Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0127
103.74+0.01(+0.01%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 16:22:15 | 7 | 103.7400 | +0.01 | (+0.01%) | 9 | 934 |
14.02.2025 15:58:02 | 6 | 103.9800 | +0.25 | (+0.24%) | 5 | 520 |
14.02.2025 15:58:02 | 5 | 103.9800 | +0.25 | (+0.24%) | 21 | 2 184 |
14.02.2025 15:52:19 | 4 | 103.9800 | +0.25 | (+0.24%) | 18 | 1 872 |
14.02.2025 15:42:09 | 3 | 103.9800 | +0.25 | (+0.24%) | 39 | 4 055 |
14.02.2025 09:50:57 | 2 | 103.9900 | +0.26 | (+0.25%) | 101 | 10 503 |
14.02.2025 09:50:57 | 1 | 103.9900 | +0.26 | (+0.25%) | 4 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 09:39:57 | 3 | 103.7300 | -0.04 | (-0.04%) | 50 | 5 187 |
13.02.2025 09:35:31 | 2 | 103.7300 | -0.04 | (-0.04%) | 20 | 2 075 |
13.02.2025 09:32:17 | 1 | 103.7300 | -0.04 | (-0.04%) | 30 | 3 112 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:38:33 | 4 | 103.7700 | +0.06 | (+0.06%) | 40 | 4 151 |
12.02.2025 13:22:35 | 3 | 103.7500 | +0.04 | (+0.04%) | 20 | 2 075 |
12.02.2025 13:21:40 | 2 | 103.7500 | +0.04 | (+0.04%) | 9 | 934 |
12.02.2025 11:36:31 | 1 | 103.9900 | +0.28 | (+0.27%) | 35 | 3 640 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:46:41 | 4 | 103.7100 | +0.71 | (+0.69%) | 28 | 2 904 |
11.02.2025 16:07:26 | 3 | 103.7100 | +0.71 | (+0.69%) | 62 | 6 430 |
11.02.2025 10:37:13 | 2 | 103.4100 | +0.41 | (+0.40%) | 13 | 1 344 |
11.02.2025 10:08:44 | 1 | 103.0000 | 0.00 | (0.00%) | 2 | 206 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 13:29:08 | 6 | 103.0000 | -1.07 | (-1.03%) | 191 | 19 673 |
10.02.2025 13:26:25 | 5 | 103.5000 | -0.57 | (-0.55%) | 30 | 3 105 |
10.02.2025 13:26:25 | 4 | 103.5100 | -0.56 | (-0.54%) | 30 | 3 105 |
10.02.2025 13:26:25 | 3 | 103.5100 | -0.56 | (-0.54%) | 4 | 414 |
10.02.2025 12:16:08 | 2 | 104.0000 | -0.07 | (-0.07%) | 23 | 2 392 |
10.02.2025 10:46:13 | 1 | 104.0000 | -0.07 | (-0.07%) | 22 | 2 288 |
Z ostatnich 5 dni