Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0827
100.35+0.25(+0.25%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 16 | 1 602 |
| 17.09.2026 | 100.01 | 100.01 | 100.00 | 100.00 | 11 | 1 100 |
| 16.09.2026 | 99.02 | 99.02 | 95.02 | 99.00 | 13 | 1 267 |
| 15.09.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 18 | 1 813 |
| 10.09.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 7 | 709 |
| 07.09.2026 | 101.00 | 101.00 | 100.70 | 100.70 | 23 | 2 318 |
| 04.09.2026 | 100.96 | 100.99 | 100.90 | 100.99 | 21 | 2 120 |
| 03.09.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 6 | 605 |
| 31.08.2026 | 100.63 | 100.63 | 100.63 | 100.63 | 7 | 704 |
| 26.08.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 24.08.2026 | 100.40 | 100.52 | 100.24 | 100.52 | 40 | 4 012 |
| 21.08.2026 | 101.02 | 101.02 | 100.24 | 100.24 | 15 | 1 513 |
| 20.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 18.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 60 | 6 066 |
| 17.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 14.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 11.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 10.08.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 07.08.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 04.08.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 99 | 10 048 |
| 03.08.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |
| 29.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 28.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 27.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 30 | 3 036 |
| 22.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 21.07.2026 | 100.33 | 101.50 | 100.33 | 101.50 | 19 | 1 922 |
| 17.07.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 16 | 1 621 |
| 14.07.2026 | 100.13 | 101.29 | 100.13 | 101.29 | 67 | 6 721 |
| 13.07.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 3 | 304 |
| 10.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 30 | 3 042 |
| 08.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 07.07.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 30 | 3 030 |
| 03.07.2026 | 101.40 | 101.40 | 101.39 | 101.39 | 38 | 3 853 |
| 01.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 29.06.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 19 | 1 928 |
| 26.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 25.06.2026 | 101.28 | 101.32 | 101.28 | 101.28 | 28 | 2 836 |
| 23.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 22.06.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 7 | 709 |
| 18.06.2026 | 100.43 | 100.55 | 100.43 | 100.55 | 13 | 1 306 |
| 17.06.2026 | 100.30 | 100.41 | 100.29 | 100.41 | 11 | 1 104 |
| 15.06.2026 | 101.11 | 101.12 | 101.11 | 101.12 | 32 | 3 236 |
| 12.06.2026 | 100.19 | 100.19 | 100.19 | 100.19 | 16 | 1 603 |
| 05.06.2026 | 101.12 | 101.12 | 101.12 | 101.12 | 1 | 101 |
| 29.05.2026 | 101.27 | 101.27 | 101.00 | 101.00 | 14 | 1 416 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 22.05.2026 | 101.34 | 101.34 | 101.34 | 101.34 | 5 | 507 |
| 19.05.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 53 | 5 358 |
| 18.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 14.05.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
