Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WELL.US
187.55+0.70(+0.37%)(czas lokalny: 24.12.2025 13:00)Welltower Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 186.86 | 188.27 | 186.23 | 187.55 | 438 223 | 0 |
| 23.12.2025 | 186.12 | 187.50 | 185.67 | 186.86 | 41 623 | 0 |
| 22.12.2025 | 187.12 | 187.19 | 185.41 | 186.43 | 104 096 | 0 |
| 19.12.2025 | 187.12 | 188.40 | 185.88 | 186.09 | 214 783 | 0 |
| 18.12.2025 | 189.50 | 189.94 | 184.70 | 187.48 | 147 067 | 0 |
| 17.12.2025 | 190.93 | 191.42 | 188.30 | 189.14 | 144 804 | 0 |
| 16.12.2025 | 190.65 | 193.18 | 189.94 | 190.38 | 135 584 | 0 |
| 15.12.2025 | 188.19 | 190.95 | 188.19 | 190.48 | 179 783 | 0 |
| 12.12.2025 | 185.49 | 187.90 | 185.32 | 186.75 | 282 229 | 0 |
| 11.12.2025 | 190.29 | 190.29 | 183.64 | 184.95 | 471 245 | 0 |
| 10.12.2025 | 196.79 | 197.21 | 190.78 | 191.13 | 178 683 | 0 |
| 09.12.2025 | 200.98 | 203.26 | 195.45 | 195.77 | 158 879 | 0 |
| 08.12.2025 | 204.98 | 204.98 | 200.54 | 200.90 | 196 254 | 0 |
| 05.12.2025 | 205.19 | 205.19 | 203.13 | 204.32 | 110 440 | 0 |
| 04.12.2025 | 201.06 | 205.54 | 201.06 | 203.88 | 141 407 | 0 |
| 03.12.2025 | 203.23 | 203.23 | 200.91 | 201.90 | 126 729 | 0 |
| 02.12.2025 | 204.70 | 204.70 | 202.40 | 203.13 | 139 472 | 0 |
| 01.12.2025 | 207.71 | 208.00 | 203.71 | 203.91 | 166 695 | 0 |
| 28.11.2025 | 206.27 | 209.05 | 206.22 | 208.28 | 51 890 | 0 |
| 26.11.2025 | 204.17 | 207.01 | 203.01 | 206.27 | 96 697 | 0 |
| 25.11.2025 | 201.89 | 205.33 | 201.31 | 204.63 | 114 641 | 0 |
| 24.11.2025 | 199.61 | 203.18 | 199.20 | 202.37 | 165 162 | 0 |
| 21.11.2025 | 198.32 | 200.20 | 194.70 | 199.95 | 220 839 | 0 |
| 20.11.2025 | 197.82 | 201.43 | 197.07 | 197.62 | 276 307 | 0 |
| 19.11.2025 | 197.59 | 199.58 | 196.28 | 196.79 | 302 288 | 0 |
| 18.11.2025 | 197.76 | 200.62 | 197.66 | 198.31 | 609 639 | 0 |
| 17.11.2025 | 194.47 | 197.39 | 194.47 | 197.26 | 320 008 | 0 |
| 14.11.2025 | 192.49 | 194.79 | 191.89 | 193.90 | 427 257 | 0 |
| 13.11.2025 | 192.14 | 192.59 | 190.17 | 191.09 | 686 856 | 0 |
| 12.11.2025 | 191.35 | 192.75 | 191.16 | 191.65 | 709 972 | 0 |
| 11.11.2025 | 191.41 | 192.77 | 190.00 | 192.24 | 246 483 | 0 |
| 10.11.2025 | 189.70 | 192.11 | 189.05 | 191.06 | 572 184 | 0 |
| 07.11.2025 | 188.08 | 190.68 | 186.31 | 190.31 | 482 064 | 0 |
| 06.11.2025 | 187.12 | 188.92 | 185.62 | 187.76 | 442 558 | 0 |
| 05.11.2025 | 186.11 | 188.07 | 185.17 | 186.44 | 473 787 | 0 |
| 04.11.2025 | 183.87 | 184.90 | 180.97 | 184.32 | 338 574 | 0 |
| 03.11.2025 | 179.44 | 182.74 | 179.36 | 182.34 | 366 856 | 0 |
| 31.10.2025 | 179.39 | 181.83 | 178.19 | 181.02 | 613 806 | 0 |
| 30.10.2025 | 177.90 | 181.51 | 177.73 | 180.96 | 249 218 | 0 |
| 29.10.2025 | 178.26 | 183.13 | 174.99 | 176.92 | 173 113 | 0 |
| 28.10.2025 | 191.28 | 191.28 | 177.76 | 179.82 | 230 666 | 0 |
| 27.10.2025 | 178.59 | 182.78 | 177.53 | 182.67 | 217 558 | 0 |
| 24.10.2025 | 176.54 | 179.57 | 176.54 | 178.02 | 72 455 | 0 |
| 23.10.2025 | 176.64 | 176.89 | 174.95 | 176.09 | 50 983 | 0 |
| 22.10.2025 | 175.55 | 176.49 | 174.75 | 175.95 | 61 236 | 0 |
| 21.10.2025 | 178.33 | 178.61 | 173.11 | 175.14 | 104 837 | 0 |
| 20.10.2025 | 175.98 | 177.94 | 175.12 | 177.75 | 93 423 | 0 |
| 17.10.2025 | 173.06 | 175.65 | 172.50 | 175.08 | 201 438 | 0 |
| 16.10.2025 | 172.99 | 173.72 | 171.29 | 172.11 | 283 922 | 0 |
| 15.10.2025 | 168.83 | 173.29 | 168.83 | 172.34 | 251 630 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
