Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VAR.US
177.070.00(0.00%)(czas lokalny: 14.04.2021 17:15)Varian Medical Systems, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.04.2021 | 177.06 | 177.20 | 177.03 | 177.07 | 536 276 | 0 |
13.04.2021 | 177.10 | 177.26 | 177.10 | 177.11 | 319 875 | 0 |
12.04.2021 | 177.25 | 177.30 | 176.99 | 177.12 | 713 531 | 0 |
09.04.2021 | 177.36 | 177.36 | 177.21 | 177.21 | 457 014 | 0 |
08.04.2021 | 177.24 | 177.36 | 177.20 | 177.22 | 633 041 | 0 |
07.04.2021 | 177.32 | 177.38 | 177.20 | 177.29 | 1 058 974 | 0 |
06.04.2021 | 176.90 | 176.99 | 176.73 | 176.98 | 420 893 | 0 |
05.04.2021 | 176.86 | 176.92 | 176.68 | 176.85 | 1 152 919 | 0 |
01.04.2021 | 176.58 | 176.81 | 176.46 | 176.80 | 727 302 | 0 |
31.03.2021 | 176.64 | 176.95 | 176.53 | 176.53 | 1 273 401 | 0 |
30.03.2021 | 176.56 | 176.93 | 176.41 | 176.93 | 932 154 | 0 |
29.03.2021 | 176.60 | 176.74 | 176.44 | 176.70 | 1 051 246 | 0 |
26.03.2021 | 176.65 | 176.70 | 176.42 | 176.60 | 466 691 | 0 |
25.03.2021 | 176.57 | 176.80 | 176.32 | 176.59 | 776 562 | 0 |
24.03.2021 | 176.29 | 176.57 | 176.26 | 176.44 | 753 494 | 0 |
23.03.2021 | 176.32 | 176.40 | 176.18 | 176.23 | 562 915 | 0 |
22.03.2021 | 176.36 | 176.65 | 176.15 | 176.30 | 869 292 | 0 |
19.03.2021 | 176.55 | 176.60 | 176.25 | 176.45 | 1 024 291 | 0 |
18.03.2021 | 176.12 | 176.65 | 176.00 | 176.55 | 849 108 | 0 |
17.03.2021 | 176.29 | 176.43 | 176.11 | 176.11 | 674 970 | 0 |
16.03.2021 | 176.21 | 176.40 | 176.19 | 176.20 | 670 979 | 0 |
15.03.2021 | 176.30 | 176.50 | 176.29 | 176.32 | 863 806 | 0 |
12.03.2021 | 176.21 | 176.44 | 176.16 | 176.22 | 478 873 | 0 |
11.03.2021 | 176.05 | 176.47 | 175.99 | 176.30 | 750 964 | 0 |
10.03.2021 | 175.97 | 176.26 | 175.90 | 176.01 | 753 175 | 0 |
09.03.2021 | 175.82 | 176.10 | 175.80 | 175.81 | 526 387 | 0 |
08.03.2021 | 175.61 | 175.90 | 175.57 | 175.81 | 993 405 | 0 |
05.03.2021 | 175.90 | 175.99 | 175.40 | 175.85 | 769 594 | 0 |
04.03.2021 | 175.90 | 176.04 | 175.55 | 175.70 | 1 323 925 | 0 |
03.03.2021 | 175.86 | 176.15 | 175.85 | 175.96 | 604 306 | 0 |
02.03.2021 | 175.76 | 176.18 | 175.76 | 176.06 | 627 689 | 0 |
01.03.2021 | 175.54 | 175.95 | 175.30 | 175.91 | 1 127 547 | 0 |
26.02.2021 | 175.72 | 176.00 | 174.89 | 175.27 | 1 386 613 | 0 |
25.02.2021 | 175.80 | 176.16 | 175.32 | 175.75 | 669 300 | 0 |
24.02.2021 | 175.75 | 175.91 | 175.71 | 175.80 | 618 763 | 0 |
23.02.2021 | 176.19 | 176.20 | 175.72 | 175.73 | 693 267 | 0 |
22.02.2021 | 176.15 | 176.35 | 175.90 | 176.03 | 771 259 | 0 |
19.02.2021 | 176.30 | 176.35 | 176.22 | 176.35 | 793 441 | 0 |
18.02.2021 | 176.28 | 176.30 | 175.95 | 176.15 | 790 734 | 0 |
17.02.2021 | 176.05 | 176.38 | 176.01 | 176.18 | 403 634 | 0 |
16.02.2021 | 176.50 | 176.50 | 176.08 | 176.15 | 701 830 | 0 |
12.02.2021 | 176.32 | 176.35 | 176.01 | 176.12 | 322 590 | 0 |
11.02.2021 | 176.32 | 176.33 | 175.95 | 176.09 | 984 042 | 0 |
10.02.2021 | 176.36 | 176.41 | 176.06 | 176.21 | 430 375 | 0 |
09.02.2021 | 176.31 | 176.43 | 176.19 | 176.21 | 215 400 | 0 |
08.02.2021 | 176.38 | 176.44 | 176.20 | 176.36 | 383 068 | 0 |
05.02.2021 | 176.42 | 176.42 | 176.07 | 176.40 | 383 195 | 0 |
04.02.2021 | 175.90 | 176.31 | 175.85 | 176.07 | 663 112 | 0 |
03.02.2021 | 176.03 | 176.20 | 175.76 | 175.76 | 771 330 | 0 |
02.02.2021 | 176.24 | 176.35 | 176.01 | 176.02 | 495 774 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus