Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.835 | -0.015 | (-0.39%) | 3.850 | 3.850 | 3.725 | 3.890 | 125 626 | 478 314 | 0.011% |   |
|
| 11B (11BIT) | 470.20 | -6.20 | (-1.30%) | 476.40 | 479.60 | 467.00 | 479.60 | 5 769 | 2 728 167 | 0.282% |   |
|
| 1AT (ATAL) | 52.40 | +1.00 | (+1.95%) | 51.40 | 51.40 | 50.00 | 52.40 | 4 151 | 211 931 | 0.098% |   |
|
| 3RG (3RGAMES) | 0.810 | -0.020 | (-2.41%) | 0.830 | 0.830 | 0.810 | 0.830 | 726 | 602 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.42 | 5.20 | 5.42 | 167 | 897 | 0.002% |   |
|
| AAT (ALTA) | 3.25 | -0.14 | (-4.13%) | 3.39 | 3.38 | 3.20 | 3.38 | 20 472 | 66 521 | 0.007% |   |
|
| ABE (ABPL) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.20 | 62.20 | 64.40 | 3 622 | 229 284 | 0.226% |   |
|
| ABS (ASSECOBS) | 35.80 | -0.40 | (-1.10%) | 36.20 | 36.40 | 35.80 | 36.40 | 1 646 | 59 258 | 0.176% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | +0.10 | (+0.27%) | 36.90 | 37.00 | 36.90 | 37.30 | 2 319 | 85 804 | 0.082% |   |
|
| ACP (ASSECOPOL) | 79.50 | +0.50 | (+0.63%) | 79.00 | 79.00 | 78.95 | 80.05 | 46 923 | 3 733 185 | 1.218% |   |
|
| ACT (ACTION) | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.85 | 10.45 | 11.20 | 62 839 | 683 483 | 0.035% |   |
|
| ADV (ADIUVO) | 4.51 | -0.46 | (-9.26%) | 4.97 | 4.97 | 4.50 | 4.98 | 28 368 | 133 398 | 0.008% |   |
|
| AGO (AGORA) | 8.98 | -0.40 | (-4.26%) | 9.38 | 9.36 | 8.80 | 9.38 | 17 243 | 156 764 | 0.088% |   |
|
| AGT (AGROTON) | 7.92 | -0.08 | (-1.00%) | 8.00 | 7.98 | 7.82 | 8.00 | 3 133 | 24 839 | 0.01% |   |
|
| ALE (ALLEGRO) | 66.53 | -0.59 | (-0.88%) | 67.12 | 67.00 | 66.10 | 67.41 | 662 849 | 44 051 368 | 7.041% |  |
|
| ALG (AIGAMES) | 7.98 | -0.63 | (-7.32%) | 8.61 | 8.55 | 7.98 | 8.60 | 34 682 | 282 725 | 0.009% |   |
|
| ALI (ALTUSTFI) | 1.570 | -0.025 | (-1.57%) | 1.595 | 1.620 | 1.520 | 1.620 | 20 709 | 32 389 | 0.008% |   |
|
| ALL (AILLERON) | 12.65 | +0.15 | (+1.20%) | 12.50 | 12.55 | 12.40 | 12.70 | 2 512 | 31 451 | 0.024% |   |
|
| ALR (ALIOR) | 37.42 | -0.78 | (-2.04%) | 38.20 | 38.80 | 36.70 | 38.80 | 651 163 | 24 400 154 | 0.912% |   |
|
| AMB (AMBRA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 21.90 | 22.40 | 43 568 | 971 460 | 0.06% |   |
|
| AMC (AMICA) | 156.20 | 0.00 | (0.00%) | 156.20 | 156.60 | 156.00 | 157.00 | 1 328 | 207 696 | 0.217% |   |
|
| AML (ALUMETAL) | 58.60 | -0.40 | (-0.68%) | 59.00 | 59.00 | 57.00 | 59.80 | 6 919 | 404 670 | 0.168% |   |
|
| ANR (ANSWEAR) | 33.80 | +0.40 | (+1.20%) | 33.40 | 33.40 | 33.40 | 34.10 | 15 454 | 524 073 | 0.03% |  |
|
| APE (APSENERGY) | 2.84 | -0.16 | (-5.33%) | 3.00 | 2.94 | 2.77 | 3.00 | 16 364 | 46 269 | 0.004% |   |
|
| APN (APLISENS) | 12.60 | -0.40 | (-3.08%) | 13.00 | 13.00 | 12.60 | 13.00 | 707 | 9 088 | 0.01% |   |
|
| APR (AUTOPARTN) | 13.80 | +0.45 | (+3.37%) | 13.35 | 13.50 | 13.35 | 13.90 | 34 624 | 473 493 | 0.249% |   |
|
| APT (APATOR) | 24.90 | +0.30 | (+1.22%) | 24.60 | 24.70 | 24.40 | 25.20 | 30 183 | 751 295 | 0.145% |   |
|
| ARH (ARCHICOM) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.00 | 22.50 | 8 719 | 193 556 | 0.04% |   |
|
| ARR (ARTERIA) | 8.40 | -0.05 | (-0.59%) | 8.45 | 8.40 | 8.40 | 8.40 | 5 | 42 | 0.005% |   |
|
| ART (ARTIFEX) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.00 | 15.00 | 15.70 | 19 170 | 294 487 | 0.028% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASB (ASBIS) | 25.20 | +0.75 | (+3.07%) | 24.45 | 24.70 | 24.55 | 25.40 | 272 783 | 6 820 766 | 0.242% |   |
|
| ASE (ASSECOSEE) | 39.80 | -0.10 | (-0.25%) | 39.90 | 39.90 | 39.80 | 39.90 | 261 | 10 394 | 0.277% |   |
|
| ASM (ASMGROUP) | 0.650 | -0.040 | (-5.80%) | 0.690 | 0.690 | 0.650 | 0.690 | 537 | 350 | 0.001% |   |
|
| AST (ASTARTA) | 48.75 | +0.70 | (+1.46%) | 48.05 | 49.00 | 48.40 | 49.60 | 6 186 | 302 285 | 0.101% |   |
|
| ATC (ARCTIC) | 6.97 | +0.01 | (+0.14%) | 6.96 | 6.97 | 6.92 | 7.00 | 36 559 | 254 554 | 0.042% |   |
|
| ATD (ATENDE) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.68 | 5.68 | 5.80 | 20 356 | 116 893 | 0.038% |   |
|
| ATG (ATMGRUPA) | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.05 | 4.05 | 4.08 | 1 435 | 5 835 | 0.04% |   |
|
| ATL (ATLASEST) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.06 | 2.06 | 2.16 | 201 | 414 | 0.004% |   |
|
| ATP (ATLANTAPL) | 8.76 | -0.02 | (-0.23%) | 8.78 | 8.76 | 8.76 | 8.76 | 15 | 131 | 0.005% |   |
|
| ATR (ATREM) | 2.37 | +0.07 | (+3.04%) | 2.30 | 2.37 | 2.29 | 2.38 | 1 763 | 4 140 | 0.002% |   |
|
| ATS (ATLANTIS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 3.10 | 3.18 | 7 653 | 23 874 | 0.004% |  |
|
| ATT (GRUPAAZOTY) | 29.96 | +0.32 | (+1.08%) | 29.64 | 29.68 | 29.66 | 29.98 | 30 469 | 907 900 | 0.384% |   |
|
| AUG (AUGA) | 2.44 | +0.30 | (+14.02%) | 2.14 | 2.34 | 2.26 | 2.46 | 3 666 | 8 558 | 0% |   |
|
| AWM (AIRWAY) | 1.188 | +0.008 | (+0.68%) | 1.180 | 1.200 | 1.154 | 1.200 | 98 834 | 117 322 | 0.01% |   |
|
