Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UDV0928
100.97+0.17(+0.17%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2026 | 100.80 | 100.97 | 100.80 | 100.97 | 15 | 1 514 |
| 07.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
| 06.07.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 9 | 909 |
| 02.07.2026 | 100.98 | 100.98 | 100.98 | 100.98 | 13 | 1 313 |
| 01.07.2026 | 98.21 | 100.98 | 98.21 | 100.98 | 10 | 996 |
| 30.06.2026 | 101.10 | 101.18 | 101.10 | 101.18 | 9 | 910 |
| 29.06.2026 | 101.18 | 101.18 | 101.18 | 101.18 | 9 | 911 |
| 26.06.2026 | 101.18 | 101.18 | 101.18 | 101.18 | 5 | 506 |
| 24.06.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 148 | 14 874 |
| 23.06.2026 | 100.51 | 101.98 | 100.50 | 101.98 | 13 | 1 311 |
| 19.06.2026 | 101.08 | 101.08 | 101.08 | 101.08 | 2 | 202 |
| 12.06.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 | 984 |
| 05.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 03.06.2026 | 100.95 | 100.95 | 100.95 | 100.95 | 20 | 2 019 |
| 02.06.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 27 | 2 720 |
| 01.06.2026 | 100.80 | 100.90 | 100.80 | 100.90 | 35 | 3 529 |
| 27.05.2026 | 101.84 | 101.84 | 100.80 | 100.80 | 54 | 5 447 |
| 25.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 22.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 43 | 4 352 |
| 20.05.2026 | 101.50 | 101.50 | 101.20 | 101.20 | 43 | 4 358 |
| 19.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 18.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 15.05.2026 | 102.00 | 102.00 | 101.90 | 101.90 | 79 | 8 055 |
| 13.05.2026 | 101.92 | 101.93 | 101.92 | 101.93 | 44 | 4 485 |
| 12.05.2026 | 101.93 | 101.93 | 101.93 | 101.93 | 10 | 1 019 |
| 08.05.2026 | 101.92 | 101.94 | 101.92 | 101.94 | 10 | 1 019 |
| 07.05.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
| 06.05.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 11 | 1 109 |
| 05.05.2026 | 101.20 | 101.20 | 100.80 | 100.80 | 32 | 3 232 |
| 04.05.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 9 | 918 |
| 28.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 74 | 7 459 |
| 24.04.2026 | 101.94 | 101.95 | 101.94 | 101.95 | 6 | 612 |
| 23.04.2026 | 101.98 | 101.98 | 100.80 | 100.80 | 40 | 4 042 |
| 21.04.2026 | 101.50 | 101.50 | 101.20 | 101.20 | 10 | 1 014 |
| 16.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 08.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 27 | 2 722 |
| 01.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 82 | 8 266 |
| 31.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 30.03.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 26.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 24.03.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 13 | 1 331 |
| 16.03.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 9 | 921 |
| 13.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 11.03.2026 | 101.20 | 101.20 | 101.16 | 101.16 | 49 | 4 957 |
| 10.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 06.03.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
| 02.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 27.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 23.02.2026 | 102.50 | 103.00 | 102.50 | 103.00 | 12 | 1 232 |
| 19.02.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus
