Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.7276+0.0011(+0.03%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 11.09.2026 | 3.7261 | 3.7383 | 3.7209 | 3.7276 |
| 10.09.2026 | 3.7091 | 3.7329 | 3.7063 | 3.7265 |
| 09.09.2026 | 3.7092 | 3.7139 | 3.7008 | 3.7092 |
| 08.09.2026 | 3.7069 | 3.7186 | 3.7040 | 3.7092 |
| 07.09.2026 | 3.7145 | 3.7166 | 3.7040 | 3.7072 |
| 04.09.2026 | 3.7162 | 3.7295 | 3.7080 | 3.7128 |
| 03.09.2026 | 3.7380 | 3.7394 | 3.7132 | 3.7163 |
| 02.09.2026 | 3.7412 | 3.7515 | 3.7269 | 3.7374 |
| 01.09.2026 | 3.7275 | 3.7432 | 3.7239 | 3.7389 |
| 31.08.2026 | 3.7465 | 3.7504 | 3.7255 | 3.7278 |
| 28.08.2026 | 3.7194 | 3.7513 | 3.7176 | 3.7488 |
| 27.08.2026 | 3.6984 | 3.7243 | 3.6979 | 3.7192 |
| 26.08.2026 | 3.6866 | 3.7044 | 3.6790 | 3.6994 |
| 25.08.2026 | 3.6918 | 3.6983 | 3.6824 | 3.6862 |
| 24.08.2026 | 3.6909 | 3.7004 | 3.6874 | 3.6922 |
| 21.08.2026 | 3.6945 | 3.6965 | 3.6801 | 3.6929 |
| 20.08.2026 | 3.6962 | 3.7024 | 3.6848 | 3.6937 |
| 19.08.2026 | 3.7343 | 3.7443 | 3.6947 | 3.6976 |
| 18.08.2026 | 3.7246 | 3.7385 | 3.7231 | 3.7344 |
| 17.08.2026 | 3.7212 | 3.7308 | 3.7083 | 3.7243 |
| 14.08.2026 | 3.7370 | 3.7391 | 3.7146 | 3.7225 |
| 13.08.2026 | 3.7349 | 3.7426 | 3.7279 | 3.7370 |
| 12.08.2026 | 3.7259 | 3.7383 | 3.7216 | 3.7350 |
| 11.08.2026 | 3.7258 | 3.7329 | 3.7203 | 3.7259 |
| 10.08.2026 | 3.7192 | 3.7293 | 3.7158 | 3.7256 |
| 07.08.2026 | 3.7321 | 3.7363 | 3.7072 | 3.7198 |
| 06.08.2026 | 3.7213 | 3.7373 | 3.7201 | 3.7318 |
| 05.08.2026 | 3.7257 | 3.7359 | 3.7191 | 3.7207 |
| 04.08.2026 | 3.7471 | 3.7498 | 3.7245 | 3.7255 |
| 03.08.2026 | 3.7322 | 3.7511 | 3.7265 | 3.7483 |
| 31.07.2026 | 3.7368 | 3.7634 | 3.7298 | 3.7367 |
| 30.07.2026 | 3.7727 | 3.7811 | 3.7327 | 3.7376 |
| 29.07.2026 | 3.7994 | 3.8071 | 3.7699 | 3.7722 |
| 28.07.2026 | 3.8022 | 3.8113 | 3.7901 | 3.7995 |
| 27.07.2026 | 3.7875 | 3.8035 | 3.7757 | 3.8023 |
| 24.07.2026 | 3.8072 | 3.8077 | 3.7870 | 3.7958 |
| 23.07.2026 | 3.7931 | 3.8131 | 3.7859 | 3.8077 |
| 22.07.2026 | 3.7958 | 3.8009 | 3.7893 | 3.7926 |
| 21.07.2026 | 3.7954 | 3.8009 | 3.7859 | 3.7957 |
| 20.07.2026 | 3.7992 | 3.8010 | 3.7859 | 3.7954 |
| 17.07.2026 | 3.7832 | 3.8055 | 3.7819 | 3.7947 |
| 16.07.2026 | 3.7672 | 3.7904 | 3.7661 | 3.7834 |
| 15.07.2026 | 3.7874 | 3.7931 | 3.7614 | 3.7674 |
| 14.07.2026 | 3.8071 | 3.8129 | 3.7734 | 3.7868 |
| 13.07.2026 | 3.7996 | 3.8104 | 3.7795 | 3.8064 |
| 10.07.2026 | 3.7882 | 3.8058 | 3.7777 | 3.7930 |
| 09.07.2026 | 3.7724 | 3.7915 | 3.7607 | 3.7879 |
| 08.07.2026 | 3.7730 | 3.7873 | 3.7620 | 3.7729 |
| 07.07.2026 | 3.7483 | 3.7735 | 3.7463 | 3.7724 |
| 06.07.2026 | 3.7514 | 3.7615 | 3.7456 | 3.7481 |
Biznesradar bez reklam? Sprawdź BR Plus
