Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UDV0928
101.37+0.17(+0.17%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:00:00 | 2 | 101.3700 | +0.17 | (+0.17%) | 4 | 405 |
| 16.09.2026 16:49:23 | 1 | 101.2000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:35:41 | 4 | 101.2000 | +0.70 | (+0.70%) | 4 | 405 |
| 15.09.2026 15:48:09 | 3 | 101.2000 | +0.70 | (+0.70%) | 14 | 1 417 |
| 15.09.2026 15:42:06 | 2 | 101.2000 | +0.70 | (+0.70%) | 2 | 202 |
| 15.09.2026 13:29:22 | 1 | 101.2000 | +0.70 | (+0.70%) | 6 | 607 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:37:00 | 7 | 100.5000 | -0.50 | (-0.50%) | 6 | 603 |
| 14.09.2026 14:56:42 | 6 | 100.5000 | -0.50 | (-0.50%) | 2 | 201 |
| 14.09.2026 14:14:09 | 5 | 100.5000 | -0.50 | (-0.50%) | 6 | 603 |
| 14.09.2026 13:58:28 | 4 | 100.5000 | -0.50 | (-0.50%) | 4 | 402 |
| 14.09.2026 13:18:54 | 3 | 100.5000 | -0.50 | (-0.50%) | 5 | 503 |
| 14.09.2026 11:39:28 | 2 | 100.5000 | -0.50 | (-0.50%) | 10 | 1 005 |
| 14.09.2026 10:37:34 | 1 | 100.5000 | -0.50 | (-0.50%) | 2 | 201 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:48:24 | 1 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:40:27 | 1 | 101.0000 | -0.38 | (-0.37%) | 5 | 505 |
Z ostatnich 5 dni
