Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.6193-0.0116(-0.32%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 24.04.2026 | 3.6314 | 3.6363 | 3.6167 | 3.6193 |
| 23.04.2026 | 3.6260 | 3.6410 | 3.6170 | 3.6309 |
| 22.04.2026 | 3.6084 | 3.6288 | 3.5983 | 3.6260 |
| 21.04.2026 | 3.5899 | 3.6199 | 3.5899 | 3.6085 |
| 20.04.2026 | 3.6036 | 3.6060 | 3.5875 | 3.5901 |
| 17.04.2026 | 3.5992 | 3.6020 | 3.5665 | 3.5923 |
| 16.04.2026 | 3.5870 | 3.6054 | 3.5824 | 3.5991 |
| 15.04.2026 | 3.5919 | 3.6040 | 3.5842 | 3.5867 |
| 14.04.2026 | 3.6092 | 3.6117 | 3.5890 | 3.5919 |
| 13.04.2026 | 3.6468 | 3.6479 | 3.6071 | 3.6100 |
| 10.04.2026 | 3.6323 | 3.6434 | 3.6145 | 3.6260 |
| 09.04.2026 | 3.6497 | 3.6580 | 3.6193 | 3.6313 |
| 08.04.2026 | 3.6463 | 3.6549 | 3.6256 | 3.6488 |
| 07.04.2026 | 3.6987 | 3.7057 | 3.6463 | 3.6474 |
| 06.04.2026 | 3.7163 | 3.7174 | 3.6824 | 3.6990 |
| 03.04.2026 | 3.7058 | 3.7201 | 3.7026 | 3.7137 |
| 02.04.2026 | 3.6976 | 3.7253 | 3.6911 | 3.7058 |
| 01.04.2026 | 3.7060 | 3.7109 | 3.6813 | 3.6972 |
| 31.03.2026 | 3.7438 | 3.7491 | 3.7054 | 3.7055 |
| 30.03.2026 | 3.7278 | 3.7526 | 3.7122 | 3.7438 |
| 27.03.2026 | 3.7078 | 3.7288 | 3.7029 | 3.7226 |
| 26.03.2026 | 3.6980 | 3.7154 | 3.6926 | 3.7081 |
| 25.03.2026 | 3.6790 | 3.7011 | 3.6705 | 3.6979 |
| 24.03.2026 | 3.6702 | 3.7043 | 3.6629 | 3.6790 |
| 23.03.2026 | 3.6954 | 3.7353 | 3.6540 | 3.6696 |
| 20.03.2026 | 3.6875 | 3.7160 | 3.6850 | 3.6958 |
| 19.03.2026 | 3.7297 | 3.7408 | 3.6711 | 3.6876 |
| 18.03.2026 | 3.6929 | 3.7370 | 3.6860 | 3.7309 |
| 17.03.2026 | 3.7107 | 3.7301 | 3.6887 | 3.6929 |
| 16.03.2026 | 3.7356 | 3.7414 | 3.7019 | 3.7091 |
| 13.03.2026 | 3.7065 | 3.7521 | 3.7053 | 3.7487 |
| 12.03.2026 | 3.6818 | 3.7142 | 3.6809 | 3.7052 |
| 11.03.2026 | 3.6741 | 3.6886 | 3.6519 | 3.6788 |
| 10.03.2026 | 3.6574 | 3.6754 | 3.6390 | 3.6741 |
| 09.03.2026 | 3.7291 | 3.7377 | 3.6485 | 3.6567 |
| 06.03.2026 | 3.6842 | 3.7143 | 3.6740 | 3.6763 |
| 05.03.2026 | 3.6677 | 3.7026 | 3.6668 | 3.6833 |
| 04.03.2026 | 3.6958 | 3.7103 | 3.6546 | 3.6678 |
| 03.03.2026 | 3.6230 | 3.7349 | 3.6175 | 3.6955 |
| 02.03.2026 | 3.5942 | 3.6342 | 3.5805 | 3.6230 |
| 27.02.2026 | 3.5778 | 3.5836 | 3.5703 | 3.5744 |
| 26.02.2026 | 3.5691 | 3.5898 | 3.5647 | 3.5780 |
| 25.02.2026 | 3.5813 | 3.5889 | 3.5681 | 3.5686 |
| 24.02.2026 | 3.5790 | 3.5877 | 3.5756 | 3.5815 |
| 23.02.2026 | 3.5678 | 3.5817 | 3.5669 | 3.5786 |
| 20.02.2026 | 3.5884 | 3.5986 | 3.5756 | 3.5831 |
| 19.02.2026 | 3.5765 | 3.5971 | 3.5714 | 3.5885 |
| 18.02.2026 | 3.5595 | 3.5786 | 3.5586 | 3.5765 |
| 17.02.2026 | 3.5568 | 3.5751 | 3.5562 | 3.5591 |
| 16.02.2026 | 3.5482 | 3.5581 | 3.5448 | 3.5570 |
Biznesradar bez reklam? Sprawdź BR Plus
