Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0328
100.20-0.30(-0.30%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:47 | 3 | 100.2000 | -0.30 | (-0.30%) | 72 | 7 214 |
| 15:57:04 | 2 | 100.2000 | -0.30 | (-0.30%) | 5 | 501 |
| 15:57:04 | 1 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:29:24 | 3 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
| 16.06.2026 09:24:59 | 2 | 100.5000 | 0.00 | (0.00%) | 17 | 1 709 |
| 16.06.2026 09:22:07 | 1 | 100.5000 | 0.00 | (0.00%) | 21 | 2 111 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:37:52 | 17 | 100.5000 | -2.00 | (-1.95%) | 6 | 603 |
| 15.06.2026 15:31:36 | 16 | 100.5000 | -2.00 | (-1.95%) | 10 | 1 005 |
| 15.06.2026 14:56:00 | 15 | 100.5000 | -2.00 | (-1.95%) | 6 | 603 |
| 15.06.2026 14:32:44 | 14 | 100.5000 | -2.00 | (-1.95%) | 2 | 201 |
| 15.06.2026 14:27:03 | 13 | 100.5000 | -2.00 | (-1.95%) | 5 | 503 |
| 15.06.2026 14:26:51 | 12 | 100.5000 | -2.00 | (-1.95%) | 14 | 1 407 |
| 15.06.2026 14:21:37 | 11 | 100.5000 | -2.00 | (-1.95%) | 33 | 3 317 |
| 15.06.2026 14:16:52 | 10 | 100.5000 | -2.00 | (-1.95%) | 81 | 8 141 |
| 15.06.2026 13:59:31 | 9 | 100.5000 | -2.00 | (-1.95%) | 3 | 302 |
| 15.06.2026 12:43:29 | 8 | 100.5000 | -2.00 | (-1.95%) | 41 | 4 121 |
| 15.06.2026 12:42:51 | 7 | 100.5000 | -2.00 | (-1.95%) | 50 | 5 025 |
| 15.06.2026 12:40:57 | 6 | 100.5000 | -2.00 | (-1.95%) | 9 | 905 |
| 15.06.2026 12:40:08 | 5 | 100.5000 | -2.00 | (-1.95%) | 22 | 2 211 |
| 15.06.2026 12:39:54 | 4 | 100.5000 | -2.00 | (-1.95%) | 45 | 4 523 |
| 15.06.2026 12:38:53 | 3 | 100.5000 | -2.00 | (-1.95%) | 3 | 302 |
| 15.06.2026 12:38:53 | 2 | 100.5000 | -2.00 | (-1.95%) | 30 | 3 015 |
| 15.06.2026 09:05:07 | 1 | 100.1100 | -2.39 | (-2.33%) | 1 | 100 |
Z ostatnich 5 dni
