Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0629
100.45+0.45(+0.45%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:13:08 | 25 | 100.4500 | +0.45 | (+0.45%) | 25 | 2 511 |
| 13:07:57 | 24 | 100.9900 | +0.99 | (+0.99%) | 4 | 404 |
| 12:45:36 | 23 | 101.0000 | +1.00 | (+1.00%) | 4 | 404 |
| 12:36:47 | 22 | 100.5000 | +0.50 | (+0.50%) | 17 | 1 709 |
| 12:36:33 | 21 | 100.5000 | +0.50 | (+0.50%) | 8 | 804 |
| 12:31:55 | 20 | 101.0100 | +1.01 | (+1.01%) | 15 | 1 515 |
| 11:05:02 | 19 | 100.9900 | +0.99 | (+0.99%) | 4 | 404 |
| 11:02:56 | 18 | 100.9900 | +0.99 | (+0.99%) | 3 | 303 |
| 10:59:10 | 17 | 100.9900 | +0.99 | (+0.99%) | 20 | 2 020 |
| 10:58:22 | 16 | 100.9900 | +0.99 | (+0.99%) | 8 | 808 |
| 10:53:25 | 15 | 100.9900 | +0.99 | (+0.99%) | 10 | 1 010 |
| 10:53:22 | 14 | 100.9900 | +0.99 | (+0.99%) | 12 | 1 212 |
| 10:53:06 | 13 | 100.9900 | +0.99 | (+0.99%) | 1 | 101 |
| 10:53:00 | 12 | 100.9900 | +0.99 | (+0.99%) | 6 | 606 |
| 10:50:48 | 11 | 100.9900 | +0.99 | (+0.99%) | 4 | 404 |
| 10:50:20 | 10 | 100.9900 | +0.99 | (+0.99%) | 6 | 606 |
| 10:48:39 | 9 | 100.9900 | +0.99 | (+0.99%) | 5 | 505 |
| 10:47:49 | 8 | 100.9900 | +0.99 | (+0.99%) | 5 | 505 |
| 10:46:06 | 7 | 100.9900 | +0.99 | (+0.99%) | 6 | 606 |
| 10:43:42 | 6 | 100.9900 | +0.99 | (+0.99%) | 10 | 1 010 |
| 10:26:18 | 5 | 100.9900 | +0.99 | (+0.99%) | 18 | 1 818 |
| 10:22:57 | 4 | 100.9900 | +0.99 | (+0.99%) | 22 | 2 222 |
| 10:12:39 | 3 | 100.9900 | +0.99 | (+0.99%) | 5 | 505 |
| 10:06:24 | 2 | 100.9900 | +0.99 | (+0.99%) | 5 | 505 |
| 09:42:30 | 1 | 101.0000 | +1.00 | (+1.00%) | 50 | 5 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
