Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
101.20+0.20(+0.20%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 16:05:51 | 14 | 101.2000 | +0.20 | (+0.20%) | 106 | 10 727 |
| 19.06.2026 15:11:16 | 13 | 101.1200 | +0.12 | (+0.12%) | 64 | 6 472 |
| 19.06.2026 14:27:38 | 12 | 101.0000 | 0.00 | (0.00%) | 141 | 14 241 |
| 19.06.2026 14:27:04 | 11 | 100.9500 | -0.05 | (-0.05%) | 188 | 18 979 |
| 19.06.2026 14:05:03 | 10 | 100.9500 | -0.05 | (-0.05%) | 10 | 1 010 |
| 19.06.2026 13:21:02 | 9 | 101.0000 | 0.00 | (0.00%) | 150 | 15 150 |
| 19.06.2026 13:12:11 | 8 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 19.06.2026 13:10:51 | 7 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
| 19.06.2026 12:56:41 | 6 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 19.06.2026 12:42:11 | 5 | 101.0000 | 0.00 | (0.00%) | 55 | 5 555 |
| 19.06.2026 12:30:09 | 4 | 101.0000 | 0.00 | (0.00%) | 104 | 10 504 |
| 19.06.2026 12:20:01 | 3 | 101.0000 | 0.00 | (0.00%) | 113 | 11 413 |
| 19.06.2026 11:44:12 | 2 | 101.0000 | 0.00 | (0.00%) | 256 | 25 856 |
| 19.06.2026 11:36:10 | 1 | 101.0000 | 0.00 | (0.00%) | 44 | 4 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:52:12 | 12 | 101.0000 | -0.12 | (-0.12%) | 60 | 6 060 |
| 18.06.2026 15:51:41 | 11 | 101.0000 | -0.12 | (-0.12%) | 105 | 10 605 |
| 18.06.2026 15:51:41 | 10 | 101.0000 | -0.12 | (-0.12%) | 5 | 505 |
| 18.06.2026 15:40:06 | 9 | 101.0000 | -0.12 | (-0.12%) | 34 | 3 434 |
| 18.06.2026 15:40:06 | 8 | 101.0100 | -0.11 | (-0.11%) | 23 | 2 323 |
| 18.06.2026 14:10:08 | 7 | 101.0000 | -0.12 | (-0.12%) | 140 | 14 140 |
| 18.06.2026 14:01:38 | 6 | 101.0000 | -0.12 | (-0.12%) | 60 | 6 060 |
| 18.06.2026 13:22:48 | 5 | 101.0000 | -0.12 | (-0.12%) | 90 | 9 090 |
| 18.06.2026 13:20:10 | 4 | 101.0000 | -0.12 | (-0.12%) | 40 | 4 040 |
| 18.06.2026 13:20:10 | 3 | 101.0000 | -0.12 | (-0.12%) | 50 | 5 050 |
| 18.06.2026 13:20:10 | 2 | 101.0000 | -0.12 | (-0.12%) | 18 | 1 818 |
| 18.06.2026 13:20:10 | 1 | 101.0100 | -0.11 | (-0.11%) | 102 | 10 303 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 10:36:21 | 2 | 101.1200 | -0.68 | (-0.67%) | 20 | 2 022 |
| 17.06.2026 10:36:21 | 1 | 101.1200 | -0.68 | (-0.67%) | 30 | 3 034 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:37:40 | 3 | 101.8000 | 0.00 | (0.00%) | 50 | 5 090 |
| 16.06.2026 14:37:40 | 2 | 101.8000 | 0.00 | (0.00%) | 66 | 6 719 |
| 16.06.2026 10:56:00 | 1 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:01:08 | 2 | 101.8000 | 0.00 | (0.00%) | 40 | 4 072 |
| 15.06.2026 09:00:00 | 1 | 101.8100 | +0.01 | (+0.01%) | 100 | 10 181 |
Z ostatnich 5 dni
