Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIG
58299.06+286.75(+0.49%)GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.03.2021 | 57483.39 | 58025.13 | 57249.84 | 58012.31 | 1 279 614 088 |
| 26.02.2021 | 57138.96 | 57342.68 | 56400.33 | 56970.30 | 1 996 159 647 |
| 25.02.2021 | 57995.89 | 58377.67 | 57642.45 | 57706.40 | 1 391 200 129 |
| 24.02.2021 | 57182.54 | 57891.81 | 57182.54 | 57596.33 | 1 127 816 669 |
| 23.02.2021 | 58383.46 | 58468.48 | 56304.11 | 57029.17 | 1 328 032 587 |
| 22.02.2021 | 58486.64 | 58486.64 | 58041.18 | 58157.32 | 1 026 271 219 |
| 19.02.2021 | 58824.24 | 59026.19 | 58388.32 | 58712.53 | 1 391 179 819 |
| 18.02.2021 | 59068.12 | 59696.07 | 58632.85 | 58684.46 | 1 412 137 467 |
| 17.02.2021 | 59463.80 | 59489.39 | 58882.87 | 59008.47 | 1 609 065 599 |
| 16.02.2021 | 58595.03 | 59715.93 | 58513.65 | 59415.71 | 1 478 587 773 |
| 15.02.2021 | 57708.86 | 58504.68 | 57708.86 | 58422.63 | 974 115 729 |
| 12.02.2021 | 57691.18 | 57765.08 | 57042.13 | 57428.07 | 867 817 030 |
| 11.02.2021 | 56959.55 | 57934.64 | 56907.21 | 57790.50 | 1 066 950 610 |
| 10.02.2021 | 57452.75 | 57543.48 | 56582.69 | 56752.37 | 1 080 787 839 |
| 09.02.2021 | 57586.69 | 57586.69 | 57068.25 | 57247.73 | 1 267 131 157 |
| 08.02.2021 | 57723.56 | 57920.69 | 57337.75 | 57439.05 | 1 104 581 180 |
| 05.02.2021 | 56974.12 | 57725.53 | 56924.01 | 57453.85 | 887 155 266 |
| 04.02.2021 | 57043.20 | 57390.00 | 56649.70 | 56669.86 | 1 005 600 546 |
| 03.02.2021 | 57499.49 | 57720.89 | 56805.35 | 56944.12 | 1 277 561 369 |
| 02.02.2021 | 57649.98 | 57808.78 | 56927.01 | 57256.73 | 1 413 329 321 |
| 01.02.2021 | 57333.63 | 57598.25 | 56992.03 | 57465.45 | 1 265 433 383 |
| 29.01.2021 | 57316.76 | 57757.49 | 56710.11 | 56978.68 | 2 225 965 962 |
| 28.01.2021 | 56139.00 | 57871.89 | 55301.68 | 57797.95 | 3 561 002 174 |
| 27.01.2021 | 57767.44 | 58139.93 | 56107.09 | 56453.85 | 3 300 574 223 |
| 26.01.2021 | 56789.66 | 57890.45 | 56689.80 | 57785.37 | 1 910 914 392 |
| 25.01.2021 | 57489.45 | 57602.25 | 56572.54 | 56999.79 | 1 316 727 632 |
| 22.01.2021 | 56997.73 | 57519.27 | 56741.31 | 57304.69 | 1 051 061 025 |
| 21.01.2021 | 58378.27 | 58617.50 | 57131.53 | 57226.74 | 1 169 834 007 |
| 20.01.2021 | 58163.49 | 58346.05 | 57489.49 | 58114.63 | 1 333 209 613 |
| 19.01.2021 | 59153.62 | 59469.18 | 57993.34 | 58042.59 | 1 323 237 564 |
| 18.01.2021 | 57885.65 | 58873.14 | 57590.89 | 58873.13 | 1 220 184 889 |
| 15.01.2021 | 58857.83 | 58926.16 | 57490.69 | 57872.92 | 1 362 199 072 |
| 14.01.2021 | 58571.42 | 58972.16 | 58568.82 | 58945.17 | 1 287 067 161 |
| 13.01.2021 | 59405.82 | 59405.82 | 58194.45 | 58532.83 | 1 319 293 553 |
| 12.01.2021 | 59995.42 | 60230.37 | 58752.75 | 59159.31 | 1 116 752 994 |
| 11.01.2021 | 59808.00 | 60520.71 | 59225.12 | 59772.63 | 1 443 648 208 |
| 08.01.2021 | 59869.08 | 60242.43 | 59517.65 | 59843.23 | 1 947 317 419 |
| 07.01.2021 | 58839.75 | 59695.25 | 58615.77 | 59687.54 | 1 864 788 011 |
| 05.01.2021 | 57841.42 | 58527.25 | 57700.58 | 58027.01 | 1 296 399 340 |
| 04.01.2021 | 57231.39 | 58127.26 | 57215.50 | 57954.68 | 1 251 930 168 |
| 30.12.2020 | 57741.72 | 57741.89 | 56972.80 | 57025.84 | 1 151 523 940 |
| 29.12.2020 | 57468.75 | 57878.17 | 57404.11 | 57701.40 | 1 029 112 888 |
| 28.12.2020 | 56223.64 | 57186.74 | 56223.64 | 57172.46 | 1 239 740 062 |
| 23.12.2020 | 55317.77 | 55881.89 | 55165.03 | 55843.46 | 1 008 093 697 |
| 22.12.2020 | 54317.82 | 55157.57 | 54317.82 | 55108.83 | 1 044 427 953 |
| 21.12.2020 | 55126.42 | 55169.46 | 53154.57 | 54139.25 | 1 806 843 291 |
| 18.12.2020 | 56369.00 | 56369.00 | 55585.33 | 55607.24 | 3 623 996 955 |
| 17.12.2020 | 56857.67 | 57204.71 | 55549.61 | 56176.07 | 1 812 614 289 |
| 16.12.2020 | 55841.67 | 56750.85 | 55841.67 | 56507.50 | 1 463 907 917 |
| 15.12.2020 | 55106.81 | 55680.27 | 55060.38 | 55614.04 | 1 856 486 515 |
