Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0328
101.980.00(0.00%)VEHIS FINANSE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 101.97 | 101.98 | 101.97 | 101.98 | 14 | 14 000 |
| 02.10.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 10 | 1 020 |
| 01.10.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 3 | 306 |
| 29.09.2026 | 101.00 | 101.00 | 100.70 | 100.70 | 10 | 1 009 |
| 28.09.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 5 | 510 |
| 25.09.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 23.09.2026 | 101.98 | 101.98 | 100.00 | 100.01 | 12 | 1 210 |
| 21.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 |
| 18.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 16.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 15.09.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 15 | 1 526 |
| 07.09.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 6 | 611 |
| 03.09.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 17 | 1 731 |
| 02.09.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 31 | 3 156 |
| 01.09.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 9 | 916 |
| 25.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 24.08.2026 | 100.61 | 100.61 | 100.60 | 100.60 | 15 | 1 509 |
| 20.08.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 48 | 4 848 |
| 18.08.2026 | 100.99 | 100.99 | 100.80 | 100.99 | 133 | 13 422 |
| 17.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 04.08.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 03.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 21.07.2026 | 100.99 | 101.92 | 100.99 | 101.92 | 21 | 2 136 |
| 17.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 10.07.2026 | 101.64 | 101.64 | 101.64 | 101.64 | 8 | 813 |
| 08.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 07.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 06.07.2026 | 101.63 | 101.63 | 101.20 | 101.20 | 9 | 912 |
| 03.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 30.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 7 | 708 |
| 29.06.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 50 | 5 077 |
| 26.06.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 76 | 7 717 |
| 19.06.2026 | 100.50 | 100.50 | 100.20 | 100.20 | 80 | 8 017 |
| 16.06.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 40 | 4 020 |
| 15.06.2026 | 100.11 | 100.50 | 100.11 | 100.50 | 361 | 36 280 |
| 10.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 01.06.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 83 | 8 325 |
| 28.05.2026 | 101.56 | 101.56 | 101.55 | 101.55 | 20 | 2 031 |
| 11.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 08.05.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 30.04.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 27.04.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 20.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 15.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 13.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 02.04.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 10 | 1 030 |
| 31.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 27.03.2026 | 102.96 | 102.96 | 102.96 | 102.96 | 5 | 515 |
| 13.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 12.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
Biznesradar bez reklam? Sprawdź BR Plus
