Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
100.65+0.65(+0.65%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:43:20 | 80 | 100.6500 | +0.65 | (+0.65%) | 30 | 3 020 |
| 20.03.2026 16:39:16 | 79 | 100.6500 | +0.65 | (+0.65%) | 46 | 4 630 |
| 20.03.2026 16:37:53 | 78 | 100.6500 | +0.65 | (+0.65%) | 102 | 10 266 |
| 20.03.2026 16:22:00 | 77 | 100.6500 | +0.65 | (+0.65%) | 54 | 5 435 |
| 20.03.2026 16:16:10 | 76 | 100.6500 | +0.65 | (+0.65%) | 30 | 3 020 |
| 20.03.2026 16:06:42 | 75 | 100.4500 | +0.45 | (+0.45%) | 66 | 6 630 |
| 20.03.2026 16:03:00 | 74 | 100.4500 | +0.45 | (+0.45%) | 184 | 18 483 |
| 20.03.2026 15:46:28 | 73 | 100.3300 | +0.33 | (+0.33%) | 198 | 19 865 |
| 20.03.2026 15:30:13 | 72 | 100.3300 | +0.33 | (+0.33%) | 150 | 15 050 |
| 20.03.2026 15:02:56 | 71 | 100.4500 | +0.45 | (+0.45%) | 250 | 25 113 |
| 20.03.2026 15:01:58 | 70 | 100.4500 | +0.45 | (+0.45%) | 250 | 25 113 |
| 20.03.2026 15:01:53 | 69 | 100.4500 | +0.45 | (+0.45%) | 250 | 25 113 |
| 20.03.2026 14:28:58 | 68 | 100.4500 | +0.45 | (+0.45%) | 36 | 3 616 |
| 20.03.2026 14:28:30 | 67 | 100.4500 | +0.45 | (+0.45%) | 64 | 6 429 |
| 20.03.2026 14:04:12 | 66 | 100.4500 | +0.45 | (+0.45%) | 20 | 2 009 |
| 20.03.2026 13:22:46 | 65 | 100.4500 | +0.45 | (+0.45%) | 30 | 3 014 |
| 20.03.2026 13:10:32 | 64 | 100.4500 | +0.45 | (+0.45%) | 50 | 5 023 |
| 20.03.2026 12:55:22 | 63 | 100.4300 | +0.43 | (+0.43%) | 10 | 1 004 |
| 20.03.2026 12:28:00 | 62 | 100.6800 | +0.68 | (+0.68%) | 30 | 3 020 |
| 20.03.2026 12:12:19 | 61 | 100.0000 | 0.00 | (0.00%) | 27 | 2 700 |
| 20.03.2026 12:10:17 | 60 | 100.0000 | 0.00 | (0.00%) | 51 | 5 100 |
| 20.03.2026 12:09:58 | 59 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 20.03.2026 12:07:52 | 58 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.03.2026 12:06:38 | 57 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.03.2026 12:06:29 | 56 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 20.03.2026 12:02:39 | 55 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.03.2026 12:01:53 | 54 | 100.0000 | 0.00 | (0.00%) | 150 | 15 000 |
| 20.03.2026 11:57:26 | 53 | 100.0000 | 0.00 | (0.00%) | 338 | 33 800 |
| 20.03.2026 11:57:26 | 52 | 100.0000 | 0.00 | (0.00%) | 500 | 50 000 |
| 20.03.2026 11:57:26 | 51 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:57:26 | 50 | 100.0000 | 0.00 | (0.00%) | 142 | 14 200 |
| 20.03.2026 11:57:26 | 49 | 100.0100 | +0.01 | (+0.01%) | 20 | 2 000 |
| 20.03.2026 11:57:26 | 48 | 100.0100 | +0.01 | (+0.01%) | 21 | 2 100 |
| 20.03.2026 11:57:26 | 47 | 100.0100 | +0.01 | (+0.01%) | 102 | 10 201 |
| 20.03.2026 11:57:26 | 46 | 100.0200 | +0.02 | (+0.02%) | 70 | 7 001 |
| 20.03.2026 11:57:26 | 45 | 100.0500 | +0.05 | (+0.05%) | 29 | 2 901 |
| 20.03.2026 11:57:26 | 44 | 100.1000 | +0.10 | (+0.10%) | 100 | 10 010 |
| 20.03.2026 11:06:51 | 43 | 100.0000 | 0.00 | (0.00%) | 108 | 10 800 |
| 20.03.2026 11:05:59 | 42 | 100.0000 | 0.00 | (0.00%) | 35 | 3 500 |
| 20.03.2026 11:05:26 | 41 | 100.0000 | 0.00 | (0.00%) | 70 | 7 000 |
| 20.03.2026 11:05:13 | 40 | 100.0000 | 0.00 | (0.00%) | 127 | 12 700 |
| 20.03.2026 11:04:45 | 39 | 100.0000 | 0.00 | (0.00%) | 1000 | 100 000 |
| 20.03.2026 11:03:51 | 38 | 100.0000 | 0.00 | (0.00%) | 45 | 4 500 |
| 20.03.2026 11:03:49 | 37 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 20.03.2026 11:01:05 | 36 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.03.2026 11:00:57 | 35 | 100.0000 | 0.00 | (0.00%) | 36 | 3 600 |
| 20.03.2026 11:00:57 | 34 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 20.03.2026 11:00:57 | 33 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 20.03.2026 10:20:01 | 32 | 100.0000 | 0.00 | (0.00%) | 18 | 1 800 |
| 20.03.2026 10:18:44 | 31 | 100.0000 | 0.00 | (0.00%) | 45 | 4 500 |
| 20.03.2026 10:18:04 | 30 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
| 20.03.2026 10:14:24 | 29 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
| 20.03.2026 10:14:23 | 28 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 20.03.2026 10:13:48 | 27 | 100.0000 | 0.00 | (0.00%) | 33 | 3 300 |
| 20.03.2026 10:13:25 | 26 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 20.03.2026 10:13:00 | 25 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.03.2026 10:10:02 | 24 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.03.2026 10:08:37 | 23 | 100.0000 | 0.00 | (0.00%) | 150 | 15 000 |
| 20.03.2026 10:07:47 | 22 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
| 20.03.2026 10:06:49 | 21 | 100.0000 | 0.00 | (0.00%) | 80 | 8 000 |
| 20.03.2026 10:06:36 | 20 | 100.0000 | 0.00 | (0.00%) | 150 | 15 000 |
| 20.03.2026 10:06:36 | 19 | 100.0000 | 0.00 | (0.00%) | 84 | 8 400 |
| 20.03.2026 10:06:36 | 18 | 100.0200 | +0.02 | (+0.02%) | 162 | 16 203 |
| 20.03.2026 10:06:36 | 17 | 100.1000 | +0.10 | (+0.10%) | 230 | 23 023 |
| 20.03.2026 10:06:36 | 16 | 100.1100 | +0.11 | (+0.11%) | 86 | 8 609 |
| 20.03.2026 10:06:36 | 15 | 100.1200 | +0.12 | (+0.12%) | 82 | 8 210 |
| 20.03.2026 09:59:25 | 14 | 100.9000 | +0.90 | (+0.90%) | 2 | 202 |
| 20.03.2026 09:59:25 | 13 | 100.8900 | +0.89 | (+0.89%) | 50 | 5 045 |
| 20.03.2026 09:54:06 | 12 | 100.8000 | +0.80 | (+0.80%) | 50 | 5 040 |
| 20.03.2026 09:47:14 | 11 | 100.8900 | +0.89 | (+0.89%) | 50 | 5 045 |
| 20.03.2026 09:36:55 | 10 | 100.9000 | +0.90 | (+0.90%) | 100 | 10 090 |
| 20.03.2026 09:00:28 | 9 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
| 20.03.2026 09:00:00 | 8 | 100.0000 | 0.00 | (0.00%) | 54 | 5 400 |
| 20.03.2026 09:00:00 | 7 | 100.0000 | 0.00 | (0.00%) | 400 | 40 000 |
| 20.03.2026 09:00:00 | 6 | 100.0000 | 0.00 | (0.00%) | 350 | 35 000 |
| 20.03.2026 09:00:00 | 5 | 100.0000 | 0.00 | (0.00%) | 300 | 30 000 |
| 20.03.2026 09:00:00 | 4 | 100.0000 | 0.00 | (0.00%) | 90 | 9 000 |
| 20.03.2026 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 20.03.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 120 | 12 000 |
| 20.03.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 70 | 7 000 |
Z ostatnich 5 dni
