Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0329
103.000.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 15:13:50 | 5 | 103.0000 | 0.00 | (0.00%) | 35 | 3 605 |
| 25.08.2026 15:13:30 | 4 | 103.0000 | 0.00 | (0.00%) | 15 | 1 545 |
| 25.08.2026 11:50:17 | 3 | 103.0000 | 0.00 | (0.00%) | 24 | 2 472 |
| 25.08.2026 10:23:02 | 2 | 103.0000 | 0.00 | (0.00%) | 6 | 618 |
| 25.08.2026 09:00:00 | 1 | 103.0000 | 0.00 | (0.00%) | 7 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:45:10 | 4 | 103.0000 | 0.00 | (0.00%) | 10 | 1 030 |
| 24.08.2026 14:41:18 | 3 | 103.0000 | 0.00 | (0.00%) | 3 | 309 |
| 24.08.2026 10:25:24 | 2 | 103.0000 | 0.00 | (0.00%) | 56 | 5 768 |
| 24.08.2026 10:24:30 | 1 | 103.0000 | 0.00 | (0.00%) | 19 | 1 957 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 21 | 103.0000 | +1.23 | (+1.21%) | 6 | 618 |
| 21.08.2026 16:46:57 | 20 | 103.0000 | +1.23 | (+1.21%) | 25 | 2 575 |
| 21.08.2026 16:37:51 | 19 | 103.0000 | +1.23 | (+1.21%) | 6 | 618 |
| 21.08.2026 16:33:22 | 18 | 103.0000 | +1.23 | (+1.21%) | 26 | 2 678 |
| 21.08.2026 16:33:03 | 17 | 103.0000 | +1.23 | (+1.21%) | 19 | 1 957 |
| 21.08.2026 16:32:25 | 16 | 103.0000 | +1.23 | (+1.21%) | 51 | 5 253 |
| 21.08.2026 16:31:30 | 15 | 103.0000 | +1.23 | (+1.21%) | 5 | 515 |
| 21.08.2026 16:30:43 | 14 | 103.0000 | +1.23 | (+1.21%) | 46 | 4 738 |
| 21.08.2026 16:19:20 | 13 | 103.0000 | +1.23 | (+1.21%) | 50 | 5 150 |
| 21.08.2026 16:18:49 | 12 | 103.0000 | +1.23 | (+1.21%) | 50 | 5 150 |
| 21.08.2026 15:54:10 | 11 | 103.0000 | +1.23 | (+1.21%) | 1 | 103 |
| 21.08.2026 15:21:36 | 10 | 102.9900 | +1.22 | (+1.20%) | 127 | 13 080 |
| 21.08.2026 15:21:36 | 9 | 102.5000 | +0.73 | (+0.72%) | 25 | 2 563 |
| 21.08.2026 15:21:36 | 8 | 102.1900 | +0.42 | (+0.41%) | 20 | 2 044 |
| 21.08.2026 15:21:36 | 7 | 102.0900 | +0.32 | (+0.31%) | 5 | 510 |
| 21.08.2026 15:21:36 | 6 | 102.0000 | +0.23 | (+0.23%) | 33 | 3 366 |
| 21.08.2026 15:21:36 | 5 | 102.0000 | +0.23 | (+0.23%) | 40 | 4 080 |
| 21.08.2026 15:21:36 | 4 | 101.9900 | +0.22 | (+0.22%) | 10 | 1 020 |
| 21.08.2026 15:21:36 | 3 | 101.9900 | +0.22 | (+0.22%) | 5 | 510 |
| 21.08.2026 15:21:36 | 2 | 101.9800 | +0.21 | (+0.21%) | 20 | 2 040 |
| 21.08.2026 15:21:36 | 1 | 101.9700 | +0.20 | (+0.20%) | 7 | 714 |
Z ostatnich 5 dni
