Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
24.12.2025	39.92	40.34	39.89	40.30	5 678 182	0
23.12.2025	39.98	40.20	39.87	39.93	819 261	0
22.12.2025	39.73	40.05	39.66	39.95	927 835	0
19.12.2025	40.09	40.23	39.81	39.81	1 784 249	0
18.12.2025	40.80	40.91	40.40	40.42	1 194 622	0
17.12.2025	40.69	40.90	40.47	40.88	1 406 881	0
16.12.2025	40.99	40.99	40.66	40.74	1 131 191	0
15.12.2025	40.89	41.31	40.82	40.83	1 566 596	0
12.12.2025	40.20	40.98	40.11	40.89	1 342 929	0
11.12.2025	40.00	40.55	39.98	40.22	1 109 214	0
10.12.2025	40.14	40.26	39.68	39.93	1 715 590	0
09.12.2025	41.29	41.46	40.12	40.16	2 073 100	0
08.12.2025	41.73	41.75	40.92	41.31	1 471 053	0
05.12.2025	41.29	42.03	41.24	41.69	1 442 768	0
04.12.2025	40.86	41.35	40.86	41.28	1 506 737	0
03.12.2025	40.72	41.32	40.66	40.70	1 170 912	0
02.12.2025	40.74	40.76	40.36	40.62	1 501 906	0
01.12.2025	40.95	41.09	40.68	40.77	1 340 317	0
28.11.2025	40.88	41.13	40.72	41.10	656 043	0
26.11.2025	40.59	40.97	40.56	40.86	914 767	0
25.11.2025	40.51	40.80	40.41	40.61	1 412 112	0
24.11.2025	41.38	41.45	40.15	40.22	2 382 079	0
21.11.2025	40.60	41.61	40.43	41.26	2 743 628	0
20.11.2025	41.14	41.44	40.66	40.77	2 679 040	0
19.11.2025	41.44	41.60	40.94	41.21	3 355 884	0
18.11.2025	41.04	41.49	40.99	41.49	4 662 118	0
17.11.2025	41.08	41.28	40.88	41.03	2 590 934	0
14.11.2025	41.27	41.41	40.66	41.07	5 845 084	0
13.11.2025	40.78	41.73	40.75	41.10	6 861 756	0
12.11.2025	40.80	40.95	40.74	40.80	3 480 107	0
11.11.2025	40.11	40.77	40.09	40.72	4 515 912	0
10.11.2025	39.91	40.15	39.58	39.85	3 623 315	0
07.11.2025	39.96	40.31	39.67	40.04	5 408 496	0
06.11.2025	39.56	39.89	39.38	39.83	5 961 906	0
05.11.2025	39.35	39.77	39.26	39.72	3 881 180	0
04.11.2025	39.56	39.67	39.18	39.33	5 235 480	0
03.11.2025	39.54	39.61	38.84	39.47	8 079 694	0
31.10.2025	38.98	39.95	38.79	39.76	7 898 922	0
30.10.2025	40.02	40.18	38.78	38.95	4 376 048	0
29.10.2025	40.91	41.31	39.67	40.22	2 420 940	0
28.10.2025	39.15	39.52	38.95	39.32	1 852 014	0
27.10.2025	38.80	39.28	38.78	39.22	1 648 413	0
24.10.2025	38.55	38.91	38.54	38.84	1 336 307	0
23.10.2025	39.78	39.86	38.39	38.39	3 391 239	0
22.10.2025	39.37	40.21	38.92	39.82	1 615 918	0
21.10.2025	40.62	40.77	40.13	40.29	1 334 194	0
20.10.2025	40.73	40.87	40.35	40.80	1 049 382	0
17.10.2025	40.55	40.65	40.22	40.56	1 807 546	0
16.10.2025	40.45	40.56	40.19	40.37	2 417 497	0
15.10.2025	40.43	40.55	40.25	40.38	2 131 752	0