Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
101.00+0.01(+0.01%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:44:45 | 9 | 101.0000 | +0.01 | (+0.01%) | 85 | 8 585 |
| 24.04.2026 16:38:41 | 8 | 101.0000 | +0.01 | (+0.01%) | 55 | 5 555 |
| 24.04.2026 14:57:00 | 7 | 101.0000 | +0.01 | (+0.01%) | 3000 | 303 000 |
| 24.04.2026 14:54:33 | 6 | 101.0000 | +0.01 | (+0.01%) | 5000 | 505 000 |
| 24.04.2026 12:03:01 | 5 | 100.8500 | -0.14 | (-0.14%) | 71 | 7 160 |
| 24.04.2026 11:46:55 | 4 | 100.8000 | -0.19 | (-0.19%) | 59 | 5 947 |
| 24.04.2026 11:46:44 | 3 | 100.8500 | -0.14 | (-0.14%) | 97 | 9 782 |
| 24.04.2026 11:14:46 | 2 | 101.0000 | +0.01 | (+0.01%) | 100 | 10 100 |
| 24.04.2026 10:01:26 | 1 | 100.9900 | 0.00 | (0.00%) | 30 | 3 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:25:10 | 8 | 100.9900 | -0.01 | (-0.01%) | 20 | 2 020 |
| 23.04.2026 14:54:47 | 7 | 100.7000 | -0.30 | (-0.30%) | 76 | 7 653 |
| 23.04.2026 14:54:47 | 6 | 100.7000 | -0.30 | (-0.30%) | 70 | 7 049 |
| 23.04.2026 14:54:47 | 5 | 100.7000 | -0.30 | (-0.30%) | 54 | 5 438 |
| 23.04.2026 14:54:47 | 4 | 100.7100 | -0.29 | (-0.29%) | 200 | 20 142 |
| 23.04.2026 14:54:47 | 3 | 100.7200 | -0.28 | (-0.28%) | 100 | 10 072 |
| 23.04.2026 14:54:47 | 2 | 100.7300 | -0.27 | (-0.27%) | 160 | 16 117 |
| 23.04.2026 14:53:30 | 1 | 101.0000 | 0.00 | (0.00%) | 259 | 26 159 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:32:39 | 21 | 101.0000 | +0.30 | (+0.30%) | 5000 | 505 000 |
| 22.04.2026 16:29:43 | 20 | 101.0000 | +0.30 | (+0.30%) | 2000 | 202 000 |
| 22.04.2026 16:28:03 | 19 | 101.0000 | +0.30 | (+0.30%) | 1000 | 101 000 |
| 22.04.2026 16:26:03 | 18 | 101.0000 | +0.30 | (+0.30%) | 73 | 7 373 |
| 22.04.2026 16:24:44 | 17 | 101.0000 | +0.30 | (+0.30%) | 927 | 93 627 |
| 22.04.2026 16:24:44 | 16 | 100.9900 | +0.29 | (+0.29%) | 373 | 37 669 |
| 22.04.2026 16:24:44 | 15 | 100.9900 | +0.29 | (+0.29%) | 575 | 58 069 |
| 22.04.2026 16:24:44 | 14 | 100.9800 | +0.28 | (+0.28%) | 50 | 5 049 |
| 22.04.2026 15:55:53 | 13 | 100.9900 | +0.29 | (+0.29%) | 99 | 9 998 |
| 22.04.2026 15:55:53 | 12 | 100.9900 | +0.29 | (+0.29%) | 73 | 7 372 |
| 22.04.2026 15:55:53 | 11 | 100.9800 | +0.28 | (+0.28%) | 28 | 2 827 |
| 22.04.2026 15:52:45 | 10 | 100.9800 | +0.28 | (+0.28%) | 22 | 2 222 |
| 22.04.2026 15:22:10 | 9 | 100.9900 | +0.29 | (+0.29%) | 100 | 10 099 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:21:22 | 8 | 100.7200 | +0.02 | (+0.02%) | 25 | 2 518 |
| 22.04.2026 15:20:02 | 7 | 100.9900 | +0.29 | (+0.29%) | 104 | 10 503 |
| 22.04.2026 15:20:02 | 6 | 100.9800 | +0.28 | (+0.28%) | 50 | 5 049 |
