Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0629
100.80+0.10(+0.10%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 8 | 100.8000 | +0.10 | (+0.10%) | 21 | 2 117 |
| 03.07.2026 17:00:00 | 7 | 100.8000 | +0.10 | (+0.10%) | 15 | 1 512 |
| 03.07.2026 11:39:23 | 6 | 100.8200 | +0.12 | (+0.12%) | 15 | 1 512 |
| 03.07.2026 11:11:17 | 5 | 100.8200 | +0.12 | (+0.12%) | 50 | 5 041 |
| 03.07.2026 11:09:26 | 4 | 100.8200 | +0.12 | (+0.12%) | 10 | 1 008 |
| 03.07.2026 10:00:50 | 3 | 100.8200 | +0.12 | (+0.12%) | 29 | 2 924 |
| 03.07.2026 09:59:08 | 2 | 100.7600 | +0.06 | (+0.06%) | 21 | 2 116 |
| 03.07.2026 09:51:25 | 1 | 100.7600 | +0.06 | (+0.06%) | 13 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:52:54 | 7 | 100.7000 | -0.06 | (-0.06%) | 10 | 1 007 |
| 02.07.2026 13:52:48 | 6 | 100.7600 | 0.00 | (0.00%) | 5 | 504 |
| 02.07.2026 13:52:48 | 5 | 100.8000 | +0.04 | (+0.04%) | 11 | 1 109 |
| 02.07.2026 13:27:41 | 4 | 100.8000 | +0.04 | (+0.04%) | 9 | 907 |
| 02.07.2026 09:34:53 | 3 | 100.8000 | +0.04 | (+0.04%) | 15 | 1 512 |
| 02.07.2026 09:33:43 | 2 | 100.8000 | +0.04 | (+0.04%) | 4 | 403 |
| 02.07.2026 09:06:30 | 1 | 100.8000 | +0.04 | (+0.04%) | 6 | 605 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:42:27 | 12 | 100.7600 | -0.06 | (-0.06%) | 4 | 403 |
| 01.07.2026 13:57:36 | 11 | 100.8100 | -0.01 | (-0.01%) | 12 | 1 210 |
| 01.07.2026 13:40:59 | 10 | 100.8000 | -0.02 | (-0.02%) | 12 | 1 210 |
| 01.07.2026 13:40:15 | 9 | 100.8000 | -0.02 | (-0.02%) | 9 | 907 |
| 01.07.2026 12:11:32 | 8 | 100.8000 | -0.02 | (-0.02%) | 3 | 302 |
| 01.07.2026 12:11:32 | 7 | 100.8000 | -0.02 | (-0.02%) | 7 | 706 |
| 01.07.2026 11:06:22 | 6 | 100.8000 | -0.02 | (-0.02%) | 70 | 7 056 |
| 01.07.2026 10:52:36 | 5 | 100.8000 | -0.02 | (-0.02%) | 3 | 302 |
| 01.07.2026 09:45:47 | 4 | 100.8200 | 0.00 | (0.00%) | 1 | 101 |
| 01.07.2026 09:00:00 | 3 | 100.8200 | 0.00 | (0.00%) | 7 | 706 |
| 01.07.2026 09:00:00 | 2 | 100.8200 | 0.00 | (0.00%) | 10 | 1 008 |
| 01.07.2026 09:00:00 | 1 | 100.8200 | 0.00 | (0.00%) | 10 | 1 008 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:29:56 | 5 | 100.8200 | +0.01 | (+0.01%) | 8 | 807 |
| 30.06.2026 15:12:54 | 4 | 100.8200 | +0.01 | (+0.01%) | 5 | 504 |
| 30.06.2026 14:37:11 | 3 | 100.8200 | +0.01 | (+0.01%) | 14 | 1 411 |
| 30.06.2026 11:36:31 | 2 | 100.8200 | +0.01 | (+0.01%) | 2 | 202 |
| 30.06.2026 09:38:39 | 1 | 100.8100 | 0.00 | (0.00%) | 8 | 806 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:32:03 | 11 | 100.8100 | 0.00 | (0.00%) | 3 | 302 |
| 29.06.2026 16:20:18 | 10 | 100.8100 | 0.00 | (0.00%) | 3 | 302 |
| 29.06.2026 15:55:53 | 9 | 100.8100 | 0.00 | (0.00%) | 3 | 302 |
| 29.06.2026 15:24:48 | 8 | 100.8100 | 0.00 | (0.00%) | 17 | 1 714 |
| 29.06.2026 12:36:16 | 7 | 100.8100 | 0.00 | (0.00%) | 7 | 706 |
| 29.06.2026 12:16:31 | 6 | 100.8100 | 0.00 | (0.00%) | 6 | 605 |
| 29.06.2026 11:05:03 | 5 | 100.8200 | +0.01 | (+0.01%) | 17 | 1 714 |
| 29.06.2026 11:03:06 | 4 | 100.8100 | 0.00 | (0.00%) | 3 | 302 |
| 29.06.2026 10:38:17 | 3 | 100.8100 | 0.00 | (0.00%) | 5 | 504 |
| 29.06.2026 10:38:17 | 2 | 100.8100 | 0.00 | (0.00%) | 1 | 101 |
| 29.06.2026 09:55:50 | 1 | 100.8100 | 0.00 | (0.00%) | 7 | 706 |
Z ostatnich 5 dni
