Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.7203+0.0231(+0.62%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 01.04.2026 | 3.7060 | 3.7109 | 3.6813 | 3.6972 |
| 31.03.2026 | 3.7438 | 3.7491 | 3.7054 | 3.7055 |
| 30.03.2026 | 3.7278 | 3.7526 | 3.7122 | 3.7438 |
| 27.03.2026 | 3.7078 | 3.7288 | 3.7029 | 3.7226 |
| 26.03.2026 | 3.6980 | 3.7154 | 3.6926 | 3.7081 |
| 25.03.2026 | 3.6790 | 3.7011 | 3.6705 | 3.6979 |
| 24.03.2026 | 3.6702 | 3.7043 | 3.6629 | 3.6790 |
| 23.03.2026 | 3.6954 | 3.7353 | 3.6540 | 3.6696 |
| 20.03.2026 | 3.6875 | 3.7160 | 3.6850 | 3.6958 |
| 19.03.2026 | 3.7297 | 3.7408 | 3.6711 | 3.6876 |
| 18.03.2026 | 3.6929 | 3.7370 | 3.6860 | 3.7309 |
| 17.03.2026 | 3.7107 | 3.7301 | 3.6887 | 3.6929 |
| 16.03.2026 | 3.7356 | 3.7414 | 3.7019 | 3.7091 |
| 13.03.2026 | 3.7065 | 3.7521 | 3.7053 | 3.7487 |
| 12.03.2026 | 3.6818 | 3.7142 | 3.6809 | 3.7052 |
| 11.03.2026 | 3.6741 | 3.6886 | 3.6519 | 3.6788 |
| 10.03.2026 | 3.6574 | 3.6754 | 3.6390 | 3.6741 |
| 09.03.2026 | 3.7291 | 3.7377 | 3.6485 | 3.6567 |
| 06.03.2026 | 3.6842 | 3.7143 | 3.6740 | 3.6763 |
| 05.03.2026 | 3.6677 | 3.7026 | 3.6668 | 3.6833 |
| 04.03.2026 | 3.6958 | 3.7103 | 3.6546 | 3.6678 |
| 03.03.2026 | 3.6230 | 3.7349 | 3.6175 | 3.6955 |
| 02.03.2026 | 3.5942 | 3.6342 | 3.5805 | 3.6230 |
| 27.02.2026 | 3.5778 | 3.5836 | 3.5703 | 3.5744 |
| 26.02.2026 | 3.5691 | 3.5898 | 3.5647 | 3.5780 |
| 25.02.2026 | 3.5813 | 3.5889 | 3.5681 | 3.5686 |
| 24.02.2026 | 3.5790 | 3.5877 | 3.5756 | 3.5815 |
| 23.02.2026 | 3.5678 | 3.5817 | 3.5669 | 3.5786 |
| 20.02.2026 | 3.5884 | 3.5986 | 3.5756 | 3.5831 |
| 19.02.2026 | 3.5765 | 3.5971 | 3.5714 | 3.5885 |
| 18.02.2026 | 3.5595 | 3.5786 | 3.5586 | 3.5765 |
| 17.02.2026 | 3.5568 | 3.5751 | 3.5562 | 3.5591 |
| 16.02.2026 | 3.5482 | 3.5581 | 3.5448 | 3.5570 |
| 13.02.2026 | 3.5504 | 3.5578 | 3.5439 | 3.5476 |
| 12.02.2026 | 3.5507 | 3.5600 | 3.5421 | 3.5505 |
| 11.02.2026 | 3.5499 | 3.5602 | 3.5350 | 3.5504 |
| 10.02.2026 | 3.5352 | 3.5504 | 3.5308 | 3.5500 |
| 09.02.2026 | 3.5654 | 3.5683 | 3.5293 | 3.5351 |
| 06.02.2026 | 3.5873 | 3.5909 | 3.5656 | 3.5703 |
| 05.02.2026 | 3.5740 | 3.5903 | 3.5709 | 3.5876 |
| 04.02.2026 | 3.5751 | 3.5797 | 3.5650 | 3.5744 |
| 03.02.2026 | 3.5781 | 3.5836 | 3.5666 | 3.5751 |
| 02.02.2026 | 3.5562 | 3.5863 | 3.5470 | 3.5779 |
| 30.01.2026 | 3.5146 | 3.5562 | 3.5130 | 3.5562 |
| 29.01.2026 | 3.5114 | 3.5393 | 3.5039 | 3.5146 |
| 28.01.2026 | 3.4923 | 3.5330 | 3.4890 | 3.5113 |
| 27.01.2026 | 3.5428 | 3.5514 | 3.4770 | 3.4925 |
| 26.01.2026 | 3.5488 | 3.5560 | 3.5315 | 3.5431 |
| 23.01.2026 | 3.5729 | 3.5869 | 3.5566 | 3.5585 |
| 22.01.2026 | 3.6086 | 3.6098 | 3.5706 | 3.5728 |
Biznesradar bez reklam? Sprawdź BR Plus
