Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0827
101.29-0.11(-0.11%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:29:18 | 3 | 101.2900 | -0.11 | (-0.11%) | 8 | 810 |
| 20.03.2026 15:58:31 | 2 | 101.3000 | -0.10 | (-0.10%) | 14 | 1 418 |
| 20.03.2026 15:57:34 | 1 | 101.2900 | -0.11 | (-0.11%) | 8 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:37:09 | 1 | 101.4000 | -0.09 | (-0.09%) | 5 | 507 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:16:28 | 13 | 101.4900 | +1.30 | (+1.30%) | 1 | 101 |
| 17.03.2026 15:16:28 | 12 | 101.4900 | +1.30 | (+1.30%) | 10 | 1 015 |
| 17.03.2026 14:49:55 | 11 | 101.3000 | +1.11 | (+1.11%) | 3 | 304 |
| 17.03.2026 14:49:37 | 10 | 101.3000 | +1.11 | (+1.11%) | 8 | 810 |
| 17.03.2026 14:48:55 | 9 | 101.2800 | +1.09 | (+1.09%) | 9 | 912 |
| 17.03.2026 14:48:20 | 8 | 101.2700 | +1.08 | (+1.08%) | 5 | 506 |
| 17.03.2026 14:48:03 | 7 | 101.2700 | +1.08 | (+1.08%) | 12 | 1 215 |
| 17.03.2026 14:47:16 | 6 | 101.1500 | +0.96 | (+0.96%) | 10 | 1 012 |
| 17.03.2026 14:46:40 | 5 | 101.1100 | +0.92 | (+0.92%) | 3 | 303 |
| 17.03.2026 14:46:16 | 4 | 101.1000 | +0.91 | (+0.91%) | 7 | 708 |
| 17.03.2026 12:55:47 | 3 | 100.6000 | +0.41 | (+0.41%) | 1 | 101 |
| 17.03.2026 09:01:42 | 2 | 100.6000 | +0.41 | (+0.41%) | 1 | 101 |
| 17.03.2026 09:00:00 | 1 | 100.6000 | +0.41 | (+0.41%) | 2 | 201 |
Z ostatnich 5 dni
