Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.7473-0.0010(-0.03%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 03.08.2026 | 3.7322 | 3.7511 | 3.7265 | 3.7483 |
| 31.07.2026 | 3.7368 | 3.7634 | 3.7298 | 3.7367 |
| 30.07.2026 | 3.7727 | 3.7811 | 3.7327 | 3.7376 |
| 29.07.2026 | 3.7994 | 3.8071 | 3.7699 | 3.7722 |
| 28.07.2026 | 3.8022 | 3.8113 | 3.7901 | 3.7995 |
| 27.07.2026 | 3.7875 | 3.8035 | 3.7757 | 3.8023 |
| 24.07.2026 | 3.8072 | 3.8077 | 3.7870 | 3.7958 |
| 23.07.2026 | 3.7931 | 3.8131 | 3.7859 | 3.8077 |
| 22.07.2026 | 3.7958 | 3.8009 | 3.7893 | 3.7926 |
| 21.07.2026 | 3.7954 | 3.8009 | 3.7859 | 3.7957 |
| 20.07.2026 | 3.7992 | 3.8010 | 3.7859 | 3.7954 |
| 17.07.2026 | 3.7832 | 3.8055 | 3.7819 | 3.7947 |
| 16.07.2026 | 3.7672 | 3.7904 | 3.7661 | 3.7834 |
| 15.07.2026 | 3.7874 | 3.7931 | 3.7614 | 3.7674 |
| 14.07.2026 | 3.8071 | 3.8129 | 3.7734 | 3.7868 |
| 13.07.2026 | 3.7996 | 3.8104 | 3.7795 | 3.8064 |
| 10.07.2026 | 3.7882 | 3.8058 | 3.7777 | 3.7930 |
| 09.07.2026 | 3.7724 | 3.7915 | 3.7607 | 3.7879 |
| 08.07.2026 | 3.7730 | 3.7873 | 3.7620 | 3.7729 |
| 07.07.2026 | 3.7483 | 3.7735 | 3.7463 | 3.7724 |
| 06.07.2026 | 3.7514 | 3.7615 | 3.7456 | 3.7481 |
| 03.07.2026 | 3.7540 | 3.7563 | 3.7378 | 3.7526 |
| 02.07.2026 | 3.7730 | 3.7743 | 3.7358 | 3.7545 |
| 01.07.2026 | 3.7667 | 3.7801 | 3.7599 | 3.7727 |
| 30.06.2026 | 3.7559 | 3.7762 | 3.7550 | 3.7674 |
| 29.06.2026 | 3.7659 | 3.7683 | 3.7516 | 3.7556 |
| 26.06.2026 | 3.7708 | 3.7749 | 3.7498 | 3.7668 |
| 25.06.2026 | 3.7757 | 3.7834 | 3.7604 | 3.7709 |
| 24.06.2026 | 3.7627 | 3.7885 | 3.7625 | 3.7749 |
| 23.06.2026 | 3.7400 | 3.7674 | 3.7388 | 3.7635 |
| 22.06.2026 | 3.7146 | 3.7425 | 3.7108 | 3.7401 |
| 19.06.2026 | 3.7161 | 3.7364 | 3.7093 | 3.7135 |
| 18.06.2026 | 3.6897 | 3.7211 | 3.6804 | 3.7160 |
| 17.06.2026 | 3.6508 | 3.7025 | 3.6475 | 3.6901 |
| 16.06.2026 | 3.6678 | 3.6742 | 3.6461 | 3.6510 |
| 15.06.2026 | 3.6559 | 3.6702 | 3.6479 | 3.6676 |
| 12.06.2026 | 3.6701 | 3.6805 | 3.6633 | 3.6704 |
| 11.06.2026 | 3.6861 | 3.7050 | 3.6669 | 3.6703 |
| 10.06.2026 | 3.6787 | 3.6907 | 3.6674 | 3.6865 |
| 09.06.2026 | 3.6799 | 3.6813 | 3.6583 | 3.6774 |
| 08.06.2026 | 3.6866 | 3.6930 | 3.6714 | 3.6799 |
| 05.06.2026 | 3.6494 | 3.6861 | 3.6360 | 3.6837 |
| 04.06.2026 | 3.6554 | 3.6571 | 3.6385 | 3.6493 |
| 03.06.2026 | 3.6456 | 3.6605 | 3.6418 | 3.6551 |
| 02.06.2026 | 3.6409 | 3.6480 | 3.6310 | 3.6454 |
| 01.06.2026 | 3.6325 | 3.6531 | 3.6273 | 3.6410 |
| 29.05.2026 | 3.6283 | 3.6412 | 3.6178 | 3.6287 |
| 28.05.2026 | 3.6451 | 3.6581 | 3.6245 | 3.6284 |
| 27.05.2026 | 3.6405 | 3.6457 | 3.6313 | 3.6452 |
| 26.05.2026 | 3.6368 | 3.6479 | 3.6328 | 3.6402 |
Biznesradar bez reklam? Sprawdź BR Plus