| B24 (BRAND24) | 24.40 | +0.20 | (+0.83%) | 24.20 | 25.00 | 24.00 | 25.10 | 1 123 | 27 401 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.726 | +0.001 | (+0.14%) | 0.725 | 0.707 | 0.700 | 0.746 | 103 230 | 74 835 | 0.004% |   |
|
| BBD (BBIDEV) | 5.78 | -0.26 | (-4.30%) | 6.04 | 5.88 | 5.74 | 6.02 | 5 143 | 29 973 | 0.015% |   |
|
| BBT (BOOMBIT) | 22.85 | 0.00 | (0.00%) | 22.85 | 23.10 | 22.65 | 23.10 | 6 892 | 157 085 | 0.012% |   |
|
| BCM (BETACOM) | 8.55 | +0.10 | (+1.18%) | 8.45 | 8.85 | 8.55 | 8.85 | 310 | 2 654 | 0.001% |   |
|
| BDX (BUDIMEX) | 294.00 | +4.00 | (+1.38%) | 290.00 | 290.00 | 286.00 | 294.00 | 4 948 | 1 436 439 | 1.026% |   |
|
| BDZ (BEDZIN) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.50 | 8.25 | 8.50 | 5 | 42 | 0.002% |  |
|
| BFT (BENEFIT) | 779.00 | -16.00 | (-2.01%) | 795.00 | 810.00 | 779.00 | 810.00 | 1 296 | 1 017 661 | 0.283% |   |
|
| BHW (HANDLOWY) | 46.05 | -0.05 | (-0.11%) | 46.10 | 46.45 | 46.00 | 46.50 | 10 565 | 488 011 | 0.412% |   |
|
| BIO (BIOTON) | 5.04 | -0.01 | (-0.20%) | 5.05 | 5.02 | 4.99 | 5.04 | 15 408 | 77 078 | 0.054% |   |
|
| BKM (PBKM) | 88.20 | -6.80 | (-7.16%) | 95.00 | 93.00 | 86.20 | 93.00 | 217 | 19 085 | 0.084% |   |
|
| BMC (BUMECH) | 3.34 | +0.01 | (+0.30%) | 3.33 | 3.33 | 3.30 | 3.34 | 3 624 | 12 031 | 0.006% |   |
|
| BML (BIOMEDLUB) | 8.450 | +0.136 | (+1.64%) | 8.314 | 8.496 | 8.300 | 8.506 | 140 302 | 1 182 629 | 0.088% |   |
|
| BNP (BNPPPL) | 70.40 | +0.20 | (+0.28%) | 70.20 | 70.40 | 70.20 | 70.80 | 1 163 | 81 861 | 0.322% |   |
|
| BOS | 8.04 | +0.14 | (+1.77%) | 7.90 | 8.06 | 7.84 | 8.12 | 9 833 | 78 608 | 0.057% |   |
|
| BOW (BOWIM) | 11.10 | -1.70 | (-13.28%) | 12.80 | 13.00 | 10.70 | 13.00 | 1 350 679 | 15 798 085 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BRS (BORYSZEW) | 3.445 | +0.075 | (+2.23%) | 3.370 | 3.370 | 3.370 | 3.450 | 207 751 | 715 923 | 0.079% |   |
|
| CAR (INTERCARS) | 409.00 | 0.00 | (0.00%) | 409.00 | 415.00 | 407.00 | 415.00 | 515 | 210 699 | 0.944% |   |
|
| CCC | 122.35 | +2.70 | (+2.26%) | 119.65 | 120.40 | 120.05 | 124.80 | 114 707 | 14 147 955 | 1.268% |   |
|
| CCE (CCENERGY) | 1.29 | -0.05 | (-3.73%) | 1.34 | 1.30 | 1.29 | 1.34 | 14 664 | 19 112 | 0.004% |  |
|
| CDL (CDRL) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 102 | 2 091 | 0.006% |   |
|
| CDR (CDPROJEKT) | 175.10 | -0.42 | (-0.24%) | 175.52 | 175.52 | 172.66 | 178.00 | 244 126 | 42 690 060 | 3.388% |   |
|
| CEZ | 110.50 | +2.40 | (+2.22%) | 108.10 | 109.90 | 108.70 | 110.80 | 936 | 102 957 | 0.204% |   |
|
| CIE (CIECH) | 48.40 | +0.35 | (+0.73%) | 48.05 | 48.05 | 48.00 | 48.50 | 31 904 | 1 542 188 | 0.342% |   |
|
| CIG (CIGAMES) | 1.400 | +0.012 | (+0.86%) | 1.388 | 1.390 | 1.390 | 1.409 | 147 801 | 206 264 | 0.05% |   |
|
| CLE (COALENERG) | 3.36 | -0.20 | (-5.62%) | 3.56 | 3.56 | 3.35 | 3.56 | 46 388 | 160 121 | 0.01% |   |
|
| CLN (CLNPHARMA) | 39.25 | -0.05 | (-0.13%) | 39.30 | 39.70 | 38.80 | 39.70 | 9 042 | 354 017 | 0.161% |   |
|
| CMP (COMP) | 62.20 | +0.40 | (+0.65%) | 61.80 | 62.00 | 61.40 | 62.40 | 2 582 | 159 674 | 0.068% |   |
|
| CMR (COMARCH) | 269.00 | +1.00 | (+0.37%) | 268.00 | 267.00 | 267.00 | 270.00 | 190 | 51 177 | 0.39% |   |
|
| CNT | 17.75 | +0.15 | (+0.85%) | 17.60 | 17.35 | 17.30 | 17.80 | 1 547 | 27 139 | 0.009% |   |
|
| COG (COGNOR) | 4.400 | +0.200 | (+4.76%) | 4.200 | 4.200 | 4.160 | 4.550 | 1 291 012 | 5 628 901 | 0.047% |   |
|
| CPD (CELTIC) | 11.10 | -2.70 | (-19.57%) | 13.80 | 13.10 | 11.10 | 13.10 | 7 581 | 89 675 | 0.017% |   |
|
| CPL (COMPERIA) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.80 | 7.00 | 5 715 | 39 369 | 0.003% |   |
|
| CPS (CYFRPLSAT) | 33.70 | +0.58 | (+1.75%) | 33.12 | 33.12 | 33.12 | 33.94 | 201 661 | 6 793 368 | 2.467% |   |
|
| CRJ (CREEPYJAR) | 735.00 | -2.00 | (-0.27%) | 737.00 | 742.00 | 725.00 | 744.00 | 1 266 | 922 130 | 0.062% |   |
|
| CRM (CORMAY) | 1.205 | +0.035 | (+2.99%) | 1.170 | 1.171 | 1.170 | 1.210 | 61 149 | 73 098 | 0.023% |   |
|
| CTS (CITYSERV) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.90 | 13.90 | 20 | 278 | 0.018% |   |
|
| CTX (CAPTORTX) | 192.00 | -0.90 | (-0.47%) | 192.90 | 192.90 | 187.00 | 192.90 | 8 824 | 1 676 414 | 0.054% |  |
|
| DAD (DADELO) | 22.00 | -0.39 | (-1.74%) | 22.39 | 22.79 | 21.93 | 22.79 | 2 064 | 45 845 | 0.028% |  |
|
| DAT (DATAWALK) | 197.00 | +4.00 | (+2.07%) | 193.00 | 198.40 | 195.00 | 198.40 | 377 | 74 034 | 0.2% |   |
|
| DBC (DEBICA) | 82.20 | -0.60 | (-0.72%) | 82.80 | 82.80 | 81.60 | 82.80 | 1 475 | 121 393 | 0.04% |   |
|
| DCR (DECORA) | 40.60 | -0.20 | (-0.49%) | 40.80 | 40.80 | 40.30 | 40.80 | 1 132 | 46 005 | 0.065% |   |
|
| DEK (DEKPOL) | 34.60 | -0.90 | (-2.54%) | 35.50 | 35.00 | 34.60 | 35.40 | 1 803 | 62 948 | 0.012% |   |
|
| DEL (DELKO) | 16.00 | -0.08 | (-0.50%) | 16.08 | 15.84 | 15.84 | 16.08 | 759 | 12 075 | 0.012% |   |
|
| DNP (DINOPL) | 309.50 | -3.90 | (-1.24%) | 313.40 | 311.00 | 307.50 | 316.30 | 88 155 | 27 456 760 | 4.063% |   |
|
