Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIG
56070.42+295.47(+0.53%)GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.08.2022 | 55672.73 | 56121.60 | 55599.56 | 56070.42 | 655 184 335 |
| 11.08.2022 | 55368.59 | 55774.95 | 54902.59 | 55774.95 | 673 327 496 |
| 10.08.2022 | 54526.82 | 55100.99 | 54164.06 | 54955.75 | 779 288 257 |
| 09.08.2022 | 55040.65 | 55319.60 | 54668.34 | 54724.98 | 829 463 859 |
| 08.08.2022 | 54237.15 | 55009.15 | 53934.44 | 55009.15 | 770 260 814 |
| 05.08.2022 | 54719.67 | 54917.28 | 53592.07 | 53863.78 | 853 138 719 |
| 04.08.2022 | 54912.52 | 55006.12 | 54210.68 | 54351.82 | 1 066 708 910 |
| 03.08.2022 | 54819.83 | 55021.07 | 54352.17 | 54841.05 | 987 699 564 |
| 02.08.2022 | 55042.61 | 55139.04 | 54693.11 | 54767.20 | 837 027 980 |
| 01.08.2022 | 55070.99 | 55381.12 | 54827.71 | 55345.68 | 721 764 633 |
| 29.07.2022 | 53859.72 | 55007.36 | 53859.56 | 55007.36 | 1 165 416 925 |
| 28.07.2022 | 53354.24 | 53602.55 | 52976.00 | 53324.51 | 2 441 003 814 |
| 27.07.2022 | 53300.22 | 53377.47 | 52408.37 | 52873.92 | 1 179 197 583 |
| 26.07.2022 | 53816.95 | 53856.81 | 52817.14 | 52981.83 | 873 723 968 |
| 25.07.2022 | 53889.68 | 54290.63 | 53680.71 | 53707.85 | 717 452 298 |
| 22.07.2022 | 53611.58 | 54284.72 | 53577.14 | 54105.89 | 886 186 977 |
| 21.07.2022 | 53766.44 | 53896.52 | 52945.20 | 53415.38 | 858 641 369 |
| 20.07.2022 | 53742.87 | 53858.95 | 53258.47 | 53733.48 | 836 741 289 |
| 19.07.2022 | 52708.88 | 53276.51 | 52480.32 | 53240.23 | 678 949 333 |
| 18.07.2022 | 52299.87 | 52947.63 | 52299.87 | 52947.63 | 766 603 703 |
| 15.07.2022 | 51592.62 | 51950.07 | 51302.65 | 51633.52 | 670 882 505 |
| 14.07.2022 | 52519.53 | 52650.40 | 51060.69 | 51418.11 | 904 895 561 |
| 13.07.2022 | 52897.67 | 52963.55 | 52106.35 | 52440.94 | 830 434 900 |
| 12.07.2022 | 53744.43 | 53788.80 | 52658.73 | 52667.43 | 1 168 079 314 |
| 11.07.2022 | 53788.43 | 54254.99 | 53673.81 | 54081.12 | 870 061 692 |
| 08.07.2022 | 53701.01 | 54663.11 | 53618.42 | 54611.02 | 1 047 010 588 |
| 07.07.2022 | 52657.79 | 53932.81 | 52636.80 | 53853.42 | 1 038 336 593 |
| 06.07.2022 | 52387.19 | 52737.26 | 51804.38 | 52139.60 | 1 142 356 747 |
| 05.07.2022 | 53868.36 | 53868.36 | 51749.11 | 52064.47 | 1 029 214 653 |
| 04.07.2022 | 53743.67 | 53743.67 | 52808.94 | 53455.23 | 823 468 826 |
| 01.07.2022 | 53471.57 | 54084.46 | 53417.61 | 53433.55 | 854 066 202 |
| 30.06.2022 | 54108.49 | 54163.94 | 53360.96 | 53573.42 | 1 031 806 595 |
| 29.06.2022 | 53879.13 | 54699.63 | 53874.35 | 54699.63 | 861 872 618 |
| 28.06.2022 | 54202.53 | 54663.55 | 54199.16 | 54492.82 | 1 082 403 500 |
| 27.06.2022 | 53401.86 | 53849.32 | 53271.54 | 53849.32 | 842 408 873 |
| 24.06.2022 | 52510.25 | 53116.94 | 52287.43 | 53014.11 | 677 887 501 |
| 23.06.2022 | 53068.40 | 53179.06 | 52274.01 | 52274.01 | 790 108 440 |
| 22.06.2022 | 53377.00 | 53377.00 | 52690.92 | 53001.66 | 736 683 875 |
| 21.06.2022 | 53440.07 | 54066.32 | 53335.00 | 54066.32 | 652 624 589 |
| 20.06.2022 | 53068.57 | 53166.04 | 52720.57 | 52939.91 | 653 999 696 |
| 17.06.2022 | 52514.82 | 53357.61 | 52370.43 | 52629.58 | 1 677 744 590 |
| 15.06.2022 | 53342.65 | 53364.12 | 52464.61 | 53357.34 | 931 851 727 |
| 14.06.2022 | 53258.59 | 53455.87 | 52733.58 | 53247.17 | 874 287 051 |
| 13.06.2022 | 53302.69 | 53657.24 | 52723.11 | 52854.04 | 950 314 591 |
| 10.06.2022 | 55009.88 | 55009.88 | 54157.23 | 54307.76 | 874 064 474 |
| 09.06.2022 | 55936.22 | 56266.72 | 55340.98 | 55440.27 | 841 682 338 |
| 08.06.2022 | 57149.62 | 57149.62 | 55874.28 | 56070.26 | 890 070 265 |
| 07.06.2022 | 57197.13 | 57249.71 | 56790.89 | 57098.75 | 773 652 723 |
| 06.06.2022 | 57098.30 | 57642.64 | 56968.59 | 57588.05 | 498 649 356 |
| 03.06.2022 | 57659.58 | 57675.23 | 56707.54 | 56857.65 | 715 504 556 |
