Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAN0430
100.00-1.60(-1.57%)WAN
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 50 000 |
| 19.10.2026 | 100.50 | 101.60 | 100.50 | 101.60 | 36 | 36 202 |
| 16.10.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 100 500 |
| 15.10.2026 | 100.00 | 101.15 | 100.00 | 100.50 | 46 | 46 195 |
| 14.10.2026 | 99.93 | 100.00 | 99.93 | 100.00 | 80 | 79 996 |
| 01.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 30.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 29.09.2026 | 101.00 | 101.40 | 101.00 | 101.40 | 21 | 2 129 |
| 28.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 7 | 710 |
| 24.09.2026 | 101.47 | 101.47 | 101.40 | 101.40 | 21 | 2 129 |
| 23.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 43 | 4 343 |
| 21.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 07.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 01.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 31.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 28.08.2026 | 100.99 | 100.99 | 100.86 | 100.86 | 12 | 1 212 |
| 27.08.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 19 | 1 919 |
| 24.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 21.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 20.08.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 5 | 505 |
| 19.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 18.08.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |
| 17.08.2026 | 100.69 | 100.69 | 100.69 | 100.69 | 20 | 2 014 |
| 14.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 13.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 12.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 10.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 77 | 7 777 |
| 07.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 06.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 05.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 03.08.2026 | 101.00 | 101.00 | 100.99 | 100.99 | 10 | 1 010 |
| 31.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 28.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 27.07.2026 | 101.00 | 101.00 | 100.99 | 101.00 | 16 | 1 616 |
| 24.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
| 23.07.2026 | 100.89 | 101.00 | 100.89 | 101.00 | 43 | 4 340 |
| 22.07.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 |
| 21.07.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
| 20.07.2026 | 100.88 | 100.88 | 100.05 | 100.05 | 10 | 1 008 |
| 17.07.2026 | 100.88 | 100.88 | 100.88 | 100.88 | 3 | 303 |
| 16.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 8 | 802 |
| 15.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 167 | 16 733 |
| 13.07.2026 | 100.30 | 100.30 | 100.30 | 100.30 | 147 | 14 744 |
| 10.07.2026 | 100.30 | 100.30 | 100.05 | 100.05 | 70 | 7 021 |
| 09.07.2026 | 100.44 | 100.44 | 100.30 | 100.30 | 68 | 6 822 |
| 08.07.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 6 | 604 |
| 07.07.2026 | 100.78 | 100.78 | 100.78 | 100.78 | 33 | 3 326 |
| 06.07.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 10 | 1 004 |
| 03.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus
