Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0328
103.000.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 12.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 11.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 75 | 7 725 |
| 06.03.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 40 | 4 120 |
| 05.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 04.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 48 | 4 944 |
| 03.03.2026 | 103.59 | 103.59 | 102.00 | 102.00 | 15 | 1 537 |
| 23.02.2026 | 103.60 | 103.60 | 103.60 | 103.60 | 1 | 104 |
| 19.02.2026 | 103.60 | 103.60 | 103.60 | 103.60 | 9 | 932 |
| 05.02.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 10 | 1 029 |
| 30.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 45 | 4 635 |
| 28.01.2026 | 101.02 | 103.00 | 101.02 | 101.25 | 224 | 22 680 |
| 26.01.2026 | 104.59 | 104.59 | 104.59 | 104.59 | 51 | 5 334 |
| 22.01.2026 | 101.61 | 101.61 | 101.60 | 101.60 | 14 | 1 422 |
| 20.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 41 | 4 182 |
| 14.01.2026 | 101.37 | 103.00 | 101.37 | 103.00 | 14 | 1 440 |
| 07.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 05.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 02.01.2026 | 102.82 | 102.82 | 102.82 | 102.82 | 10 | 1 028 |
| 29.12.2025 | 102.82 | 102.82 | 102.82 | 102.82 | 2 | 206 |
| 23.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 22.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 19.12.2025 | 101.15 | 101.80 | 101.15 | 101.80 | 30 | 3 043 |
| 18.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 17.12.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 11 | 1 116 |
| 12.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 10.12.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100 | 10 039 |
| 04.12.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 5 | 496 |
| 03.12.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 95 | 9 728 |
| 01.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 28.11.2025 | 101.21 | 101.21 | 101.20 | 101.20 | 8 | 810 |
| 27.11.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 20 | 2 044 |
| 26.11.2025 | 101.55 | 101.55 | 101.20 | 101.20 | 10 | 1 014 |
| 21.11.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 50 | 5 053 |
| 19.11.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 4 | 404 |
| 14.11.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 11 | 1 124 |
| 13.11.2025 | 102.05 | 102.05 | 102.05 | 102.05 | 5 | 510 |
| 12.11.2025 | 102.05 | 102.05 | 102.01 | 102.05 | 22 | 2 245 |
| 10.11.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 20 | 2 050 |
| 28.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 08.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 21 | 2 140 |
| 07.10.2025 | 101.50 | 101.50 | 101.40 | 101.50 | 211 | 21 416 |
| 06.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 34 | 3 451 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 27 | 2 741 |
| 02.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 298 | 30 247 |
| 01.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 27 | 2 741 |
| 30.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 36 | 3 654 |
| 29.09.2025 | 101.50 | 101.50 | 101.40 | 101.50 | 110 | 11 164 |
| 26.09.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 28 | 2 842 |
| 25.09.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 37 | 3 750 |
Biznesradar bez reklam? Sprawdź BR Plus
