Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0329
103.000.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 87 | 8 961 |
| 24.08.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 88 | 9 064 |
| 21.08.2026 | 101.97 | 103.00 | 101.97 | 103.00 | 577 | 59 281 |
| 11.08.2026 | 101.77 | 101.77 | 101.77 | 101.77 | 20 | 2 035 |
| 10.08.2026 | 101.65 | 101.65 | 101.00 | 101.00 | 15 | 1 523 |
| 06.08.2026 | 101.56 | 101.56 | 101.56 | 101.56 | 25 | 2 539 |
| 05.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 04.08.2026 | 101.76 | 101.76 | 101.50 | 101.50 | 9 | 915 |
| 03.08.2026 | 101.50 | 101.76 | 101.50 | 101.76 | 26 | 2 644 |
| 31.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 22.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 245 | 24 794 |
| 20.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 6 | 611 |
| 16.07.2026 | 101.77 | 101.80 | 101.77 | 101.80 | 15 | 1 527 |
| 15.07.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 9 | 916 |
| 14.07.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 13.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 16 | 1 622 |
| 10.07.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 7 | 712 |
| 09.07.2026 | 101.41 | 101.72 | 101.41 | 101.72 | 20 | 2 031 |
| 08.07.2026 | 101.32 | 101.32 | 101.32 | 101.32 | 9 | 912 |
| 07.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 06.07.2026 | 101.79 | 101.79 | 101.30 | 101.30 | 21 | 2 135 |
| 03.07.2026 | 101.78 | 101.80 | 101.78 | 101.80 | 3 | 305 |
| 02.07.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 5 | 509 |
| 01.07.2026 | 101.21 | 101.84 | 101.21 | 101.84 | 9 | 915 |
| 30.06.2026 | 101.84 | 101.91 | 101.84 | 101.88 | 37 | 3 769 |
| 26.06.2026 | 101.20 | 101.98 | 101.20 | 101.98 | 5 | 509 |
| 25.06.2026 | 101.81 | 102.00 | 101.81 | 102.00 | 20 | 2 038 |
| 24.06.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 7 | 713 |
| 23.06.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 6 | 609 |
| 22.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |
| 19.06.2026 | 101.21 | 101.21 | 101.00 | 101.00 | 230 | 23 231 |
| 18.06.2026 | 101.20 | 101.50 | 101.20 | 101.20 | 46 | 4 658 |
| 17.06.2026 | 101.60 | 101.60 | 101.20 | 101.20 | 94 | 9 516 |
| 16.06.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 15.06.2026 | 101.60 | 101.60 | 100.67 | 100.67 | 58 | 5 877 |
| 12.06.2026 | 101.94 | 102.10 | 101.70 | 101.70 | 51 | 5 192 |
| 11.06.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 8 | 816 |
| 10.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 09.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 35 | 3 553 |
| 08.06.2026 | 101.95 | 102.00 | 101.95 | 102.00 | 41 | 4 182 |
| 05.06.2026 | 101.20 | 101.95 | 101.20 | 101.95 | 24 | 2 438 |
| 01.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 9 | 911 |
| 29.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 27.05.2026 | 102.18 | 102.18 | 102.00 | 102.00 | 26 | 2 656 |
| 19.05.2026 | 101.54 | 101.55 | 101.54 | 101.55 | 37 | 3 757 |
| 15.05.2026 | 101.20 | 101.55 | 101.20 | 101.55 | 14 | 1 421 |
| 14.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 71 | 7 199 |
| 13.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 54 | 5 486 |
| 12.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 25 | 2 540 |
| 05.05.2026 | 101.80 | 101.83 | 101.80 | 101.80 | 76 | 7 737 |
Biznesradar bez reklam? Sprawdź BR Plus