| DOM (DOMDEV) | 138.40 | -0.60 | (-0.43%) | 139.00 | 139.00 | 138.00 | 140.20 | 1 858 | 258 841 | 0.323% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DPL (DROZAPOL) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.60 | 7.30 | 7.90 | 31 850 | 242 064 | 0.004% |   |
|
| DVL (DEVELIA) | 3.400 | +0.010 | (+0.29%) | 3.390 | 3.365 | 3.365 | 3.445 | 19 240 | 65 484 | 0.417% |   |
|
| EAH (ESOTIQ) | 38.30 | +1.40 | (+3.79%) | 36.90 | 37.40 | 37.40 | 38.40 | 15 120 | 571 414 | 0.011% |   |
|
| EAT (AMREST) | 29.18 | +2.38 | (+8.88%) | 26.80 | 28.32 | 27.66 | 29.28 | 142 154 | 4 093 284 | 0.488% |   |
|
| ECH (ECHO) | 4.550 | 0.000 | (0.00%) | 4.550 | 4.625 | 4.545 | 4.635 | 28 722 | 130 814 | 0.175% |   |
|
| EDI (EDINVEST) | 3.92 | -0.18 | (-4.39%) | 4.10 | 4.06 | 3.92 | 4.06 | 11 000 | 43 903 | 0.002% |   |
|
| EEX (EKOEXPORT) | 3.115 | -0.015 | (-0.48%) | 3.130 | 3.145 | 3.105 | 3.160 | 11 936 | 37 363 | 0.008% |   |
|
| EFK (EFEKT) | 7.20 | +0.38 | (+5.57%) | 6.82 | 7.20 | 7.20 | 7.20 | 223 | 1 606 | 0.003% |   |
|
| EHG (EUROHOLD) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 54 | 486 | 0.001% |  |
|
| EKP (ELKOP) | 0.536 | +0.006 | (+1.13%) | 0.530 | 0.528 | 0.524 | 0.538 | 83 909 | 44 493 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.56 | 0.00 | (0.00%) | 6.56 | 6.56 | 6.40 | 6.62 | 2 242 | 14 562 | 0.011% |   |
|
| ELZ (ELZAB) | 4.59 | -0.06 | (-1.29%) | 4.65 | 4.60 | 4.50 | 4.65 | 2 205 | 9 974 | 0.004% |   |
|
| ENA (ENEA) | 8.610 | -0.130 | (-1.49%) | 8.740 | 8.725 | 8.580 | 8.785 | 118 696 | 1 029 359 | 0.505% |   |
|
| ENE (ENELMED) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.40 | 17.10 | 17.50 | 1 310 | 22 596 | 0.039% |   |
|
| ENI (ENERGOINS) | 1.630 | 0.000 | (0.00%) | 1.630 | 1.585 | 1.585 | 1.640 | 26 175 | 42 297 | 0.002% |   |
|
| ENP (ENAP) | 1.53 | -0.08 | (-4.97%) | 1.61 | 1.53 | 1.53 | 1.57 | 3 303 | 5 074 | 0.003% |   |
|
| ENT (ENTER) | 35.20 | +0.45 | (+1.29%) | 34.75 | 34.75 | 33.80 | 35.40 | 3 729 | 128 070 | 0.08% |   |
|
| ERB (ERBUD) | 91.00 | +0.60 | (+0.66%) | 90.40 | 88.00 | 88.00 | 92.00 | 2 000 | 180 463 | 0.139% |   |
|
| ERG | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 2 | 92 | 0.005% |   |
|
| ETL (EUROTEL) | 42.90 | +0.70 | (+1.66%) | 42.20 | 42.70 | 42.20 | 43.00 | 792 | 33 904 | 0.017% |   |
|
| EUC (EUCO) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.55 | 4.70 | 1 604 | 7 300 | 0.003% |   |
|
| EUR (EUROCASH) | 12.56 | +0.42 | (+3.46%) | 12.14 | 12.20 | 12.20 | 12.56 | 168 774 | 2 097 674 | 0.268% |   |
|
| FEE (FEERUM) | 10.45 | 0.00 | (0.00%) | 10.45 | 11.45 | 10.45 | 11.45 | 633 | 6 642 | 0.007% |   |
|
| FER (FERRUM) | 4.21 | -0.11 | (-2.55%) | 4.32 | 4.32 | 4.20 | 4.32 | 1 122 | 4 719 | 0.007% |   |
|
| FMF (FAMUR) | 2.230 | -0.015 | (-0.67%) | 2.245 | 2.250 | 2.220 | 2.270 | 136 937 | 307 306 | 0.185% |   |
|
| FON | 0.291 | -0.009 | (-3.00%) | 0.300 | 0.292 | 0.291 | 0.300 | 29 816 | 8 763 | 0.003% |   |
|
| FRO (FERRO) | 39.70 | +1.10 | (+2.85%) | 38.60 | 38.80 | 38.70 | 39.80 | 7 520 | 297 321 | 0.231% |   |
|
| FSG (FASING) | 11.95 | -0.30 | (-2.45%) | 12.25 | 12.25 | 11.95 | 12.25 | 119 | 1 448 | 0.004% |   |
|
| FTE (FORTE) | 55.50 | 0.00 | (0.00%) | 55.50 | 56.00 | 55.50 | 56.00 | 1 854 | 103 225 | 0.208% |   |
|
| GCN (GROCLIN) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.07 | 3.01 | 3.07 | 15 427 | 46 866 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GIF (GAMFACTOR) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.28 | 9.90 | 10.70 | 25 957 | 262 285 | 0.007% |   |
|
| GKI (IMMOBILE) | 2.64 | -0.02 | (-0.75%) | 2.66 | 2.76 | 2.64 | 2.76 | 490 | 1 326 | 0.01% |   |
|
| GLC (GLCOSMED) | 3.680 | -0.100 | (-2.65%) | 3.780 | 3.780 | 3.550 | 3.780 | 29 625 | 107 365 | 0.011% |   |
|
| GNB (GETINOBLE) | 0.1822 | +0.0022 | (+1.22%) | 0.1800 | 0.1800 | 0.1800 | 0.1832 | 369 207 | 67 022 | 0.019% |   |
|
| GOB (GOBARTO) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.60 | 5.45 | 5.75 | 1 363 | 7 514 | 0.006% |   |
|
| GOP (GAMEOPS) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.32 | 10.76 | 11.32 | 5 042 | 56 047 | 0.003% |   |
|
| GPW | 42.90 | -0.54 | (-1.24%) | 43.44 | 43.44 | 42.84 | 43.74 | 53 832 | 2 333 912 | 0.32% |   |
|
| GRN (GRODNO) | 14.14 | +0.12 | (+0.86%) | 14.02 | 14.04 | 14.04 | 14.40 | 55 200 | 788 004 | 0.02% |   |
|
| GTC | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 420 | 2 835 | 0.306% |   |
|
| GTN (GETIN) | 1.222 | +0.002 | (+0.16%) | 1.220 | 1.258 | 1.220 | 1.258 | 170 970 | 211 391 | 0.029% |   |
|
| HDR (HYDROTOR) | 37.10 | -0.70 | (-1.85%) | 37.80 | 37.60 | 36.50 | 37.80 | 858 | 31 928 | 0.016% |   |
|
| HEL (HELIO) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.60 | 13.60 | 13.80 | 364 | 4 975 | 0.004% |   |
|
| HMI (HMINWEST) | 35.00 | +6.90 | (+24.56%) | 28.10 | 28.10 | 28.10 | 35.00 | 8 766 | 283 432 | 0.003% |   |
|
| HRP (HARPER) | 9.90 | +0.12 | (+1.23%) | 9.78 | 9.88 | 9.65 | 10.00 | 20 726 | 202 776 | 0.006% |   |