| 22.04.2026 15:20:02 | 5 | 100.9800 | +0.28 | (+0.28%) | 6 | 606 |
| 22.04.2026 15:15:33 | 4 | 100.9800 | +0.28 | (+0.28%) | 35 | 3 534 |
| 22.04.2026 15:03:53 | 3 | 100.7000 | 0.00 | (0.00%) | 50 | 5 035 |
| 22.04.2026 15:03:49 | 2 | 100.7100 | +0.01 | (+0.01%) | 95 | 9 567 |
| 22.04.2026 09:08:52 | 1 | 100.9800 | +0.28 | (+0.28%) | 30 | 3 029 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:58:54 | 13 | 100.7000 | -0.29 | (-0.29%) | 300 | 30 210 |
| 21.04.2026 15:58:54 | 12 | 100.7000 | -0.29 | (-0.29%) | 200 | 20 140 |
| 21.04.2026 15:58:50 | 11 | 100.7100 | -0.28 | (-0.28%) | 152 | 15 308 |
| 21.04.2026 15:58:29 | 10 | 100.7300 | -0.26 | (-0.26%) | 39 | 3 928 |
| 21.04.2026 15:58:23 | 9 | 100.7400 | -0.25 | (-0.25%) | 12 | 1 209 |
| 21.04.2026 15:58:20 | 8 | 100.7400 | -0.25 | (-0.25%) | 122 | 12 290 |
| 21.04.2026 15:58:15 | 7 | 100.7400 | -0.25 | (-0.25%) | 122 | 12 290 |
| 21.04.2026 15:58:11 | 6 | 100.7400 | -0.25 | (-0.25%) | 122 | 12 290 |
| 21.04.2026 15:57:59 | 5 | 100.7400 | -0.25 | (-0.25%) | 200 | 20 148 |
| 21.04.2026 15:57:59 | 4 | 100.7400 | -0.25 | (-0.25%) | 122 | 12 290 |
| 21.04.2026 13:58:39 | 3 | 100.9800 | -0.01 | (-0.01%) | 34 | 3 433 |
| 21.04.2026 11:00:19 | 2 | 100.9900 | 0.00 | (0.00%) | 23 | 2 323 |
| 21.04.2026 10:07:05 | 1 | 100.9900 | 0.00 | (0.00%) | 50 | 5 050 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:11:57 | 16 | 100.9900 | -0.01 | (-0.01%) | 19 | 1 919 |
| 20.04.2026 16:03:05 | 15 | 100.8000 | -0.20 | (-0.20%) | 197 | 19 858 |
| 20.04.2026 15:51:05 | 14 | 100.9900 | -0.01 | (-0.01%) | 58 | 5 857 |
| 20.04.2026 14:10:58 | 13 | 100.9900 | -0.01 | (-0.01%) | 100 | 10 099 |
| 20.04.2026 13:50:12 | 12 | 100.9900 | -0.01 | (-0.01%) | 100 | 10 099 |
| 20.04.2026 13:26:22 | 11 | 100.9000 | -0.10 | (-0.10%) | 38 | 3 834 |
| 20.04.2026 13:16:53 | 10 | 100.9000 | -0.10 | (-0.10%) | 37 | 3 733 |
| 20.04.2026 12:16:57 | 9 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 20.04.2026 11:49:43 | 8 | 100.8500 | -0.15 | (-0.15%) | 89 | 8 976 |
| 20.04.2026 11:49:43 | 7 | 100.8500 | -0.15 | (-0.15%) | 35 | 3 530 |
| 20.04.2026 11:33:30 | 6 | 100.8500 | -0.15 | (-0.15%) | 15 | 1 513 |
| 20.04.2026 11:32:44 | 5 | 100.8500 | -0.15 | (-0.15%) | 10 | 1 009 |
| 20.04.2026 11:25:46 | 4 | 100.8500 | -0.15 | (-0.15%) | 72 | 7 261 |
| 20.04.2026 09:08:16 | 3 | 100.7100 | -0.29 | (-0.29%) | 71 | 7 150 |
| 20.04.2026 09:00:36 | 2 | 100.8000 | -0.20 | (-0.20%) | 71 | 7 157 |
| 20.04.2026 09:00:00 | 1 | 100.8000 | -0.20 | (-0.20%) | 129 | 13 003 |
Z ostatnich 5 dni
