Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.6788+0.0110(+0.30%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 04.03.2026 | 3.6958 | 3.7103 | 3.6546 | 3.6678 |
| 03.03.2026 | 3.6230 | 3.7349 | 3.6175 | 3.6955 |
| 02.03.2026 | 3.5942 | 3.6342 | 3.5805 | 3.6230 |
| 27.02.2026 | 3.5778 | 3.5836 | 3.5703 | 3.5744 |
| 26.02.2026 | 3.5691 | 3.5898 | 3.5647 | 3.5780 |
| 25.02.2026 | 3.5813 | 3.5889 | 3.5681 | 3.5686 |
| 24.02.2026 | 3.5790 | 3.5877 | 3.5756 | 3.5815 |
| 23.02.2026 | 3.5678 | 3.5817 | 3.5669 | 3.5786 |
| 20.02.2026 | 3.5884 | 3.5986 | 3.5756 | 3.5831 |
| 19.02.2026 | 3.5765 | 3.5971 | 3.5714 | 3.5885 |
| 18.02.2026 | 3.5595 | 3.5786 | 3.5586 | 3.5765 |
| 17.02.2026 | 3.5568 | 3.5751 | 3.5562 | 3.5591 |
| 16.02.2026 | 3.5482 | 3.5581 | 3.5448 | 3.5570 |
| 13.02.2026 | 3.5504 | 3.5578 | 3.5439 | 3.5476 |
| 12.02.2026 | 3.5507 | 3.5600 | 3.5421 | 3.5505 |
| 11.02.2026 | 3.5499 | 3.5602 | 3.5350 | 3.5504 |
| 10.02.2026 | 3.5352 | 3.5504 | 3.5308 | 3.5500 |
| 09.02.2026 | 3.5654 | 3.5683 | 3.5293 | 3.5351 |
| 06.02.2026 | 3.5873 | 3.5909 | 3.5656 | 3.5703 |
| 05.02.2026 | 3.5740 | 3.5903 | 3.5709 | 3.5876 |
| 04.02.2026 | 3.5751 | 3.5797 | 3.5650 | 3.5744 |
| 03.02.2026 | 3.5781 | 3.5836 | 3.5666 | 3.5751 |
| 02.02.2026 | 3.5562 | 3.5863 | 3.5470 | 3.5779 |
| 30.01.2026 | 3.5146 | 3.5562 | 3.5130 | 3.5562 |
| 29.01.2026 | 3.5114 | 3.5393 | 3.5039 | 3.5146 |
| 28.01.2026 | 3.4923 | 3.5330 | 3.4890 | 3.5113 |
| 27.01.2026 | 3.5428 | 3.5514 | 3.4770 | 3.4925 |
| 26.01.2026 | 3.5488 | 3.5560 | 3.5315 | 3.5431 |
| 23.01.2026 | 3.5729 | 3.5869 | 3.5566 | 3.5585 |
| 22.01.2026 | 3.6086 | 3.6098 | 3.5706 | 3.5728 |
| 21.01.2026 | 3.6028 | 3.6124 | 3.5980 | 3.6088 |
| 20.01.2026 | 3.6290 | 3.6319 | 3.5946 | 3.6024 |
| 19.01.2026 | 3.6332 | 3.6397 | 3.6255 | 3.6291 |
| 16.01.2026 | 3.6274 | 3.6454 | 3.6274 | 3.6382 |
| 15.01.2026 | 3.6163 | 3.6347 | 3.6138 | 3.6273 |
| 14.01.2026 | 3.6187 | 3.6232 | 3.6106 | 3.6161 |
| 13.01.2026 | 3.6100 | 3.6201 | 3.6039 | 3.6185 |
| 12.01.2026 | 3.6234 | 3.6243 | 3.5985 | 3.6103 |
| 09.01.2026 | 3.6134 | 3.6254 | 3.6108 | 3.6199 |
| 08.01.2026 | 3.6047 | 3.6189 | 3.6016 | 3.6135 |
| 07.01.2026 | 3.6024 | 3.6088 | 3.5980 | 3.6048 |
| 06.01.2026 | 3.5952 | 3.6050 | 3.5872 | 3.6015 |
| 05.01.2026 | 3.5965 | 3.6176 | 3.5906 | 3.5957 |
| 02.01.2026 | 3.5879 | 3.5992 | 3.5815 | 3.5915 |
| 01.01.2026 | 3.5903 | 3.5921 | 3.5859 | 3.5879 |
| 31.12.2025 | 3.5957 | 3.6049 | 3.5879 | 3.5898 |
| 30.12.2025 | 3.5906 | 3.5961 | 3.5842 | 3.5961 |
| 29.12.2025 | 3.5804 | 3.5985 | 3.5759 | 3.5905 |
| 26.12.2025 | 3.5777 | 3.5881 | 3.5751 | 3.5806 |
| 25.12.2025 | 3.5823 | 3.5833 | 3.5764 | 3.5777 |
Biznesradar bez reklam? Sprawdź BR Plus