|
| HRS (HERKULES) | 1.380 | -0.010 | (-0.72%) | 1.390 | 1.390 | 1.360 | 1.390 | 3 394 | 4 667 | 0.008% |   |
|
| HUGE (HUUUGE-S144) | 37.00 | +0.30 | (+0.82%) | 36.70 | 36.65 | 36.35 | 37.00 | 23 315 | 855 757 | 0.395% |  |
|
| I2D (I2DEV) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.30 | 11.20 | 11.30 | 335 | 3 752 | 0.004% |   |
|
| ICE (MEDINICE) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.00 | 27.60 | 28.90 | 1 776 | 50 589 | 0.023% |   |
|
| IFC (IFCAPITAL) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.68 | 2 142 | 7 765 | 0.001% |  |
|
| IFI (IFIRMA) | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.95 | 13.75 | 14.00 | 2 737 | 38 062 | 0.013% |   |
|
| IFR (IFSA) | 1.38 | -0.02 | (-1.43%) | 1.40 | 1.40 | 1.38 | 1.40 | 1 428 | 1 991 | 0.002% |   |
|
| IIA (IIAAV) | 87.95 | -0.35 | (-0.40%) | 88.30 | 87.95 | 87.95 | 87.95 | 8 | 704 | 0.002% |   |
|
| IMC (IMCOMPANY) | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.20 | 26.60 | 27.30 | 3 041 | 81 639 | 0.05% |   |
|
| IMP (IMPERIO) | 3.79 | -0.11 | (-2.82%) | 3.90 | 3.82 | 3.76 | 3.94 | 2 666 | 10 178 | 0.003% |   |
|
| IMS | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.40 | 3.28 | 3.41 | 26 354 | 87 800 | 0.012% |   |
|
| INC | 6.49 | -0.03 | (-0.46%) | 6.52 | 6.54 | 6.44 | 6.54 | 8 231 | 53 328 | 0.014% |   |
|
| INF (INTERFERI) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.06 | 4.04 | 4.20 | 556 | 2 248 | 0.003% |   |
|
| ING (INGBSK) | 194.00 | +2.40 | (+1.25%) | 191.60 | 191.60 | 191.60 | 195.00 | 5 483 | 1 065 678 | 1.73% |   |
|
| INK (INSTALKRK) | 32.20 | -0.30 | (-0.92%) | 32.50 | 31.50 | 31.00 | 32.40 | 2 421 | 76 095 | 0.053% |   |
|
| INL (INTROL) | 6.28 | -0.04 | (-0.63%) | 6.32 | 6.32 | 6.14 | 6.32 | 4 452 | 27 557 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INP (INPRO) | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.40 | 8.10 | 8.40 | 1 009 | 8 299 | 0.028% |   |
|
| IPE (IPOPEMA) | 4.16 | 0.00 | (0.00%) | 4.16 | 4.16 | 4.10 | 4.25 | 29 474 | 121 718 | 0.018% |   |
|
| IPF (PROVIDENT) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.85 | 7.70 | 7.95 | 12 715 | 100 089 | 0.007% |   |
|
| IPO (INTERSPPL) | 1.320 | +0.005 | (+0.38%) | 1.315 | 1.315 | 1.315 | 1.320 | 451 | 595 | 0.003% |   |
|
| IRL (INTERAOLT) | 19.56 | -0.14 | (-0.71%) | 19.70 | 19.52 | 19.52 | 19.70 | 1 958 | 38 392 | 0.021% |   |
|
| IZB (IZOBLOK) | 42.20 | -1.10 | (-2.54%) | 43.30 | 42.00 | 40.40 | 42.70 | 632 | 25 888 | 0.007% |   |
|
| IZO (IZOLACJA) | 3.36 | +0.10 | (+3.07%) | 3.26 | 3.26 | 3.20 | 3.36 | 4 002 | 13 168 | 0.001% |   |
|
| IZS (IZOSTAL) | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.58 | 3.51 | 3.65 | 11 798 | 41 995 | 0.013% |   |
|
| JSW | 33.45 | -0.17 | (-0.51%) | 33.62 | 33.70 | 33.41 | 34.15 | 326 757 | 11 037 266 | 0.483% |   |
|
| K2H (K2HOLDING) | 23.30 | +0.50 | (+2.19%) | 22.80 | 22.50 | 22.10 | 23.30 | 1 023 | 23 127 | 0.007% |   |
|
| KCI | 1.360 | -0.040 | (-2.86%) | 1.400 | 1.395 | 1.360 | 1.400 | 22 727 | 31 208 | 0.01% |   |
|
| KER (KERNEL) | 53.40 | -1.40 | (-2.55%) | 54.80 | 54.60 | 53.30 | 55.00 | 42 302 | 2 294 251 | 0.749% |   |
|
| KGH (KGHM) | 198.25 | +1.95 | (+0.99%) | 196.30 | 197.00 | 196.05 | 199.90 | 380 784 | 75 417 952 | 7.415% |   |
|
| KGL | 17.00 | 0.00 | (0.00%) | 17.00 | 16.90 | 16.90 | 17.00 | 325 | 5 517 | 0.008% |   |
|
| KGN (KOGENERA) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.00 | 32.80 | 33.20 | 655 | 21 656 | 0.057% |   |
|
| KMP (KOMPAP) | 18.90 | +0.10 | (+0.53%) | 18.80 | 18.90 | 18.90 | 18.90 | 180 | 3 402 | 0.004% |   |
|
| KPD (KPPD) | 52.50 | +3.10 | (+6.28%) | 49.40 | 49.20 | 49.20 | 52.50 | 798 | 40 449 | 0.003% |   |
|
| KPL (KINOPOL) | 14.00 | -0.05 | (-0.36%) | 14.05 | 14.05 | 13.75 | 14.10 | 4 062 | 56 788 | 0.027% |   |
|
| KRC (KREC) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.40 | 20.80 | 3 676 | 75 642 | 0.035% |   |
|
| KRK (KRKA) | 506.00 | -2.00 | (-0.39%) | 508.00 | 502.00 | 502.00 | 506.00 | 55 | 27 758 | 0.042% |   |
|
| KRU (KRUK) | 299.60 | -8.20 | (-2.66%) | 307.80 | 307.60 | 297.00 | 307.60 | 15 006 | 4 494 970 | 1.389% |   |
|
| KSG (KSGAGRO) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.18 | 4.07 | 4.25 | 8 072 | 33 361 | 0.006% |   |
|
| KTY (KETY) | 681.00 | -3.00 | (-0.44%) | 684.00 | 685.00 | 678.00 | 690.00 | 2 491 | 1 696 509 | 1.802% |   |
|
| KVT (KRVITAMIN) | 19.10 | -0.10 | (-0.52%) | 19.20 | 19.30 | 19.00 | 19.30 | 5 665 | 108 039 | 0.009% |   |
|
| LBT (LIBET) | 2.50 | -0.04 | (-1.57%) | 2.54 | 2.54 | 2.48 | 2.54 | 2 698 | 6 746 | 0.016% |   |
|
| LBW (LUBAWA) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.300 | 1.278 | 1.300 | 131 805 | 169 359 | 0.026% |   |
|
| LEN (LENA) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.85 | 4.85 | 4.88 | 3 688 | 17 946 | 0.013% |   |
|
| LKD (LOKUM) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.20 | 22.20 | 23.00 | 162 | 3 598 | 0.018% |   |
|
