Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0629
102.00-0.12(-0.12%)VEHIS FINANSE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.10.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 24 | 24 479 |
| 22.10.2026 | 102.00 | 102.12 | 102.00 | 102.12 | 12 | 12 246 |
| 21.10.2026 | 101.85 | 102.00 | 101.85 | 102.00 | 86 | 87 642 |
| 16.10.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 1 019 |
| 12.10.2026 | 102.08 | 102.08 | 101.00 | 101.00 | 46 | 46 000 |
| 09.10.2026 | 102.09 | 102.13 | 102.09 | 102.13 | 17 | 17 000 |
| 07.10.2026 | 101.90 | 101.93 | 101.90 | 101.93 | 7 | 7 000 |
| 06.10.2026 | 101.60 | 101.60 | 101.49 | 101.60 | 112 | 112 000 |
| 02.10.2026 | 102.00 | 102.42 | 102.00 | 102.42 | 12 | 1 226 |
| 01.10.2026 | 101.40 | 101.45 | 101.40 | 101.45 | 90 | 9 128 |
| 30.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 55 | 5 555 |
| 29.09.2026 | 101.40 | 101.40 | 101.00 | 101.40 | 40 | 4 044 |
| 28.09.2026 | 101.43 | 101.44 | 101.10 | 101.10 | 38 | 3 853 |
| 24.09.2026 | 101.45 | 101.46 | 101.45 | 101.46 | 50 | 5 073 |
| 23.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 22.09.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 5 | 507 |
| 21.09.2026 | 101.47 | 101.48 | 101.47 | 101.48 | 65 | 6 596 |
| 17.09.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
| 15.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
| 14.09.2026 | 101.49 | 101.50 | 101.48 | 101.50 | 25 | 2 537 |
| 11.09.2026 | 101.53 | 101.53 | 101.01 | 101.01 | 14 | 1 418 |
| 10.09.2026 | 101.35 | 101.49 | 101.35 | 101.49 | 34 | 3 449 |
| 09.09.2026 | 101.50 | 101.55 | 101.49 | 101.49 | 30 | 3 045 |
| 08.09.2026 | 101.56 | 101.56 | 101.49 | 101.50 | 88 | 8 932 |
| 07.09.2026 | 101.55 | 101.56 | 101.55 | 101.56 | 31 | 3 148 |
| 04.09.2026 | 101.55 | 101.55 | 100.90 | 101.00 | 72 | 7 276 |
| 03.09.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 30 | 3 027 |
| 02.09.2026 | 101.29 | 101.55 | 100.80 | 101.55 | 46 | 4 657 |
| 01.09.2026 | 101.25 | 101.25 | 100.80 | 100.80 | 65 | 6 572 |
| 31.08.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 46 | 4 648 |
| 28.08.2026 | 101.25 | 101.25 | 101.00 | 101.20 | 98 | 9 911 |
| 27.08.2026 | 101.20 | 101.29 | 101.20 | 101.29 | 70 | 7 087 |
| 26.08.2026 | 101.20 | 101.39 | 101.20 | 101.39 | 65 | 6 588 |
| 24.08.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 15 | 1 516 |
| 21.08.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 12 | 1 213 |
| 18.08.2026 | 101.00 | 101.68 | 101.00 | 101.68 | 17 | 1 722 |
| 17.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 10 | 1 010 |
| 14.08.2026 | 100.41 | 100.41 | 100.41 | 100.41 | 120 | 12 049 |
| 12.08.2026 | 101.49 | 101.49 | 100.40 | 100.40 | 130 | 13 144 |
| 11.08.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 10.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 89 | 8 989 |
| 07.08.2026 | 101.30 | 101.30 | 101.01 | 101.01 | 18 | 1 821 |
| 05.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 04.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 03.08.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 30.07.2026 | 101.84 | 101.84 | 101.47 | 101.47 | 45 | 4 569 |
| 28.07.2026 | 101.33 | 101.47 | 101.33 | 101.47 | 32 | 3 245 |
| 27.07.2026 | 101.35 | 101.35 | 101.30 | 101.30 | 38 | 3 850 |
| 24.07.2026 | 101.28 | 101.45 | 101.28 | 101.45 | 33 | 3 345 |
| 23.07.2026 | 101.10 | 101.28 | 101.09 | 101.28 | 124 | 12 547 |
Biznesradar bez reklam? Sprawdź BR Plus
