Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0329
101.35-0.05(-0.05%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:08:16 | 8 | 101.3500 | -0.05 | (-0.05%) | 14 | 1 419 |
| 10.07.2026 14:56:57 | 7 | 101.3400 | -0.06 | (-0.06%) | 20 | 2 027 |
| 10.07.2026 12:43:35 | 6 | 101.3400 | -0.06 | (-0.06%) | 50 | 5 067 |
| 10.07.2026 10:16:56 | 5 | 101.3400 | -0.06 | (-0.06%) | 40 | 4 054 |
| 10.07.2026 10:15:55 | 4 | 101.3400 | -0.06 | (-0.06%) | 50 | 5 067 |
| 10.07.2026 10:15:55 | 3 | 101.3300 | -0.07 | (-0.07%) | 10 | 1 013 |
| 10.07.2026 09:26:11 | 2 | 101.3900 | -0.01 | (-0.01%) | 14 | 1 419 |
| 10.07.2026 09:24:39 | 1 | 101.3400 | -0.06 | (-0.06%) | 16 | 1 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:32:25 | 2 | 101.4000 | -0.10 | (-0.10%) | 14 | 1 420 |
| 08.07.2026 09:00:00 | 1 | 101.5000 | 0.00 | (0.00%) | 20 | 2 030 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:16:46 | 7 | 101.5000 | +0.08 | (+0.08%) | 197 | 19 996 |
| 07.07.2026 13:59:10 | 6 | 101.5000 | +0.08 | (+0.08%) | 112 | 11 368 |
| 07.07.2026 13:32:39 | 5 | 101.4900 | +0.07 | (+0.07%) | 130 | 13 194 |
| 07.07.2026 13:32:39 | 4 | 101.4600 | +0.04 | (+0.04%) | 22 | 2 232 |
| 07.07.2026 13:32:39 | 3 | 101.3900 | -0.03 | (-0.03%) | 84 | 8 517 |
| 07.07.2026 13:32:39 | 2 | 101.3800 | -0.04 | (-0.04%) | 1 | 101 |
| 07.07.2026 09:21:41 | 1 | 101.3800 | -0.04 | (-0.04%) | 17 | 1 723 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 11:19:43 | 5 | 101.4200 | +0.42 | (+0.42%) | 12 | 1 217 |
| 06.07.2026 11:10:27 | 4 | 101.2000 | +0.20 | (+0.20%) | 50 | 5 060 |
| 06.07.2026 09:56:23 | 3 | 101.0000 | 0.00 | (0.00%) | 99 | 9 999 |
| 06.07.2026 09:56:23 | 2 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 06.07.2026 09:33:52 | 1 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
Z ostatnich 5 dni
