Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0827
101.29-0.11(-0.11%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 101.29 | 101.30 | 101.29 | 101.29 | 30 | 3 039 |
| 18.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 17.03.2026 | 100.60 | 101.49 | 100.60 | 101.49 | 72 | 7 289 |
| 11.03.2026 | 100.20 | 100.20 | 100.19 | 100.19 | 29 | 2 906 |
| 10.03.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 30 | 3 035 |
| 09.03.2026 | 100.20 | 101.40 | 100.20 | 101.40 | 113 | 11 359 |
| 06.03.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 50 | 5 077 |
| 04.03.2026 | 101.59 | 101.59 | 99.31 | 99.61 | 41 | 4 094 |
| 03.03.2026 | 101.32 | 101.32 | 101.02 | 101.20 | 238 | 24 087 |
| 02.03.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 16 | 1 630 |
| 27.02.2026 | 101.31 | 101.89 | 101.31 | 101.89 | 30 | 3 044 |
| 26.02.2026 | 101.89 | 101.89 | 101.31 | 101.31 | 20 | 2 032 |
| 25.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 16 | 1 630 |
| 16.02.2026 | 101.50 | 102.19 | 101.42 | 102.19 | 25 | 2 537 |
| 12.02.2026 | 101.41 | 101.41 | 101.40 | 101.40 | 26 | 2 636 |
| 10.02.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 15 | 1 519 |
| 09.02.2026 | 101.23 | 102.19 | 101.20 | 101.23 | 54 | 5 467 |
| 05.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 04.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 03.02.2026 | 101.98 | 101.99 | 101.98 | 101.99 | 11 | 1 122 |
| 02.02.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 14 | 1 426 |
| 30.01.2026 | 101.50 | 101.87 | 101.50 | 101.87 | 15 | 1 523 |
| 29.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 26.01.2026 | 100.94 | 101.20 | 100.94 | 101.20 | 9 | 910 |
| 20.01.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 17 | 1 732 |
| 19.01.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 1 | 102 |
| 16.01.2026 | 101.87 | 101.87 | 101.50 | 101.50 | 10 | 1 017 |
| 15.01.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 10 | 1 019 |
| 14.01.2026 | 101.81 | 101.81 | 100.79 | 101.81 | 12 | 1 220 |
| 13.01.2026 | 101.71 | 101.81 | 101.71 | 101.81 | 22 | 2 238 |
| 12.01.2026 | 101.24 | 101.80 | 100.20 | 101.80 | 44 | 4 448 |
| 08.01.2026 | 101.55 | 101.84 | 101.55 | 101.84 | 60 | 6 107 |
| 07.01.2026 | 101.85 | 101.86 | 101.85 | 101.86 | 9 | 917 |
| 05.01.2026 | 101.47 | 101.55 | 101.47 | 101.55 | 41 | 4 162 |
| 02.01.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
| 29.12.2025 | 101.84 | 101.84 | 101.84 | 101.84 | 16 | 1 629 |
| 23.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 16.12.2025 | 101.48 | 101.50 | 101.48 | 101.50 | 25 | 2 537 |
| 15.12.2025 | 101.50 | 101.50 | 100.31 | 100.31 | 14 | 1 414 |
| 12.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 08.12.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 03.12.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 01.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 117 | 11 876 |
| 28.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 26.11.2025 | 101.50 | 101.50 | 101.45 | 101.45 | 24 | 2 435 |
| 21.11.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 4 | 408 |
| 20.11.2025 | 101.93 | 101.95 | 101.93 | 101.95 | 29 | 2 956 |
| 19.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 97 | 9 836 |
| 18.11.2025 | 101.40 | 101.40 | 101.35 | 101.35 | 37 | 3 751 |
| 17.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 29 | 2 941 |
Biznesradar bez reklam? Sprawdź BR Plus
