Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0329
101.32+0.18(+0.18%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 101.16 | 101.16 | 101.13 | 101.14 | 201 | 20 331 |
| 21.08.2026 | 101.17 | 101.17 | 101.17 | 101.17 | 30 | 3 035 |
| 20.08.2026 | 100.87 | 100.87 | 100.87 | 100.87 | 60 | 6 052 |
| 18.08.2026 | 101.00 | 101.00 | 100.75 | 100.75 | 317 | 32 004 |
| 17.08.2026 | 101.37 | 101.37 | 101.00 | 101.33 | 250 | 25 326 |
| 14.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 290 | 29 290 |
| 10.08.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 977 | 98 717 |
| 07.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 06.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 846 | 85 446 |
| 05.08.2026 | 101.00 | 101.00 | 100.81 | 101.00 | 2 717 | 274 242 |
| 04.08.2026 | 100.82 | 101.00 | 100.81 | 101.00 | 2 482 | 250 633 |
| 03.08.2026 | 101.00 | 101.00 | 100.57 | 100.58 | 630 | 63 538 |
| 31.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 421 | 42 521 |
| 30.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 438 | 44 238 |
| 29.07.2026 | 101.00 | 101.00 | 100.58 | 100.58 | 2 117 | 213 696 |
| 28.07.2026 | 101.51 | 101.51 | 101.00 | 101.00 | 3 823 | 386 242 |
| 27.07.2026 | 101.67 | 101.67 | 101.67 | 101.67 | 66 | 6 710 |
| 23.07.2026 | 101.50 | 101.68 | 101.50 | 101.68 | 285 | 28 937 |
| 22.07.2026 | 101.35 | 101.50 | 101.35 | 101.50 | 433 | 43 924 |
| 21.07.2026 | 101.30 | 101.74 | 101.30 | 101.74 | 143 | 14 504 |
| 20.07.2026 | 101.62 | 101.62 | 101.30 | 101.50 | 893 | 90 626 |
| 17.07.2026 | 101.58 | 101.62 | 101.58 | 101.60 | 249 | 25 299 |
| 16.07.2026 | 101.38 | 101.40 | 101.38 | 101.40 | 385 | 39 035 |
| 15.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 120 | 12 144 |
| 14.07.2026 | 101.10 | 101.52 | 101.01 | 101.52 | 555 | 56 115 |
| 13.07.2026 | 101.32 | 101.39 | 101.32 | 101.39 | 474 | 48 043 |
| 10.07.2026 | 101.34 | 101.39 | 101.33 | 101.35 | 214 | 21 688 |
| 08.07.2026 | 101.50 | 101.50 | 101.40 | 101.40 | 34 | 3 450 |
| 07.07.2026 | 101.38 | 101.50 | 101.38 | 101.50 | 563 | 57 131 |
| 06.07.2026 | 101.00 | 101.42 | 101.00 | 101.42 | 216 | 21 831 |
| 02.07.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 1 555 | 157 097 |
| 01.07.2026 | 101.73 | 101.73 | 101.73 | 101.73 | 10 | 1 017 |
| 26.06.2026 | 101.10 | 101.81 | 101.00 | 101.81 | 1 322 | 133 550 |
| 25.06.2026 | 101.02 | 101.02 | 101.00 | 101.00 | 3 000 | 303 001 |
| 24.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 100 | 10 120 |
| 23.06.2026 | 101.74 | 101.74 | 101.20 | 101.20 | 550 | 55 687 |
| 22.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 737 | 74 584 |
| 19.06.2026 | 101.00 | 101.20 | 100.95 | 101.20 | 1 268 | 128 087 |
| 18.06.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 727 | 73 428 |
| 17.06.2026 | 101.12 | 101.12 | 101.12 | 101.12 | 50 | 5 056 |
| 16.06.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 126 | 12 827 |
| 15.06.2026 | 101.81 | 101.81 | 101.80 | 101.80 | 140 | 14 253 |
| 11.06.2026 | 101.90 | 101.90 | 101.80 | 101.80 | 51 | 5 192 |
| 09.06.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 186 | 18 970 |
| 08.06.2026 | 101.82 | 101.99 | 101.82 | 101.99 | 359 | 36 582 |
| 05.06.2026 | 101.74 | 101.84 | 101.74 | 101.83 | 111 | 11 299 |
| 01.06.2026 | 101.03 | 101.78 | 100.98 | 101.74 | 171 | 17 311 |
| 28.05.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 7 | 712 |
| 27.05.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 26 | 2 629 |
| 25.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 206 | 20 806 |
Biznesradar bez reklam? Sprawdź BR Plus
