Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0526
100.50-0.20(-0.20%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 18 | 1 813 |
| 10.12.2025 | 100.99 | 101.00 | 100.99 | 101.00 | 8 | 808 |
| 05.12.2025 | 102.37 | 102.37 | 102.37 | 102.37 | 1 | 102 |
| 04.12.2025 | 102.00 | 102.00 | 100.30 | 100.30 | 16 | 1 622 |
| 01.12.2025 | 100.11 | 100.11 | 100.00 | 100.00 | 27 | 2 703 |
| 28.11.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 3 | 306 |
| 14.11.2025 | 101.98 | 101.98 | 101.92 | 101.92 | 12 | 1 224 |
| 13.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 12.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 23 | 2 346 |
| 10.11.2025 | 101.95 | 102.00 | 101.95 | 102.00 | 25 | 2 549 |
| 07.11.2025 | 101.90 | 101.92 | 101.90 | 101.92 | 24 | 2 446 |
| 31.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 11 | 1 112 |
| 29.10.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2 | 204 |
| 28.10.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 1 010 |
| 27.10.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 53 | 5 354 |
| 24.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 23 | 2 346 |
| 20.10.2025 | 101.99 | 102.04 | 101.99 | 102.00 | 24 | 2 448 |
| 15.10.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 50 | 5 120 |
| 14.10.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 1 | 102 |
| 07.10.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 06.10.2025 | 102.39 | 102.40 | 102.39 | 102.40 | 51 | 5 222 |
| 03.10.2025 | 102.58 | 102.59 | 102.50 | 102.50 | 30 | 3 076 |
| 30.09.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 2 | 205 |
| 25.09.2025 | 101.30 | 101.50 | 101.30 | 101.50 | 13 | 1 318 |
| 24.09.2025 | 101.50 | 101.50 | 101.30 | 101.30 | 47 | 4 762 |
| 23.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 22.09.2025 | 102.79 | 102.79 | 102.79 | 102.79 | 7 | 720 |
| 19.09.2025 | 102.79 | 102.80 | 102.79 | 102.80 | 10 | 1 028 |
| 17.09.2025 | 102.88 | 102.88 | 102.88 | 102.88 | 5 | 514 |
| 02.09.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 18 | 1 852 |
| 01.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 25.08.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 19.08.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 6 | 615 |
| 13.08.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
| 07.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 18 | 1 845 |
| 04.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 01.08.2025 | 102.50 | 102.50 | 100.50 | 100.50 | 7 | 716 |
| 31.07.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 15 | 1 507 |
| 29.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 22.07.2025 | 102.99 | 103.00 | 102.99 | 103.00 | 16 | 1 648 |
| 14.07.2025 | 102.00 | 102.00 | 100.00 | 100.00 | 35 | 3 538 |
| 11.07.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 14 | 1 438 |
| 10.07.2025 | 101.52 | 102.65 | 101.52 | 102.65 | 9 | 919 |
| 04.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 02.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 23.06.2025 | 102.05 | 102.05 | 102.00 | 102.00 | 5 | 510 |
| 18.06.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 16.06.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 4 | 406 |
| 13.06.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 4 | 406 |
| 11.06.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 6 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus
