Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0329
101.20-0.80(-0.78%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 29.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 27.05.2026 | 102.18 | 102.18 | 102.00 | 102.00 | 26 | 2 656 |
| 19.05.2026 | 101.54 | 101.55 | 101.54 | 101.55 | 37 | 3 757 |
| 15.05.2026 | 101.20 | 101.55 | 101.20 | 101.55 | 14 | 1 421 |
| 14.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 71 | 7 199 |
| 13.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 54 | 5 486 |
| 12.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 25 | 2 540 |
| 05.05.2026 | 101.80 | 101.83 | 101.80 | 101.80 | 76 | 7 737 |
| 28.04.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 2 | 204 |
| 23.04.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 6 | 611 |
| 21.04.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 15 | 1 524 |
| 20.04.2026 | 101.88 | 101.89 | 101.88 | 101.89 | 12 | 1 223 |
| 17.04.2026 | 101.38 | 101.65 | 101.38 | 101.65 | 15 | 1 522 |
| 16.04.2026 | 101.38 | 101.39 | 100.50 | 100.50 | 78 | 7 878 |
| 14.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 13.04.2026 | 101.05 | 101.05 | 101.00 | 101.00 | 37 | 3 738 |
| 09.04.2026 | 101.38 | 101.39 | 101.38 | 101.39 | 49 | 4 968 |
| 08.04.2026 | 101.31 | 101.37 | 101.31 | 101.37 | 11 | 1 115 |
| 01.04.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 15 | 1 514 |
| 27.03.2026 | 101.00 | 101.23 | 100.55 | 100.55 | 26 | 2 625 |
| 25.03.2026 | 100.60 | 101.00 | 100.60 | 101.00 | 62 | 6 239 |
| 23.03.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 17 | 1 724 |
| 19.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 18.03.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 74 | 7 474 |
| 17.03.2026 | 100.06 | 102.29 | 100.06 | 100.36 | 99 | 10 017 |
| 11.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 09.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
| 06.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 05.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 03.03.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 18 | 1 824 |
| 27.02.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 83 | 8 385 |
| 25.02.2026 | 101.04 | 101.04 | 101.04 | 101.04 | 11 | 1 111 |
| 17.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 03.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 81 | 8 222 |
| 29.01.2026 | 101.69 | 101.69 | 101.00 | 101.00 | 134 | 13 537 |
| 27.01.2026 | 100.61 | 100.61 | 100.20 | 100.20 | 30 | 3 012 |
| 16.01.2026 | 102.47 | 102.79 | 102.47 | 102.79 | 69 | 7 073 |
| 14.01.2026 | 102.47 | 102.47 | 102.47 | 102.47 | 22 | 2 254 |
| 13.01.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 8 | 808 |
| 09.01.2026 | 100.12 | 100.12 | 100.12 | 100.12 | 12 | 1 201 |
| 07.01.2026 | 102.99 | 102.99 | 101.12 | 102.49 | 44 | 4 463 |
| 05.01.2026 | 102.45 | 102.49 | 102.45 | 102.49 | 46 | 4 713 |
| 02.01.2026 | 102.00 | 102.00 | 101.50 | 101.90 | 67 | 6 818 |
| 30.12.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 20 | 2 042 |
| 29.12.2025 | 101.80 | 101.90 | 101.80 | 101.90 | 53 | 5 399 |
| 22.12.2025 | 100.55 | 101.80 | 100.55 | 101.80 | 35 | 3 550 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 16.12.2025 | 101.00 | 101.00 | 100.42 | 101.00 | 72 | 7 249 |
| 11.12.2025 | 101.79 | 101.90 | 101.79 | 101.90 | 50 | 5 093 |
Biznesradar bez reklam? Sprawdź BR Plus
