | 101.93 | 101.93 | 10 | 1 019 |
| 08.05.2026 | 101.92 | 101.94 | 101.92 | 101.94 | 10 | 1 019 |
| 07.05.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
