Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0127
103.77+0.06(+0.06%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.02.2025 | 103.99 | 103.99 | 103.75 | 103.77 | 104 | 10 799 |
11.02.2025 | 103.00 | 103.71 | 103.00 | 103.71 | 105 | 10 884 |
10.02.2025 | 104.00 | 104.00 | 103.00 | 103.00 | 300 | 30 977 |
06.02.2025 | 104.04 | 104.07 | 104.04 | 104.07 | 68 | 7 076 |
05.02.2025 | 104.71 | 104.71 | 104.00 | 104.00 | 156 | 16 291 |
03.02.2025 | 103.96 | 104.20 | 103.96 | 104.20 | 293 | 30 473 |
30.01.2025 | 103.98 | 103.98 | 103.98 | 103.98 | 26 | 2 703 |
29.01.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 2 068 |
28.01.2025 | 104.01 | 104.01 | 104.01 | 104.01 | 16 | 1 664 |
27.01.2025 | 104.00 | 104.00 | 103.50 | 103.50 | 594 | 61 631 |
24.01.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 10 | 1 039 |
23.01.2025 | 103.99 | 103.99 | 103.99 | 103.99 | 507 | 52 723 |
22.01.2025 | 103.63 | 103.63 | 103.63 | 103.63 | 5 | 518 |
20.01.2025 | 103.51 | 103.57 | 103.51 | 103.57 | 147 | 15 220 |
17.01.2025 | 104.12 | 104.12 | 104.12 | 104.12 | 52 | 5 414 |
13.01.2025 | 104.17 | 104.17 | 104.17 | 104.17 | 6 | 625 |
09.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 12 | 1 248 |
07.01.2025 | 103.01 | 103.01 | 103.01 | 103.01 | 50 | 5 151 |
02.01.2025 | 103.99 | 104.36 | 103.99 | 104.36 | 163 | 16 961 |
30.12.2024 | 103.32 | 103.68 | 103.32 | 103.68 | 154 | 15 936 |
27.12.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 199 | 20 676 |
23.12.2024 | 103.79 | 103.79 | 103.73 | 103.73 | 202 | 20 954 |
20.12.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 136 | 14 141 |
17.12.2024 | 103.44 | 103.49 | 103.44 | 103.49 | 70 | 7 242 |
11.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 40 | 4 140 |
10.12.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 70 | 7 207 |
09.12.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 31 | 3 192 |
06.12.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 1 472 | 151 572 |
04.12.2024 | 103.91 | 103.91 | 103.91 | 103.91 | 46 | 4 780 |
02.12.2024 | 103.02 | 103.50 | 103.00 | 103.50 | 207 | 21 348 |
28.11.2024 | 103.49 | 103.49 | 102.92 | 102.93 | 104 | 10 705 |
27.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 100 | 10 349 |
25.11.2024 | 103.50 | 103.50 | 102.72 | 102.72 | 333 | 34 235 |
22.11.2024 | 103.78 | 103.91 | 102.98 | 102.98 | 113 | 11 715 |
20.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 8 | 824 |
18.11.2024 | 103.80 | 103.91 | 103.80 | 103.91 | 129 | 13 391 |
15.11.2024 | 103.25 | 103.30 | 102.90 | 103.30 | 151 | 15 564 |
14.11.2024 | 103.25 | 103.80 | 102.86 | 103.80 | 70 | 7 229 |
13.11.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 80 | 8 260 |
12.11.2024 | 103.15 | 103.15 | 102.80 | 102.80 | 101 | 10 408 |
08.11.2024 | 103.13 | 103.13 | 103.13 | 103.13 | 26 | 2 681 |
07.11.2024 | 103.49 | 103.49 | 103.10 | 103.10 | 25 | 2 579 |
05.11.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 26 | 2 700 |
04.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 3 | 310 |
31.10.2024 | 103.37 | 103.49 | 103.37 | 103.49 | 360 | 37 245 |
30.10.2024 | 103.20 | 103.40 | 103.20 | 103.37 | 170 | 17 565 |
29.10.2024 | 103.40 | 103.40 | 103.00 | 103.00 | 24 | 2 479 |
28.10.2024 | 103.00 | 103.40 | 103.00 | 103.40 | 14 | 1 446 |
25.10.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 4 | 415 |
23.10.2024 | 104.18 | 104.18 | 103.59 | 103.97 | 473 | 49 106 |
Biznesradar bez reklam? Sprawdź BR Plus