Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0328
103.00+1.75(+1.73%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 13:38:55 | 4 | 103.0000 | +1.75 | (+1.73%) | 8 | 824 |
| 30.01.2026 13:38:55 | 3 | 103.0000 | +1.75 | (+1.73%) | 12 | 1 236 |
| 30.01.2026 13:35:13 | 2 | 103.0000 | +1.75 | (+1.73%) | 10 | 1 030 |
| 30.01.2026 13:34:39 | 1 | 103.0000 | +1.75 | (+1.73%) | 15 | 1 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 19 | 101.2500 | -3.34 | (-3.19%) | 1 | 101 |
| 28.01.2026 15:31:09 | 18 | 101.4000 | -3.19 | (-3.05%) | 4 | 406 |
| 28.01.2026 15:31:09 | 17 | 101.4000 | -3.19 | (-3.05%) | 3 | 304 |
| 28.01.2026 15:30:07 | 16 | 101.4000 | -3.19 | (-3.05%) | 4 | 406 |
| 28.01.2026 15:30:07 | 15 | 101.4000 | -3.19 | (-3.05%) | 6 | 608 |
| 28.01.2026 15:11:04 | 14 | 101.4000 | -3.19 | (-3.05%) | 1 | 101 |
| 28.01.2026 15:10:57 | 13 | 101.4000 | -3.19 | (-3.05%) | 7 | 710 |
| 28.01.2026 14:13:23 | 12 | 101.4000 | -3.19 | (-3.05%) | 6 | 608 |
| 28.01.2026 12:03:18 | 11 | 101.5400 | -3.05 | (-2.92%) | 7 | 711 |
| 28.01.2026 11:13:52 | 10 | 101.6600 | -2.93 | (-2.80%) | 5 | 508 |
| 28.01.2026 10:13:46 | 9 | 101.5500 | -3.04 | (-2.91%) | 2 | 203 |
| 28.01.2026 10:13:40 | 8 | 101.5500 | -3.04 | (-2.91%) | 6 | 609 |
| 28.01.2026 09:49:24 | 7 | 101.8000 | -2.79 | (-2.67%) | 6 | 611 |
| 28.01.2026 09:48:54 | 6 | 101.6000 | -2.99 | (-2.86%) | 6 | 610 |
| 28.01.2026 09:03:20 | 5 | 103.0000 | -1.59 | (-1.52%) | 10 | 1 030 |
| 28.01.2026 09:00:00 | 4 | 101.0200 | -3.57 | (-3.41%) | 64 | 6 465 |
| 28.01.2026 09:00:00 | 3 | 101.0200 | -3.57 | (-3.41%) | 60 | 6 061 |
| 28.01.2026 09:00:00 | 2 | 101.0200 | -3.57 | (-3.41%) | 15 | 1 515 |
| 28.01.2026 09:00:00 | 1 | 101.0200 | -3.57 | (-3.41%) | 11 | 1 111 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 09:37:56 | 4 | 104.5900 | +2.99 | (+2.94%) | 1 | 105 |
| 26.01.2026 09:37:29 | 3 | 104.5900 | +2.99 | (+2.94%) | 7 | 732 |
| 26.01.2026 09:37:06 | 2 | 104.5900 | +2.99 | (+2.94%) | 38 | 3 974 |
| 26.01.2026 09:34:56 | 1 | 104.5900 | +2.99 | (+2.94%) | 5 | 523 |
Z ostatnich 5 dni
