Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0827
101.000.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2026 | 101.27 | 101.27 | 101.00 | 101.00 | 14 | 1 416 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 22.05.2026 | 101.34 | 101.34 | 101.34 | 101.34 | 5 | 507 |
| 19.05.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 53 | 5 358 |
| 18.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 14.05.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 12.05.2026 | 100.68 | 100.68 | 100.68 | 100.68 | 4 | 403 |
| 11.05.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 12 | 1 207 |
| 08.05.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 40 | 4 054 |
| 06.05.2026 | 100.91 | 100.91 | 99.92 | 99.92 | 5 | 503 |
| 04.05.2026 | 101.45 | 101.49 | 101.45 | 101.49 | 22 | 2 232 |
| 29.04.2026 | 101.44 | 101.45 | 101.44 | 101.45 | 10 | 1 014 |
| 27.04.2026 | 101.49 | 101.52 | 101.49 | 101.50 | 72 | 7 309 |
| 23.04.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 20.04.2026 | 101.48 | 101.50 | 100.82 | 100.82 | 28 | 2 833 |
| 16.04.2026 | 101.10 | 101.10 | 100.80 | 100.81 | 36 | 3 632 |
| 15.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 89 | 8 971 |
| 14.04.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 13.04.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 6 | 609 |
| 10.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 53 | 5 353 |
| 09.04.2026 | 101.60 | 101.69 | 101.00 | 101.69 | 45 | 4 571 |
| 08.04.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 07.04.2026 | 101.10 | 101.58 | 101.10 | 101.58 | 65 | 6 594 |
| 02.04.2026 | 100.90 | 101.10 | 100.51 | 101.10 | 35 | 3 528 |
| 31.03.2026 | 100.32 | 100.90 | 100.31 | 100.90 | 54 | 5 440 |
| 30.03.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 23 | 2 321 |
| 26.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 25.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 51 | 5 151 |
| 24.03.2026 | 101.26 | 101.26 | 101.00 | 101.00 | 17 | 1 719 |
| 23.03.2026 | 101.29 | 101.29 | 101.27 | 101.27 | 26 | 2 633 |
| 20.03.2026 | 101.29 | 101.30 | 101.29 | 101.29 | 30 | 3 039 |
| 18.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 17.03.2026 | 100.60 | 101.49 | 100.60 | 101.49 | 72 | 7 289 |
| 11.03.2026 | 100.20 | 100.20 | 100.19 | 100.19 | 29 | 2 906 |
| 10.03.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 30 | 3 035 |
| 09.03.2026 | 100.20 | 101.40 | 100.20 | 101.40 | 113 | 11 359 |
| 06.03.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 50 | 5 077 |
| 04.03.2026 | 101.59 | 101.59 | 99.31 | 99.61 | 41 | 4 094 |
| 03.03.2026 | 101.32 | 101.32 | 101.02 | 101.20 | 238 | 24 087 |
| 02.03.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 16 | 1 630 |
| 27.02.2026 | 101.31 | 101.89 | 101.31 | 101.89 | 30 | 3 044 |
| 26.02.2026 | 101.89 | 101.89 | 101.31 | 101.31 | 20 | 2 032 |
| 25.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 16 | 1 630 |
| 16.02.2026 | 101.50 | 102.19 | 101.42 | 102.19 | 25 | 2 537 |
| 12.02.2026 | 101.41 | 101.41 | 101.40 | 101.40 | 26 | 2 636 |
| 10.02.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 15 | 1 519 |
| 09.02.2026 | 101.23 | 102.19 | 101.20 | 101.23 | 54 | 5 467 |
| 05.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 04.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 32 | 3 232 |
| 03.02.2026 | 101.98 | 101.99 | 101.98 | 101.99 | 11 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus
