Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0329
101.80-0.04(-0.04%)VICTORIA DOM SPOLKA AKCYJNA
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 1 018 |
| 20.10.2026 | 101.82 | 101.84 | 101.82 | 101.84 | 56 | 57 024 |
| 19.10.2026 | 102.14 | 102.25 | 102.14 | 102.25 | 14 | 14 308 |
| 16.10.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 3 035 |
| 13.10.2026 | 101.49 | 101.59 | 101.49 | 101.59 | 20 | 20 308 |
| 09.10.2026 | 101.11 | 101.34 | 101.11 | 101.20 | 12 | 12 000 |
| 07.10.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 5 000 |
| 05.10.2026 | 102.48 | 102.48 | 99.00 | 102.48 | 105 | 105 000 |
| 02.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 01.10.2026 | 101.18 | 101.37 | 100.21 | 100.21 | 34 | 3 441 |
| 30.09.2026 | 100.70 | 100.70 | 100.11 | 100.13 | 50 | 5 011 |
| 29.09.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 12 | 1 210 |
| 28.09.2026 | 101.38 | 101.38 | 101.00 | 101.00 | 16 | 1 618 |
| 24.09.2026 | 100.04 | 100.80 | 100.04 | 100.80 | 26 | 2 603 |
| 23.09.2026 | 100.50 | 101.00 | 100.50 | 101.00 | 73 | 7 348 |
| 22.09.2026 | 98.01 | 98.01 | 98.01 | 98.01 | 7 | 686 |
| 17.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 11.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 10.09.2026 | 101.52 | 101.52 | 101.50 | 101.50 | 11 | 1 117 |
| 09.09.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 9 | 914 |
| 08.09.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 07.09.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 04.09.2026 | 102.00 | 102.75 | 102.00 | 102.75 | 3 | 308 |
| 28.08.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 4 | 412 |
| 27.08.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 238 | 24 514 |
| 26.08.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 20 600 |
| 25.08.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 87 | 8 961 |
| 24.08.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 88 | 9 064 |
| 21.08.2026 | 101.97 | 103.00 | 101.97 | 103.00 | 577 | 59 281 |
| 11.08.2026 | 101.77 | 101.77 | 101.77 | 101.77 | 20 | 2 035 |
| 10.08.2026 | 101.65 | 101.65 | 101.00 | 101.00 | 15 | 1 523 |
| 06.08.2026 | 101.56 | 101.56 | 101.56 | 101.56 | 25 | 2 539 |
| 05.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 04.08.2026 | 101.76 | 101.76 | 101.50 | 101.50 | 9 | 915 |
| 03.08.2026 | 101.50 | 101.76 | 101.50 | 101.76 | 26 | 2 644 |
| 31.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 22.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 245 | 24 794 |
| 20.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 6 | 611 |
| 16.07.2026 | 101.77 | 101.80 | 101.77 | 101.80 | 15 | 1 527 |
| 15.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 9 | 916 |
| 14.07.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 13.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 16 | 1 622 |
| 10.07.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 7 | 712 |
| 09.07.2026 | 101.41 | 101.72 | 101.41 | 101.72 | 20 | 2 031 |
| 08.07.2026 | 101.32 | 101.32 | 101.32 | 101.32 | 9 | 912 |
| 07.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 06.07.2026 | 101.79 | 101.79 | 101.30 | 101.30 | 21 | 2 135 |
| 03.07.2026 | 101.78 | 101.80 | 101.78 | 101.80 | 3 | 305 |
| 02.07.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 5 | 509 |
| 01.07.2026 | 101.21 | 101.84 | 101.21 | 101.84 | 9 | 915 |
Biznesradar bez reklam? Sprawdź BR Plus