| LPP | 14070.00 | -510.00 | (-3.50%) | 14580.00 | 14510.00 | 14060.00 | 14830.00 | 1 446 | 20 867 120 | 4.066% |   |
|
| LRQ (LARQ) | 2.53 | -0.08 | (-3.07%) | 2.61 | 2.61 | 2.42 | 2.76 | 45 921 | 119 313 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LSI (LSISOFT) | 16.45 | +0.10 | (+0.61%) | 16.35 | 16.15 | 16.15 | 16.45 | 562 | 9 157 | 0.006% |   |
|
| LTS (LOTOS) | 52.54 | +0.02 | (+0.04%) | 52.52 | 52.56 | 52.32 | 53.34 | 90 461 | 4 778 031 | 1.247% |   |
|
| LTX (LENTEX) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.25 | 5 972 | 60 704 | 0.039% |   |
|
| LVC (LIVECHAT) | 126.00 | +0.80 | (+0.64%) | 125.20 | 125.00 | 125.00 | 127.80 | 23 420 | 2 955 876 | 0.517% |   |
|
| LWB (BOGDANKA) | 24.90 | -0.60 | (-2.35%) | 25.50 | 25.30 | 24.75 | 25.45 | 14 767 | 371 516 | 0.079% |   |
|
| MAB (MABION) | 70.40 | +8.90 | (+14.47%) | 61.50 | 61.90 | 60.70 | 72.00 | 487 868 | 32 941 404 | 0.199% |   |
|
| MAK (MAKARONPL) | 6.74 | -0.16 | (-2.32%) | 6.90 | 6.74 | 6.74 | 6.74 | 200 | 1 348 | 0.006% |   |
|
| MBK (MBANK) | 317.20 | +11.20 | (+3.66%) | 306.00 | 311.80 | 307.00 | 317.20 | 37 961 | 11 909 702 | 1.132% |   |
|
| MBR (MOBRUK) | 336.00 | +5.00 | (+1.51%) | 331.00 | 331.00 | 331.00 | 339.00 | 2 250 | 755 529 | 0.133% |   |
|
| MBW (MBWS) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.30 | 6.30 | 6.30 | 1 389 | 8 751 | 0% |   |
|
| MCI | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.40 | 21.00 | 21.40 | 2 059 | 43 436 | 0.06% |   |
|
| MCP (MEDIACAP) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.94 | 2.83 | 2.94 | 6 901 | 19 775 | 0.006% |   |
|
| MCR (MERCOR) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.033% |   |
|
| MDG (MEDICALG) | 23.40 | -1.50 | (-6.02%) | 24.90 | 24.05 | 23.00 | 24.50 | 29 334 | 686 565 | 0.022% |   |
|
| MDI (MDIENERGIA) | 3.38 | -0.04 | (-1.17%) | 3.42 | 3.44 | 3.28 | 3.44 | 7 217 | 23 999 | 0.007% |   |
|
| MEX (MEXPOLSKA) | 1.975 | +0.115 | (+6.18%) | 1.860 | 1.860 | 1.860 | 1.975 | 364 | 677 | 0.002% |   |
|
| MFO | 49.40 | -1.80 | (-3.52%) | 51.20 | 52.60 | 49.30 | 52.60 | 3 568 | 179 191 | 0.034% |   |
|
| MGT (MANGATA) | 80.60 | -0.20 | (-0.25%) | 80.80 | 82.00 | 80.60 | 82.00 | 287 | 23 139 | 0.05% |   |
|
| MIL (MILLENNIUM) | 5.050 | -0.050 | (-0.98%) | 5.100 | 5.095 | 5.010 | 5.175 | 876 274 | 4 458 334 | 0.838% |   |
|
| MIR (MIRACULUM) | 1.400 | +0.005 | (+0.36%) | 1.395 | 1.395 | 1.380 | 1.405 | 2 830 | 3 959 | 0.007% |   |
|
| MLG (MLPGROUP) | 77.80 | -1.00 | (-1.27%) | 78.80 | 78.00 | 77.00 | 78.00 | 299 | 23 137 | 0.164% |   |
|
| MLK (MILKILAND) | 1.065 | -0.015 | (-1.39%) | 1.080 | 1.040 | 1.040 | 1.065 | 4 825 | 5 021 | 0.002% |   |
|
| MLS (MLSYSTEM) | 112.60 | -1.20 | (-1.05%) | 113.80 | 113.80 | 111.00 | 114.00 | 3 071 | 345 678 | 0.073% |   |
|
| MNC (MENNICA) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.30 | 21.10 | 21.40 | 2 584 | 55 175 | 0.135% |   |
|
| MOL | 31.80 | +0.72 | (+2.32%) | 31.08 | 31.26 | 31.22 | 31.80 | 2 185 | 69 205 | 0.285% |   |
|
| MON (MONNARI) | 2.88 | -0.03 | (-1.03%) | 2.91 | 2.91 | 2.88 | 2.91 | 18 947 | 54 794 | 0.012% |   |
|
| MPH (MASTERPHA) | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.56 | 3.56 | 3.57 | 980 | 3 496 | 0.005% |   |
|
| MRB (MIRBUD) | 4.510 | -0.040 | (-0.88%) | 4.550 | 4.540 | 4.480 | 4.635 | 68 227 | 310 637 | 0.062% |   |
|
| MRC (MERCATOR) | 214.40 | +11.80 | (+5.82%) | 202.60 | 201.60 | 201.60 | 217.00 | 54 659 | 11 470 034 | 0.238% |   |
|
| MSP (MOSTALPLC) | 19.80 | -2.20 | (-10.00%) | 22.00 | 22.30 | 19.50 | 22.30 | 70 180 | 1 436 498 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MSW (MOSTALWAR) | 8.18 | -0.84 | (-9.31%) | 9.02 | 9.00 | 8.10 | 9.10 | 77 799 | 649 296 | 0.017% |   |
|
| MSZ (MOSTALZAB) | 1.710 | -0.020 | (-1.16%) | 1.730 | 1.755 | 1.690 | 1.780 | 313 924 | 540 049 | 0.023% |   |
|
| MVP (MARVIPOL) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.28 | 9.28 | 9.40 | 26 195 | 244 374 | 0.031% |   |
|
| MWT (MWTRADE) | 3.70 | +0.05 | (+1.37%) | 3.65 | 3.65 | 3.65 | 3.70 | 2 760 | 10 212 | 0.002% |   |
|
| MXC (MAXCOM) | 13.00 | +0.45 | (+3.59%) | 12.55 | 12.50 | 12.50 | 13.25 | 3 160 | 40 646 | 0.003% |   |
|
| MZA (MUZA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.60 | 6.40 | 6.60 | 3 183 | 20 415 | 0.002% |   |
|
| NEU (NEUCA) | 897.00 | +3.00 | (+0.34%) | 894.00 | 894.00 | 886.00 | 897.00 | 511 | 456 697 | 0.381% |   |
|
| NNG (NANOGROUP) | 5.08 | -0.01 | (-0.20%) | 5.09 | 5.01 | 4.98 | 5.15 | 4 989 | 25 052 | 0.01% |   |
|
| NTT (NTTSYSTEM) | 5.38 | -0.08 | (-1.47%) | 5.46 | 5.50 | 5.34 | 5.56 | 7 847 | 42 203 | 0.007% |   |
|
| NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 60 | 948 | 0% |   |
|
| NVA (PANOVA) | 15.05 | 0.00 | (0.00%) | 15.05 | 15.05 | 15.05 | 15.05 | 1 960 | 29 498 | 0.017% |   |
|
| NVG (NOVAVISGR) | 1.470 | +0.105 | (+7.69%) | 1.365 | 1.410 | 1.320 | 1.470 | 10 974 | 15 422 | 0.002% |  |
|
| NWG (NEWAG) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.80 | 25.40 | 25.90 | 4 495 | 114 833 | 0.149% |   |
