Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.6166+0.0063(+0.17%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 12.01.2026 | 3.6234 | 3.6243 | 3.5985 | 3.6103 |
| 09.01.2026 | 3.6134 | 3.6254 | 3.6108 | 3.6199 |
| 08.01.2026 | 3.6047 | 3.6189 | 3.6016 | 3.6135 |
| 07.01.2026 | 3.6024 | 3.6088 | 3.5980 | 3.6048 |
| 06.01.2026 | 3.5952 | 3.6050 | 3.5872 | 3.6015 |
| 05.01.2026 | 3.5965 | 3.6176 | 3.5906 | 3.5957 |
| 02.01.2026 | 3.5879 | 3.5992 | 3.5815 | 3.5915 |
| 01.01.2026 | 3.5903 | 3.5921 | 3.5859 | 3.5879 |
| 31.12.2025 | 3.5957 | 3.6049 | 3.5879 | 3.5898 |
| 30.12.2025 | 3.5906 | 3.5961 | 3.5842 | 3.5961 |
| 29.12.2025 | 3.5804 | 3.5985 | 3.5759 | 3.5905 |
| 26.12.2025 | 3.5777 | 3.5881 | 3.5751 | 3.5806 |
| 25.12.2025 | 3.5823 | 3.5833 | 3.5764 | 3.5777 |
| 24.12.2025 | 3.5799 | 3.5847 | 3.5695 | 3.5783 |
| 23.12.2025 | 3.5847 | 3.5935 | 3.5783 | 3.5805 |
| 22.12.2025 | 3.5901 | 3.5915 | 3.5824 | 3.5849 |
| 19.12.2025 | 3.5851 | 3.5981 | 3.5827 | 3.5926 |
| 18.12.2025 | 3.5875 | 3.5914 | 3.5739 | 3.5853 |
| 17.12.2025 | 3.5856 | 3.6031 | 3.5824 | 3.5875 |
| 16.12.2025 | 3.5890 | 3.5960 | 3.5735 | 3.5855 |
| 15.12.2025 | 3.5985 | 3.6009 | 3.5844 | 3.5892 |
| 12.12.2025 | 3.5990 | 3.6060 | 3.5946 | 3.5973 |
| 11.12.2025 | 3.6100 | 3.6214 | 3.5905 | 3.5993 |
| 10.12.2025 | 3.6354 | 3.6378 | 3.6096 | 3.6098 |
| 09.12.2025 | 3.6395 | 3.6449 | 3.6321 | 3.6355 |
| 08.12.2025 | 3.6333 | 3.6496 | 3.6233 | 3.6393 |
| 05.12.2025 | 3.6357 | 3.6383 | 3.6244 | 3.6320 |
| 04.12.2025 | 3.6220 | 3.6374 | 3.6191 | 3.6355 |
| 03.12.2025 | 3.6405 | 3.6406 | 3.6192 | 3.6219 |
| 02.12.2025 | 3.6436 | 3.6597 | 3.6401 | 3.6404 |
| 01.12.2025 | 3.6500 | 3.6566 | 3.6286 | 3.6438 |
| 28.11.2025 | 3.6456 | 3.6681 | 3.6443 | 3.6529 |
| 27.11.2025 | 3.6483 | 3.6550 | 3.6445 | 3.6455 |
| 26.11.2025 | 3.6512 | 3.6651 | 3.6410 | 3.6484 |
| 25.11.2025 | 3.6766 | 3.6805 | 3.6461 | 3.6513 |
| 24.11.2025 | 3.6829 | 3.6846 | 3.6627 | 3.6769 |
| 21.11.2025 | 3.6718 | 3.6978 | 3.6677 | 3.6810 |
| 20.11.2025 | 3.6644 | 3.6778 | 3.6643 | 3.6720 |
| 19.11.2025 | 3.6602 | 3.6746 | 3.6465 | 3.6643 |
| 18.11.2025 | 3.6539 | 3.6663 | 3.6463 | 3.6603 |
| 17.11.2025 | 3.6380 | 3.6550 | 3.6338 | 3.6538 |
| 14.11.2025 | 3.6377 | 3.6481 | 3.6323 | 3.6376 |
| 13.11.2025 | 3.6525 | 3.6560 | 3.6269 | 3.6381 |
| 12.11.2025 | 3.6518 | 3.6602 | 3.6500 | 3.6524 |
| 11.11.2025 | 3.6653 | 3.6683 | 3.6431 | 3.6510 |
| 10.11.2025 | 3.6726 | 3.6726 | 3.6570 | 3.6655 |
| 07.11.2025 | 3.6799 | 3.6862 | 3.6614 | 3.6655 |
| 06.11.2025 | 3.7014 | 3.7023 | 3.6790 | 3.6799 |
| 05.11.2025 | 3.7100 | 3.7139 | 3.7004 | 3.7015 |
| 04.11.2025 | 3.6938 | 3.7138 | 3.6898 | 3.7101 |
Biznesradar bez reklam? Sprawdź BR Plus
