Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.5747-0.0032(-0.09%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 02.02.2026 | 3.5562 | 3.5863 | 3.5470 | 3.5779 |
| 30.01.2026 | 3.5146 | 3.5562 | 3.5130 | 3.5562 |
| 29.01.2026 | 3.5114 | 3.5393 | 3.5039 | 3.5146 |
| 28.01.2026 | 3.4923 | 3.5330 | 3.4890 | 3.5113 |
| 27.01.2026 | 3.5428 | 3.5514 | 3.4770 | 3.4925 |
| 26.01.2026 | 3.5488 | 3.5560 | 3.5315 | 3.5431 |
| 23.01.2026 | 3.5729 | 3.5869 | 3.5566 | 3.5585 |
| 22.01.2026 | 3.6086 | 3.6098 | 3.5706 | 3.5728 |
| 21.01.2026 | 3.6028 | 3.6124 | 3.5980 | 3.6088 |
| 20.01.2026 | 3.6290 | 3.6319 | 3.5946 | 3.6024 |
| 19.01.2026 | 3.6332 | 3.6397 | 3.6255 | 3.6291 |
| 16.01.2026 | 3.6274 | 3.6454 | 3.6274 | 3.6382 |
| 15.01.2026 | 3.6163 | 3.6347 | 3.6138 | 3.6273 |
| 14.01.2026 | 3.6187 | 3.6232 | 3.6106 | 3.6161 |
| 13.01.2026 | 3.6100 | 3.6201 | 3.6039 | 3.6185 |
| 12.01.2026 | 3.6234 | 3.6243 | 3.5985 | 3.6103 |
| 09.01.2026 | 3.6134 | 3.6254 | 3.6108 | 3.6199 |
| 08.01.2026 | 3.6047 | 3.6189 | 3.6016 | 3.6135 |
| 07.01.2026 | 3.6024 | 3.6088 | 3.5980 | 3.6048 |
| 06.01.2026 | 3.5952 | 3.6050 | 3.5872 | 3.6015 |
| 05.01.2026 | 3.5965 | 3.6176 | 3.5906 | 3.5957 |
| 02.01.2026 | 3.5879 | 3.5992 | 3.5815 | 3.5915 |
| 01.01.2026 | 3.5903 | 3.5921 | 3.5859 | 3.5879 |
| 31.12.2025 | 3.5957 | 3.6049 | 3.5879 | 3.5898 |
| 30.12.2025 | 3.5906 | 3.5961 | 3.5842 | 3.5961 |
| 29.12.2025 | 3.5804 | 3.5985 | 3.5759 | 3.5905 |
| 26.12.2025 | 3.5777 | 3.5881 | 3.5751 | 3.5806 |
| 25.12.2025 | 3.5823 | 3.5833 | 3.5764 | 3.5777 |
| 24.12.2025 | 3.5799 | 3.5847 | 3.5695 | 3.5783 |
| 23.12.2025 | 3.5847 | 3.5935 | 3.5783 | 3.5805 |
| 22.12.2025 | 3.5901 | 3.5915 | 3.5824 | 3.5849 |
| 19.12.2025 | 3.5851 | 3.5981 | 3.5827 | 3.5926 |
| 18.12.2025 | 3.5875 | 3.5914 | 3.5739 | 3.5853 |
| 17.12.2025 | 3.5856 | 3.6031 | 3.5824 | 3.5875 |
| 16.12.2025 | 3.5890 | 3.5960 | 3.5735 | 3.5855 |
| 15.12.2025 | 3.5985 | 3.6009 | 3.5844 | 3.5892 |
| 12.12.2025 | 3.5990 | 3.6060 | 3.5946 | 3.5973 |
| 11.12.2025 | 3.6100 | 3.6214 | 3.5905 | 3.5993 |
| 10.12.2025 | 3.6354 | 3.6378 | 3.6096 | 3.6098 |
| 09.12.2025 | 3.6395 | 3.6449 | 3.6321 | 3.6355 |
| 08.12.2025 | 3.6333 | 3.6496 | 3.6233 | 3.6393 |
| 05.12.2025 | 3.6357 | 3.6383 | 3.6244 | 3.6320 |
| 04.12.2025 | 3.6220 | 3.6374 | 3.6191 | 3.6355 |
| 03.12.2025 | 3.6405 | 3.6406 | 3.6192 | 3.6219 |
| 02.12.2025 | 3.6436 | 3.6597 | 3.6401 | 3.6404 |
| 01.12.2025 | 3.6500 | 3.6566 | 3.6286 | 3.6438 |
| 28.11.2025 | 3.6456 | 3.6681 | 3.6443 | 3.6529 |
| 27.11.2025 | 3.6483 | 3.6550 | 3.6445 | 3.6455 |
| 26.11.2025 | 3.6512 | 3.6651 | 3.6410 | 3.6484 |
| 25.11.2025 | 3.6766 | 3.6805 | 3.6461 | 3.6513 |
Biznesradar bez reklam? Sprawdź BR Plus