|
| NXG (NEXITY) | 9.40 | +0.14 | (+1.51%) | 9.26 | 8.60 | 8.60 | 9.46 | 4 752 | 43 553 | 0.006% |   |
|
| OAT | 46.95 | +0.15 | (+0.32%) | 46.80 | 46.90 | 46.50 | 47.00 | 2 113 | 98 952 | 0.112% |   |
|
| OBL (ORZBIALY) | 23.50 | +0.30 | (+1.29%) | 23.20 | 23.20 | 22.20 | 23.90 | 6 207 | 141 410 | 0.028% |   |
|
| ODL (ODLEWNIE) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.92 | 6.92 | 7.10 | 4 640 | 32 699 | 0.016% |   |
|
| OEX | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 560 | 11 984 | 0.011% |   |
|
| OND (ONDE) | 27.600 | -0.090 | (-0.33%) | 27.690 | 28.000 | 26.845 | 28.000 | 10 238 | 277 775 | 0.074% | ||
| OPL (ORANGEPL) | 7.570 | +0.025 | (+0.33%) | 7.545 | 7.500 | 7.445 | 7.620 | 945 933 | 7 138 709 | 1.344% |   |
|
| OPM (OPTEAM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 14.90 | 14.90 | 15.05 | 4 843 | 72 391 | 0.007% |   |
|
| OPN (OPONEO.PL) | 53.00 | -0.80 | (-1.49%) | 53.80 | 53.80 | 53.00 | 54.60 | 415 | 22 164 | 0.114% |   |
|
| OTM (OTMUCHOW) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.26 | 3.10 | 3.42 | 9 983 | 31 420 | 0.008% |   |
|
| OTS (OTLOG) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.50 | 11.90 | 3 600 | 42 360 | 0.013% |   |
|
| OVO (OVOSTAR) | 85.00 | +4.50 | (+5.59%) | 80.50 | 85.00 | 85.00 | 85.00 | 1 | 85 | 0.03% |   |
|
| PAT (PATENTUS) | 0.836 | +0.006 | (+0.72%) | 0.830 | 0.830 | 0.826 | 0.840 | 13 196 | 10 977 | 0.001% |   |
|
| PBX (PEKABEX) | 26.50 | -0.10 | (-0.38%) | 26.60 | 26.90 | 26.30 | 27.00 | 3 818 | 102 414 | 0.073% |   |
|
| PCE (POLICE) | 12.45 | +0.15 | (+1.22%) | 12.30 | 12.50 | 12.20 | 12.50 | 523 | 6 430 | 0.07% |   |
|
| PCF (PCFGROUP) | 58.45 | -0.10 | (-0.17%) | 58.55 | 59.30 | 58.05 | 59.30 | 915 | 53 296 | 0.136% |  |
|
| PCO (PEPCO) | 55.61 | +1.03 | (+1.89%) | 54.58 | 54.58 | 54.35 | 55.61 | 560 337 | 31 073 540 | 1.495% | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCR (PCCROKITA) | 79.70 | +0.30 | (+0.38%) | 79.40 | 79.30 | 79.30 | 80.00 | 997 | 79 451 | 0.069% |   |
|
| PDZ (PRAIRIE) | 0.744 | -0.011 | (-1.46%) | 0.755 | 0.753 | 0.729 | 0.766 | 294 149 | 219 485 | 0.015% |   |
|
| PEN (PHOTON) | 7.85 | +0.10 | (+1.29%) | 7.75 | 7.75 | 7.65 | 7.85 | 11 125 | 86 255 | 0.037% |   |
|
| PEO (PEKAO) | 99.00 | +3.90 | (+4.10%) | 95.10 | 96.50 | 96.32 | 99.34 | 918 973 | 90 447 248 | 4.788% |   |
|
| PEP | 71.50 | +0.10 | (+0.14%) | 71.40 | 73.00 | 71.40 | 73.00 | 574 | 41 299 | 0.228% |   |
|
| PGE | 8.856 | +0.050 | (+0.57%) | 8.806 | 8.808 | 8.806 | 8.932 | 753 079 | 6 691 004 | 1.935% |   |
|
| PGM (PMPG) | 4.94 | +0.60 | (+13.82%) | 4.34 | 4.24 | 4.24 | 4.94 | 5 420 | 23 589 | 0.003% |   |
|
| PGN (PGNIG) | 6.304 | +0.006 | (+0.10%) | 6.298 | 6.300 | 6.270 | 6.362 | 1 971 317 | 12 439 108 | 2.808% |   |
|
| PGV (PGFGROUP) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.78 | 2.65 | 2.80 | 1 577 | 4 334 | 0.026% |   |
|
| PHN | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.80 | 15.20 | 1 649 | 24 511 | 0.059% |   |
|
| PHR (PHARMENA) | 10.40 | -0.16 | (-1.52%) | 10.56 | 10.58 | 10.00 | 10.58 | 8 102 | 81 246 | 0.01% |   |
|
| PIW (PLATYNINW) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.58 | 2.54 | 2.68 | 3 348 | 8 664 | 0.001% |   |
|
| PJP (PROJPRZEM) | 16.10 | -0.30 | (-1.83%) | 16.40 | 16.40 | 16.10 | 16.40 | 5 | 81 | 0.009% |   |
|
| PKN (PKNORLEN) | 73.92 | +0.24 | (+0.33%) | 73.68 | 74.00 | 73.34 | 74.60 | 649 992 | 48 115 584 | 5.859% |   |
|
| PKO (PKOBP) | 38.11 | +0.48 | (+1.28%) | 37.63 | 37.71 | 37.70 | 38.44 | 1 070 063 | 40 756 088 | 8.962% |   |
|
| PKP (PKPCARGO) | 18.54 | +0.08 | (+0.43%) | 18.46 | 18.54 | 18.42 | 18.90 | 43 378 | 808 764 | 0.153% |   |
|
| PLW (PLAYWAY) | 450.00 | -4.80 | (-1.06%) | 454.80 | 458.40 | 449.00 | 467.60 | 3 820 | 1 757 016 | 0.148% |   |
|
| PLX (PLASTBOX) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.20 | 2.15 | 2.20 | 6 011 | 12 956 | 0.007% |   |
|
| PMP (PAMAPOL) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.82 | 2.82 | 2.90 | 3 411 | 9 868 | 0.005% |   |
|
| POZ (POZBUD) | 4.17 | -0.17 | (-3.92%) | 4.34 | 4.46 | 4.15 | 4.46 | 79 194 | 337 563 | 0.024% |   |
|
| PPS (PEPEES) | 1.300 | -0.025 | (-1.89%) | 1.325 | 1.325 | 1.300 | 1.325 | 2 002 | 2 603 | 0.004% |   |
|
| PRI (PRAGMAINK) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.35 | 6.30 | 6.50 | 14 139 | 90 282 | 0.003% |   |
|
| PRM (PROCHEM) | 26.60 | -1.20 | (-4.32%) | 27.80 | 27.80 | 26.00 | 28.00 | 1 299 | 35 655 | 0.01% |   |
|
| PRT (PROTEKTOR) | 3.400 | -0.030 | (-0.87%) | 3.430 | 3.430 | 3.300 | 3.430 | 14 278 | 47 267 | 0.005% |   |
|
| PSW (PGSSOFT) | 15.75 | 0.00 | (0.00%) | 15.75 | 15.90 | 15.70 | 15.90 | 13 513 | 212 940 | 0.044% |   |
|
| PUE (ZPUE) | 211.00 | -1.00 | (-0.47%) | 212.00 | 212.00 | 211.00 | 212.00 | 23 | 4 858 | 0.025% |   |
|
| PUN (PUNKPIRAT) | 0.600 | -0.016 | (-2.60%) | 0.616 | 0.600 | 0.600 | 0.600 | 2 594 | 1 556 | 0.002% |   |
