Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
101.000.00(0.00%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:49:49 | 7 | 101.0000 | 0.00 | (0.00%) | 85 | 8 585 |
| 31.07.2026 16:12:25 | 6 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 31.07.2026 15:46:59 | 5 | 101.0000 | 0.00 | (0.00%) | 140 | 14 140 |
| 31.07.2026 14:27:26 | 4 | 101.0000 | 0.00 | (0.00%) | 45 | 4 545 |
| 31.07.2026 11:53:38 | 3 | 101.0000 | 0.00 | (0.00%) | 26 | 2 626 |
| 31.07.2026 09:45:29 | 2 | 101.0000 | 0.00 | (0.00%) | 35 | 3 535 |
| 31.07.2026 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 60 | 6 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 7 | 101.0000 | +0.42 | (+0.42%) | 202 | 20 402 |
| 30.07.2026 16:48:06 | 6 | 101.0000 | +0.42 | (+0.42%) | 13 | 1 313 |
| 30.07.2026 15:22:42 | 5 | 101.0000 | +0.42 | (+0.42%) | 29 | 2 929 |
| 30.07.2026 15:22:42 | 4 | 101.0000 | +0.42 | (+0.42%) | 20 | 2 020 |
| 30.07.2026 12:35:09 | 3 | 101.0000 | +0.42 | (+0.42%) | 24 | 2 424 |
| 30.07.2026 10:27:51 | 2 | 101.0000 | +0.42 | (+0.42%) | 100 | 10 100 |
| 30.07.2026 10:19:53 | 1 | 101.0000 | +0.42 | (+0.42%) | 50 | 5 050 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:46:35 | 17 | 100.5800 | -0.42 | (-0.42%) | 207 | 20 820 |
| 29.07.2026 16:46:35 | 16 | 100.6000 | -0.40 | (-0.40%) | 30 | 3 018 |
| 29.07.2026 16:46:35 | 15 | 100.6000 | -0.40 | (-0.40%) | 55 | 5 533 |
| 29.07.2026 12:30:21 | 14 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 29.07.2026 11:48:10 | 13 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 29.07.2026 11:12:22 | 12 | 101.0000 | 0.00 | (0.00%) | 338 | 34 138 |
| 29.07.2026 10:20:43 | 11 | 101.0000 | 0.00 | (0.00%) | 400 | 40 400 |
| 29.07.2026 10:15:01 | 10 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
| 29.07.2026 10:15:01 | 9 | 101.0000 | 0.00 | (0.00%) | 142 | 14 342 |
| 29.07.2026 10:08:39 | 8 | 101.0000 | 0.00 | (0.00%) | 31 | 3 131 |
| 29.07.2026 09:26:52 | 7 | 101.0000 | 0.00 | (0.00%) | 211 | 21 311 |
| 29.07.2026 09:06:26 | 6 | 101.0000 | 0.00 | (0.00%) | 151 | 15 251 |
| 29.07.2026 09:00:00 | 5 | 101.0000 | 0.00 | (0.00%) | 148 | 14 948 |
| 29.07.2026 09:00:00 | 4 | 101.0000 | 0.00 | (0.00%) | 86 | 8 686 |
| 29.07.2026 09:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 68 | 6 868 |
| 29.07.2026 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 82 | 8 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:38:52 | 23 | 101.0000 | -0.67 | (-0.66%) | 75 | 7 575 |
| 28.07.2026 16:13:20 | 22 | 101.0000 | -0.67 | (-0.66%) | 200 | 20 200 |
| 28.07.2026 15:55:14 | 21 | 101.0000 | -0.67 | (-0.66%) | 140 | 14 140 |
| 28.07.2026 15:55:14 | 20 | 101.0100 | -0.66 | (-0.65%) | 101 | 10 202 |
| 28.07.2026 15:55:14 | 19 | 101.0200 | -0.65 | (-0.64%) | 102 | 10 304 |
| 28.07.2026 15:55:14 | 18 | 101.0300 | -0.64 | (-0.63%) | 200 | 20 206 |
| 28.07.2026 15:01:07 | 17 | 101.0000 | -0.67 | (-0.66%) | 462 | 46 662 |
| 28.07.2026 15:01:03 | 16 | 101.0000 | -0.67 | (-0.66%) | 1000 | 101 000 |
| 28.07.2026 15:00:18 | 15 | 101.0000 | -0.67 | (-0.66%) | 203 | 20 503 |
| 28.07.2026 14:58:41 | 14 | 101.0000 | -0.67 | (-0.66%) | 145 | 14 645 |
| 28.07.2026 14:58:25 | 13 | 101.0000 | -0.67 | (-0.66%) | 199 | 20 099 |
| 28.07.2026 14:57:25 | 12 | 101.0000 | -0.67 | (-0.66%) | 111 | 11 211 |
| 28.07.2026 14:55:48 | 11 | 101.0000 | -0.67 | (-0.66%) | 110 | 11 110 |
| 28.07.2026 14:55:19 | 10 | 101.0000 | -0.67 | (-0.66%) | 55 | 5 555 |
| 28.07.2026 14:55:11 | 9 | 101.0000 | -0.67 | (-0.66%) | 55 | 5 555 |
| 28.07.2026 14:49:37 | 8 | 101.0000 | -0.67 | (-0.66%) | 10 | 1 010 |
| 28.07.2026 14:48:47 | 7 | 101.0000 | -0.67 | (-0.66%) | 90 | 9 090 |
| 28.07.2026 14:47:36 | 6 | 101.0000 | -0.67 | (-0.66%) | 34 | 3 434 |
| 28.07.2026 14:47:36 | 5 | 101.0100 | -0.66 | (-0.65%) | 140 | 14 141 |
| 28.07.2026 14:47:36 | 4 | 101.1200 | -0.55 | (-0.54%) | 230 | 23 258 |
| 28.07.2026 14:47:36 | 3 | 101.5000 | -0.17 | (-0.17%) | 115 | 11 673 |
| 28.07.2026 14:47:36 | 2 | 101.5100 | -0.16 | (-0.16%) | 32 | 3 248 |
| 28.07.2026 12:33:46 | 1 | 101.5100 | -0.16 | (-0.16%) | 14 | 1 421 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 09:00:00 | 2 | 101.6700 | -0.01 | (-0.01%) | 16 | 1 627 |
| 27.07.2026 09:00:00 | 1 | 101.6700 | -0.01 | (-0.01%) | 50 | 5 084 |
Z ostatnich 5 dni
