Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WAN0430
100.70+0.20(+0.20%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 15:42:22 | 10 | 100.7000 | +0.20 | (+0.20%) | 5 | 504 |
| 24.06.2026 11:21:27 | 9 | 100.0000 | -0.50 | (-0.50%) | 6 | 600 |
| 24.06.2026 11:20:52 | 8 | 100.0000 | -0.50 | (-0.50%) | 29 | 2 900 |
| 24.06.2026 10:33:51 | 7 | 100.0000 | -0.50 | (-0.50%) | 9 | 900 |
| 24.06.2026 10:07:44 | 6 | 100.0000 | -0.50 | (-0.50%) | 10 | 1 000 |
| 24.06.2026 09:48:39 | 5 | 100.0000 | -0.50 | (-0.50%) | 7 | 700 |
| 24.06.2026 09:26:11 | 4 | 100.0000 | -0.50 | (-0.50%) | 7 | 700 |
| 24.06.2026 09:21:22 | 3 | 100.0000 | -0.50 | (-0.50%) | 10 | 1 000 |
| 24.06.2026 09:18:56 | 2 | 100.0100 | -0.49 | (-0.49%) | 20 | 2 000 |
| 24.06.2026 09:18:56 | 1 | 100.4700 | -0.03 | (-0.03%) | 2 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:34:55 | 4 | 100.5000 | +0.03 | (+0.03%) | 45 | 4 523 |
| 23.06.2026 10:34:55 | 3 | 100.4900 | +0.02 | (+0.02%) | 28 | 2 814 |
| 23.06.2026 10:34:55 | 2 | 100.4800 | +0.01 | (+0.01%) | 26 | 2 612 |
| 23.06.2026 09:53:17 | 1 | 100.4700 | 0.00 | (0.00%) | 8 | 804 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:02:35 | 1 | 100.4700 | -0.01 | (-0.01%) | 9 | 904 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 14:32:53 | 2 | 100.4800 | 0.00 | (0.00%) | 4 | 402 |
| 19.06.2026 11:54:57 | 1 | 100.4800 | 0.00 | (0.00%) | 5 | 502 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:17:16 | 3 | 100.4800 | +0.18 | (+0.18%) | 3 | 301 |
| 18.06.2026 09:49:07 | 2 | 100.4000 | +0.10 | (+0.10%) | 5 | 502 |
| 18.06.2026 09:26:16 | 1 | 100.4000 | +0.10 | (+0.10%) | 2 | 201 |
Z ostatnich 5 dni