|
| PUR (PURE) | 99.80 | +0.60 | (+0.60%) | 99.20 | 99.90 | 99.30 | 99.90 | 329 | 32 779 | 0.038% |   |
|
| PWX (POLWAX) | 3.06 | -0.12 | (-3.77%) | 3.18 | 3.18 | 3.06 | 3.18 | 9 752 | 30 155 | 0.014% |   |
|
| PXM (POLIMEXMS) | 4.525 | +0.085 | (+1.91%) | 4.440 | 4.440 | 4.440 | 4.650 | 141 919 | 647 866 | 0.083% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PZU | 38.27 | +0.97 | (+2.60%) | 37.30 | 37.43 | 37.43 | 38.29 | 1 751 189 | 66 745 500 | 5.964% |   |
|
| QRS (QUERCUS) | 4.98 | +0.19 | (+3.97%) | 4.79 | 4.80 | 4.80 | 5.10 | 27 164 | 134 212 | 0.036% |   |
|
| R22 | 51.00 | 0.00 | (0.00%) | 51.00 | 52.00 | 50.90 | 52.00 | 6 040 | 308 217 | 0.077% |   |
|
| RAF (RAFAMET) | 17.80 | +0.50 | (+2.89%) | 17.30 | 17.80 | 17.80 | 17.80 | 30 | 534 | 0.003% |   |
|
| RBW (RAINBOW) | 25.45 | +0.55 | (+2.21%) | 24.90 | 25.00 | 25.00 | 25.60 | 5 632 | 143 229 | 0.053% |   |
|
| RDL (RADPOL) | 2.95 | -0.05 | (-1.67%) | 3.00 | 2.98 | 2.95 | 3.03 | 2 183 | 6 542 | 0.019% |   |
|
| RDN (REDAN) | 0.403 | -0.001 | (-0.25%) | 0.404 | 0.403 | 0.403 | 0.406 | 23 239 | 9 398 | 0.001% |   |
|
| RES (RESBUD) | 1.03 | -0.02 | (-1.90%) | 1.05 | 1.06 | 1.00 | 1.06 | 34 940 | 35 298 | 0.002% |   |
|
| RLP (RELPOL) | 7.42 | +0.10 | (+1.37%) | 7.32 | 7.24 | 7.20 | 7.44 | 45 345 | 334 397 | 0.012% |   |
|
| RMK (REMAK) | 25.40 | +0.60 | (+2.42%) | 24.80 | 25.00 | 24.80 | 25.80 | 3 054 | 77 178 | 0.009% |   |
|
| RNK (RANKPROGR) | 2.43 | 0.00 | (0.00%) | 2.43 | 2.45 | 2.40 | 2.45 | 45 627 | 110 572 | 0.014% |   |
|
| RON (RONSON) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.25 | 2.28 | 31 930 | 72 087 | 0.034% |   |
|
| RPC (ROPCZYCE) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.80 | 29.20 | 964 | 27 823 | 0.008% |   |
|
| RVU (RYVU) | 56.60 | +1.00 | (+1.80%) | 55.60 | 57.40 | 55.50 | 57.40 | 990 | 55 061 | 0.175% |   |
|
| RWL (RAWLPLUG) | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.70 | 18.70 | 19.40 | 34 559 | 657 037 | 0.061% |   |
|
| SAN (SANTANDER) | 14.22 | +0.18 | (+1.30%) | 14.04 | 14.18 | 14.04 | 14.22 | 19 659 | 277 187 | 0.006% |   |
|
| SEK (SEKO) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.30 | 10.30 | 10.50 | 224 | 2 326 | 0.007% |   |
|
| SEL (SELENAFM) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.60 | 21.60 | 22.00 | 836 | 18 259 | 0.03% |   |
|
| SEN (SERINUS) | 0.882 | -0.003 | (-0.34%) | 0.885 | 0.885 | 0.861 | 0.899 | 323 377 | 283 593 | 0.019% |   |
|
| SFG (SILVANO) | 7.60 | +0.50 | (+7.04%) | 7.10 | 7.60 | 7.60 | 7.60 | 300 | 2 280 | 0.002% |   |
|
| SGN (SYGNITY) | 9.92 | +0.02 | (+0.20%) | 9.90 | 9.90 | 9.74 | 9.96 | 8 449 | 83 689 | 0.029% |   |
|
| SHO (SHOPER) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.00 | 61.00 | 63.00 | 1 993 | 123 100 | 0.134% | ||
| SKA (SNIEZKA) | 84.80 | +0.20 | (+0.24%) | 84.60 | 84.40 | 84.20 | 84.80 | 316 | 26 715 | 0.116% |   |
|
| SKH (SKARBIEC) | 34.20 | +1.30 | (+3.95%) | 32.90 | 33.00 | 33.00 | 34.60 | 10 552 | 361 094 | 0.028% |   |
|
| SKL (SKYLINE) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 14 | 0.003% |   |
|
| SKT (SKOTAN) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.790 | 1.730 | 1.820 | 45 182 | 79 592 | 0.01% |   |
|
| SLV (SELVITA) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 78.20 | 80.00 | 2 928 | 233 207 | 0.273% |   |
|
| SLZ (SLEEPZAG) | 1.18 | +0.16 | (+15.69%) | 1.02 | 1.10 | 1.05 | 1.20 | 5 779 | 6 408 | 0% |   |
|
| SNK (SANOK) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.20 | 24.20 | 25.00 | 9 109 | 225 736 | 0.164% |   |
|
| SNT (SYNEKTIK) | 31.65 | +0.25 | (+0.80%) | 31.40 | 31.40 | 30.90 | 31.85 | 3 201 | 100 538 | 0.036% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNW (SANWIL) | 2.385 | +0.020 | (+0.85%) | 2.365 | 2.365 | 2.365 | 2.385 | 14 355 | 34 004 | 0.005% |   |
|
| SNX (SUNEX) | 5.31 | +0.11 | (+2.12%) | 5.20 | 5.20 | 5.20 | 5.32 | 3 839 | 20 191 | 0.007% |   |
|
| SOL (SOLAR) | 5.38 | +0.04 | (+0.75%) | 5.34 | 5.40 | 5.24 | 5.40 | 714 | 3 841 | 0.002% |   |
|
| SON (SONEL) | 11.50 | +0.05 | (+0.44%) | 11.45 | 11.50 | 11.50 | 11.50 | 162 | 1 863 | 0.015% |   |
|
| SPH (SOPHARMA) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 100 | 835 | 0.001% |   |
|
| SPL (SANPL) | 259.30 | +6.00 | (+2.37%) | 253.30 | 253.30 | 253.30 | 259.60 | 23 344 | 6 035 914 | 2.368% |   |
|
| STF (STALPROFI) | 12.40 | -0.20 | (-1.59%) | 12.60 | 12.60 | 12.30 | 12.80 | 18 032 | 225 480 | 0.026% |   |
|
| STP (STALPROD) | 360.00 | -10.00 | (-2.70%) | 370.00 | 375.00 | 359.00 | 378.50 | 1 898 | 699 832 | 0.203% |   |
|
| STS (SATIS) | 1.930 | -0.020 | (-1.03%) | 1.950 | 1.950 | 1.880 | 1.950 | 22 664 | 43 154 | 0.005% |   |
|
| STX (STALEXP) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.78 | 3.73 | 3.78 | 25 554 | 96 335 | 0.099% |   |
|
| SUW (SUWARY) | 24.40 | -0.20 | (-0.81%) | 24.60 | 24.40 | 23.40 | 25.20 | 4 724 | 114 829 | 0.004% |   |
|
| SVRS (SILVAIR-REGS) | 7.50 | -0.30 | (-3.85%) | 7.80 | 7.80 | 7.50 | 8.00 | 2 290 | 17 566 | 0.018% |   |
|
| SWD (SWISSMED) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.70 | 10.75 | 1 260 | 13 543 | 0.007% |   |
|
| SWG (SECOGROUP) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 780 | 9 984 | 0.014% |   |
|
| TAR (TARCZYNSKI) | 50.00 | 0.00 | (0.00%) | 50.00 | 47.20 | 47.20 | 50.00 | 9 | 428 | 0.039% |   |
|
| TBL (TBULL) | 21.70 | +0.05 | (+0.23%) | 21.65 | 21.65 | 21.65 | 22.35 | 1 596 | 35 018 | 0.003% |   |
|
| TEN (TSGAMES) | 550.00 | +8.00 | (+1.48%) | 542.00 | 543.00 | 543.00 | 555.00 | 10 134 | 5 570 879 | 0.64% |   |
|
| TIM | 36.90 | -0.35 | (-0.94%) | 37.25 | 37.30 | 36.55 | 37.30 | 14 738 | 544 552 | 0.142% |   |
|
| TLX (TALEX) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 2 | 31 | 0.003% |   |
|
| TMR (TATRY) | 166.00 | +2.00 | (+1.22%) | 164.00 | 166.00 | 166.00 | 166.00 | 15 | 2 490 | 0.001% |   |
|
| TOA (TOYA) | 8.19 | -0.11 | (-1.33%) | 8.30 | 8.28 | 8.14 | 8.35 | 33 991 | 278 903 | 0.084% |   |
|
| TOR (TORPOL) | 13.88 | -0.52 | (-3.61%) | 14.40 | 14.12 | 13.84 | 14.40 | 66 588 | 933 938 | 0.054% |   |
|
| TOW (TOWERINVT) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.90 | 15.00 | 863 | 12 925 | 0.002% |   |
|
| TPE (TAURONPE) | 3.248 | -0.029 | (-0.88%) | 3.277 | 3.270 | 3.210 | 3.319 | 2 193 592 | 7 163 095 | 0.929% |   |
|
| TRI (TRITON) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.07 | 3.07 | 3.07 | 11 | 34 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.900 | -0.020 | (-1.04%) | 1.920 | 1.906 | 1.900 | 1.946 | 183 069 | 351 265 | 0.022% |   |
|
| TRN (TRANSPOL) | 3.84 | +0.01 | (+0.26%) | 3.83 | 3.85 | 3.79 | 3.88 | 26 878 | 102 987 | 0.012% |   |
|
| TSG (TESGAS) | 5.08 | 0.00 | (0.00%) | 5.08 | 5.08 | 5.08 | 5.08 | 5 | 25 | 0.007% |   |
|
| UCG (UNICREDIT) | 44.24 | -0.92 | (-2.04%) | 45.16 | 43.94 | 43.94 | 44.24 | 57 | 2 515 | 0.145% |   |
|
| ULG (ULTGAMES) | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.15 | 27.10 | 27.50 | 3 417 | 93 031 | 0.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ULM (ULMA) | 58.50 | 0.00 | (0.00%) | 58.50 | 58.50 | 58.50 | 58.50 | 14 | 819 | 0.021% |   |
|
| UNI (UNIBEP) | 14.15 | -0.05 | (-0.35%) | 14.20 | 14.15 | 14.00 | 14.15 | 152 | 2 138 | 0.048% |   |
|
| UNT (UNIMOT) | 44.65 | -0.25 | (-0.56%) | 44.90 | 44.90 | 44.00 | 44.90 | 6 053 | 270 085 | 0.037% |   |
|
| VGO (VIGOSYS) | 730.00 | +6.00 | (+0.83%) | 724.00 | 724.00 | 724.00 | 730.00 | 29 | 21 034 | 0.097% |   |
|
| VIN (VINDEXUS) | 6.38 | +0.02 | (+0.31%) | 6.36 | 6.32 | 6.32 | 6.44 | 16 484 | 105 292 | 0.011% |   |
|
| VOT (VOTUM) | 15.76 | +0.16 | (+1.03%) | 15.60 | 15.94 | 15.56 | 15.96 | 3 988 | 63 134 | 0.022% |   |
|
| VOX (VOXEL) | 50.40 | -0.40 | (-0.79%) | 50.80 | 50.40 | 50.00 | 51.00 | 5 174 | 260 851 | 0.073% |   |
|
| VRG | 3.250 | -0.045 | (-1.37%) | 3.295 | 3.295 | 3.235 | 3.405 | 80 116 | 263 544 | 0.173% |   |
|
| VTI (VENTUREIN) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.30 | 2.22 | 2.30 | 4 070 | 9 180 | 0.002% |   |
|
| VTL (VISTAL) | 3.98 | 0.00 | (0.00%) | 3.98 | 4.06 | 3.97 | 4.17 | 40 094 | 160 539 | 0.006% |   |
|
| VVD (VIVID) | 1.442 | +0.014 | (+0.98%) | 1.428 | 1.432 | 1.432 | 1.508 | 5 173 | 7 553 | 0.006% |   |
|
| WAS (WASKO) | 1.770 | +0.005 | (+0.28%) | 1.765 | 1.760 | 1.720 | 1.775 | 17 906 | 31 277 | 0.008% |   |
|
| WIK (WIKANA) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.60 | 4.60 | 4.70 | 265 | 1 219 | 0.005% |   |
|
| WLT (WIELTON) | 10.48 | -0.04 | (-0.38%) | 10.52 | 10.52 | 10.42 | 10.56 | 16 729 | 175 577 | 0.057% |   |
|
| WOJ (WOJAS) | 4.69 | -0.01 | (-0.21%) | 4.70 | 4.55 | 4.55 | 4.70 | 1 921 | 8 849 | 0.002% |   |
|
| WPL (WIRTUALNA) | 124.80 | -0.20 | (-0.16%) | 125.00 | 124.80 | 124.00 | 128.20 | 69 365 | 8 671 362 | 0.611% |   |
|
| WSE (WORKSERV) | 1.286 | +0.014 | (+1.10%) | 1.272 | 1.290 | 1.280 | 1.296 | 4 296 | 5 534 | 0.006% |   |
|
| WTN (WITTCHEN) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.20 | 11.30 | 1 596 | 18 008 | 0.014% |   |
|
| WWL (WAWEL) | 596.00 | -4.00 | (-0.67%) | 600.00 | 600.00 | 596.00 | 600.00 | 60 | 35 840 | 0.117% |   |
|
| WXF (WARIMPEX) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | 0.009% |   |
|
| XTB | 13.08 | +0.30 | (+2.35%) | 12.78 | 12.90 | 12.90 | 13.19 | 341 110 | 4 449 419 | 0.139% |   |
|
| XTP (XTPL) | 63.00 | +0.10 | (+0.16%) | 62.90 | 63.50 | 62.10 | 63.50 | 2 221 | 139 391 | 0.015% |   |
|
| ZEP (ZEPAK) | 9.14 | -0.10 | (-1.08%) | 9.24 | 9.20 | 9.14 | 9.32 | 10 419 | 95 953 | 0.043% |   |
|
| ZMT (ZAMET) | 0.820 | -0.002 | (-0.24%) | 0.822 | 0.824 | 0.804 | 0.824 | 23 182 | 18 690 | 0.01% |   |
|
| ZRE (ZREMB) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.020 | 1.020 | 1.020 | 5 | 5 | 0.002% |   |
|
| ZUE | 4.17 | +0.02 | (+0.48%) | 4.15 | 4.14 | 4.14 | 4.18 | 598 | 2 486 | 0.01% |   |
|
| ZUK (STAPORKOW) | 3.34 | +0.04 | (+1.21%) | 3.30 | 3.20 | 3.20 | 3.34 | 2 747 | 9 049 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
