Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
101.35-0.22(-0.22%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 15:43:35 | 2 | 101.3500 | -0.22 | (-0.22%) | 74 | 7 500 |
| 16.09.2026 15:21:00 | 1 | 101.3500 | -0.22 | (-0.22%) | 7 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:35:24 | 1 | 101.5700 | +0.07 | (+0.07%) | 96 | 9 751 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:36:33 | 3 | 101.5000 | 0.00 | (0.00%) | 45 | 4 568 |
| 14.09.2026 10:48:24 | 2 | 101.5600 | +0.06 | (+0.06%) | 40 | 4 062 |
| 14.09.2026 09:47:26 | 1 | 101.5600 | +0.06 | (+0.06%) | 30 | 3 047 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:27:12 | 4 | 101.5000 | -0.08 | (-0.08%) | 65 | 6 598 |
| 11.09.2026 14:40:17 | 3 | 101.5000 | -0.08 | (-0.08%) | 35 | 3 553 |
| 11.09.2026 11:26:43 | 2 | 101.5800 | 0.00 | (0.00%) | 6 | 609 |
| 11.09.2026 11:26:43 | 1 | 101.5800 | 0.00 | (0.00%) | 80 | 8 126 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:10:23 | 5 | 101.5800 | +0.08 | (+0.08%) | 2 | 203 |
| 10.09.2026 13:21:39 | 4 | 101.3800 | -0.12 | (-0.12%) | 14 | 1 419 |
| 10.09.2026 12:15:53 | 3 | 101.3800 | -0.12 | (-0.12%) | 50 | 5 069 |
| 10.09.2026 11:33:45 | 2 | 101.3800 | -0.12 | (-0.12%) | 20 | 2 028 |
| 10.09.2026 11:32:36 | 1 | 101.3800 | -0.12 | (-0.12%) | 16 | 1 622 |
Z ostatnich 5 dni
