Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.5973-0.0020(-0.06%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 12.12.2025 | 3.5990 | 3.6060 | 3.5946 | 3.5973 |
| 11.12.2025 | 3.6100 | 3.6214 | 3.5905 | 3.5993 |
| 10.12.2025 | 3.6354 | 3.6378 | 3.6096 | 3.6098 |
| 09.12.2025 | 3.6395 | 3.6449 | 3.6321 | 3.6355 |
| 08.12.2025 | 3.6333 | 3.6496 | 3.6233 | 3.6393 |
| 05.12.2025 | 3.6357 | 3.6383 | 3.6244 | 3.6320 |
| 04.12.2025 | 3.6220 | 3.6374 | 3.6191 | 3.6355 |
| 03.12.2025 | 3.6405 | 3.6406 | 3.6192 | 3.6219 |
| 02.12.2025 | 3.6436 | 3.6597 | 3.6401 | 3.6404 |
| 01.12.2025 | 3.6500 | 3.6566 | 3.6286 | 3.6438 |
| 28.11.2025 | 3.6456 | 3.6681 | 3.6443 | 3.6529 |
| 27.11.2025 | 3.6483 | 3.6550 | 3.6445 | 3.6455 |
| 26.11.2025 | 3.6512 | 3.6651 | 3.6410 | 3.6484 |
| 25.11.2025 | 3.6766 | 3.6805 | 3.6461 | 3.6513 |
| 24.11.2025 | 3.6829 | 3.6846 | 3.6627 | 3.6769 |
| 21.11.2025 | 3.6718 | 3.6978 | 3.6677 | 3.6810 |
| 20.11.2025 | 3.6644 | 3.6778 | 3.6643 | 3.6720 |
| 19.11.2025 | 3.6602 | 3.6746 | 3.6465 | 3.6643 |
| 18.11.2025 | 3.6539 | 3.6663 | 3.6463 | 3.6603 |
| 17.11.2025 | 3.6380 | 3.6550 | 3.6338 | 3.6538 |
| 14.11.2025 | 3.6377 | 3.6481 | 3.6323 | 3.6376 |
| 13.11.2025 | 3.6525 | 3.6560 | 3.6269 | 3.6381 |
| 12.11.2025 | 3.6518 | 3.6602 | 3.6500 | 3.6524 |
| 11.11.2025 | 3.6653 | 3.6683 | 3.6431 | 3.6510 |
| 10.11.2025 | 3.6726 | 3.6726 | 3.6570 | 3.6655 |
| 07.11.2025 | 3.6799 | 3.6862 | 3.6614 | 3.6655 |
| 06.11.2025 | 3.7014 | 3.7023 | 3.6790 | 3.6799 |
| 05.11.2025 | 3.7100 | 3.7139 | 3.7004 | 3.7015 |
| 04.11.2025 | 3.6938 | 3.7138 | 3.6898 | 3.7101 |
| 03.11.2025 | 3.6921 | 3.6998 | 3.6862 | 3.6934 |
| 31.10.2025 | 3.6665 | 3.6959 | 3.6654 | 3.6867 |
| 30.10.2025 | 3.6559 | 3.6765 | 3.6457 | 3.6673 |
| 29.10.2025 | 3.6305 | 3.6653 | 3.6293 | 3.6559 |
| 28.10.2025 | 3.6345 | 3.6448 | 3.6256 | 3.6303 |
| 27.10.2025 | 3.6469 | 3.6549 | 3.6328 | 3.6345 |
| 24.10.2025 | 3.6426 | 3.6570 | 3.6356 | 3.6507 |
| 23.10.2025 | 3.6474 | 3.6549 | 3.6376 | 3.6421 |
| 22.10.2025 | 3.6564 | 3.6622 | 3.6358 | 3.6474 |
| 21.10.2025 | 3.6388 | 3.6582 | 3.6347 | 3.6563 |
| 20.10.2025 | 3.6405 | 3.6485 | 3.6301 | 3.6388 |
| 17.10.2025 | 3.6307 | 3.6418 | 3.6261 | 3.6414 |
| 16.10.2025 | 3.6531 | 3.6542 | 3.6305 | 3.6306 |
| 15.10.2025 | 3.6730 | 3.6732 | 3.6498 | 3.6533 |
| 14.10.2025 | 3.6835 | 3.6970 | 3.6700 | 3.6724 |
| 13.10.2025 | 3.6756 | 3.6881 | 3.6634 | 3.6837 |
| 10.10.2025 | 3.6811 | 3.6872 | 3.6667 | 3.6693 |
| 09.10.2025 | 3.6579 | 3.6877 | 3.6516 | 3.6814 |
| 08.10.2025 | 3.6496 | 3.6676 | 3.6496 | 3.6580 |
| 07.10.2025 | 3.6319 | 3.6508 | 3.6319 | 3.6496 |
| 06.10.2025 | 3.6320 | 3.6508 | 3.6258 | 3.6319 |
Biznesradar bez reklam? Sprawdź BR Plus
