Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
101.000.00(0.00%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 150 | 15 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 9 | 101.0000 | 0.00 | (0.00%) | 125 | 12 625 |
| 22.05.2026 16:42:02 | 8 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 22.05.2026 15:35:27 | 7 | 101.0000 | 0.00 | (0.00%) | 52 | 5 252 |
| 22.05.2026 15:08:26 | 6 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 22.05.2026 14:09:34 | 5 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 22.05.2026 13:12:15 | 4 | 101.0000 | 0.00 | (0.00%) | 28 | 2 828 |
| 22.05.2026 13:11:24 | 3 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 22.05.2026 12:36:41 | 2 | 101.0000 | 0.00 | (0.00%) | 48 | 4 848 |
| 22.05.2026 09:06:19 | 1 | 101.0000 | 0.00 | (0.00%) | 35 | 3 535 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 55 | 5 555 |
| 21.05.2026 14:06:31 | 2 | 101.0000 | 0.00 | (0.00%) | 33 | 3 333 |
| 21.05.2026 09:22:09 | 1 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:52:17 | 24 | 101.0000 | -0.40 | (-0.39%) | 100 | 10 100 |
| 20.05.2026 15:50:34 | 23 | 101.0000 | -0.40 | (-0.39%) | 100 | 10 100 |
| 20.05.2026 13:36:36 | 22 | 101.0000 | -0.40 | (-0.39%) | 51 | 5 151 |
| 20.05.2026 13:36:01 | 21 | 101.0000 | -0.40 | (-0.39%) | 92 | 9 292 |
| 20.05.2026 10:40:05 | 20 | 101.0000 | -0.40 | (-0.39%) | 40 | 4 040 |
| 20.05.2026 10:02:42 | 19 | 101.0000 | -0.40 | (-0.39%) | 30 | 3 030 |
| 20.05.2026 09:44:22 | 18 | 101.0000 | -0.40 | (-0.39%) | 75 | 7 575 |
| 20.05.2026 09:38:16 | 17 | 101.0000 | -0.40 | (-0.39%) | 30 | 3 030 |
| 20.05.2026 09:12:04 | 16 | 101.0000 | -0.40 | (-0.39%) | 100 | 10 100 |
| 20.05.2026 09:10:53 | 15 | 101.0000 | -0.40 | (-0.39%) | 80 | 8 080 |
| 20.05.2026 09:09:09 | 14 | 101.0000 | -0.40 | (-0.39%) | 11 | 1 111 |
| 20.05.2026 09:04:31 | 13 | 101.0000 | -0.40 | (-0.39%) | 16 | 1 616 |
| 20.05.2026 09:03:54 | 12 | 101.0000 | -0.40 | (-0.39%) | 16 | 1 616 |
| 20.05.2026 09:03:20 | 11 | 101.0000 | -0.40 | (-0.39%) | 67 | 6 767 |
| 20.05.2026 09:01:52 | 10 | 101.0000 | -0.40 | (-0.39%) | 93 | 9 393 |
| 20.05.2026 09:00:00 | 9 | 101.0000 | -0.40 | (-0.39%) | 219 | 22 119 |
| 20.05.2026 09:00:00 | 8 | 101.0000 | -0.40 | (-0.39%) | 30 | 3 030 |
| 20.05.2026 09:00:00 | 7 | 101.0000 | -0.40 | (-0.39%) | 209 | 21 109 |
| 20.05.2026 09:00:00 | 6 | 101.0000 | -0.40 | (-0.39%) | 188 | 18 988 |
| 20.05.2026 09:00:00 | 5 | 101.0000 | -0.40 | (-0.39%) | 24 | 2 424 |
| 20.05.2026 09:00:00 | 4 | 101.0000 | -0.40 | (-0.39%) | 49 | 4 949 |
| 20.05.2026 09:00:00 | 3 | 101.0000 | -0.40 | (-0.39%) | 10 | 1 010 |
| 20.05.2026 09:00:00 | 2 | 101.0000 | -0.40 | (-0.39%) | 200 | 20 200 |
| 20.05.2026 09:00:00 | 1 | 101.0000 | -0.40 | (-0.39%) | 100 | 10 100 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:29:19 | 7 | 101.4000 | 0.00 | (0.00%) | 5 | 507 |
| 19.05.2026 14:29:19 | 6 | 101.3900 | -0.01 | (-0.01%) | 13 | 1 318 |
| 19.05.2026 14:29:19 | 5 | 101.3900 | -0.01 | (-0.01%) | 26 | 2 636 |
| 19.05.2026 14:29:19 | 4 | 101.3900 | -0.01 | (-0.01%) | 6 | 608 |
| 19.05.2026 14:29:19 | 3 | 101.3800 | -0.02 | (-0.02%) | 20 | 2 028 |
| 19.05.2026 10:21:30 | 2 | 101.3800 | -0.02 | (-0.02%) | 37 | 3 751 |
| 19.05.2026 09:00:00 | 1 | 101.3900 | -0.01 | (-0.01%) | 20 | 2 028 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:41:48 | 1 | 101.4000 | 0.00 | (0.00%) | 15 | 1 521 |
Z ostatnich 5 dni
