Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.8972+0.0055(+0.14%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 02.10.2026 | 3.8916 | 3.9020 | 3.8767 | 3.8972 |
| 01.10.2026 | 3.8524 | 3.9010 | 3.8485 | 3.8917 |
| 30.09.2026 | 3.8523 | 3.8561 | 3.8342 | 3.8518 |
| 29.09.2026 | 3.8435 | 3.8657 | 3.8422 | 3.8521 |
| 28.09.2026 | 3.8428 | 3.8523 | 3.8346 | 3.8431 |
| 25.09.2026 | 3.8554 | 3.8570 | 3.8304 | 3.8377 |
| 24.09.2026 | 3.8460 | 3.8629 | 3.8423 | 3.8537 |
| 23.09.2026 | 3.7994 | 3.8549 | 3.7981 | 3.8462 |
| 22.09.2026 | 3.7912 | 3.8068 | 3.7870 | 3.7992 |
| 21.09.2026 | 3.8014 | 3.8041 | 3.7870 | 3.7905 |
| 18.09.2026 | 3.7968 | 3.8101 | 3.7892 | 3.7990 |
| 17.09.2026 | 3.8041 | 3.8115 | 3.7878 | 3.7964 |
| 16.09.2026 | 3.7633 | 3.8081 | 3.7568 | 3.8038 |
| 15.09.2026 | 3.7584 | 3.7699 | 3.7550 | 3.7631 |
| 14.09.2026 | 3.7305 | 3.7714 | 3.7299 | 3.7572 |
| 11.09.2026 | 3.7261 | 3.7383 | 3.7209 | 3.7276 |
| 10.09.2026 | 3.7091 | 3.7329 | 3.7063 | 3.7265 |
| 09.09.2026 | 3.7092 | 3.7139 | 3.7008 | 3.7092 |
| 08.09.2026 | 3.7069 | 3.7186 | 3.7040 | 3.7092 |
| 07.09.2026 | 3.7145 | 3.7166 | 3.7040 | 3.7072 |
| 04.09.2026 | 3.7162 | 3.7295 | 3.7080 | 3.7128 |
| 03.09.2026 | 3.7380 | 3.7394 | 3.7132 | 3.7163 |
| 02.09.2026 | 3.7412 | 3.7515 | 3.7269 | 3.7374 |
| 01.09.2026 | 3.7275 | 3.7432 | 3.7239 | 3.7389 |
| 31.08.2026 | 3.7465 | 3.7504 | 3.7255 | 3.7278 |
| 28.08.2026 | 3.7194 | 3.7513 | 3.7176 | 3.7488 |
| 27.08.2026 | 3.6984 | 3.7243 | 3.6979 | 3.7192 |
| 26.08.2026 | 3.6866 | 3.7044 | 3.6790 | 3.6994 |
| 25.08.2026 | 3.6918 | 3.6983 | 3.6824 | 3.6862 |
| 24.08.2026 | 3.6909 | 3.7004 | 3.6874 | 3.6922 |
| 21.08.2026 | 3.6945 | 3.6965 | 3.6801 | 3.6929 |
| 20.08.2026 | 3.6962 | 3.7024 | 3.6848 | 3.6937 |
| 19.08.2026 | 3.7343 | 3.7443 | 3.6947 | 3.6976 |
| 18.08.2026 | 3.7246 | 3.7385 | 3.7231 | 3.7344 |
| 17.08.2026 | 3.7212 | 3.7308 | 3.7083 | 3.7243 |
| 14.08.2026 | 3.7370 | 3.7391 | 3.7146 | 3.7225 |
| 13.08.2026 | 3.7349 | 3.7426 | 3.7279 | 3.7370 |
| 12.08.2026 | 3.7259 | 3.7383 | 3.7216 | 3.7350 |
| 11.08.2026 | 3.7258 | 3.7329 | 3.7203 | 3.7259 |
| 10.08.2026 | 3.7192 | 3.7293 | 3.7158 | 3.7256 |
| 07.08.2026 | 3.7321 | 3.7363 | 3.7072 | 3.7198 |
| 06.08.2026 | 3.7213 | 3.7373 | 3.7201 | 3.7318 |
| 05.08.2026 | 3.7257 | 3.7359 | 3.7191 | 3.7207 |
| 04.08.2026 | 3.7471 | 3.7498 | 3.7245 | 3.7255 |
| 03.08.2026 | 3.7322 | 3.7511 | 3.7265 | 3.7483 |
| 31.07.2026 | 3.7368 | 3.7634 | 3.7298 | 3.7367 |
| 30.07.2026 | 3.7727 | 3.7811 | 3.7327 | 3.7376 |
| 29.07.2026 | 3.7994 | 3.8071 | 3.7699 | 3.7722 |
| 28.07.2026 | 3.8022 | 3.8113 | 3.7901 | 3.7995 |
| 27.07.2026 | 3.7875 | 3.8035 | 3.7757 | 3.8023 |
Biznesradar bez reklam? Sprawdź BR Plus
