Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 486.00 | 0.00 | (0.00%) | 486.00 | 485.00 | 482.50 | 486.00 | 9 284 | 4 502 075 | 0.463% |   |
|
| 1AT (ATAL) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.00 | 27.40 | 28.20 | 1 006 | 27 920 | 0.082% |   |
|
| 4FM (4FUNMEDIA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 20 | 0.003% |   |
|
| AAT (ALTA) | 1.18 | +0.01 | (+0.85%) | 1.17 | 1.17 | 1.10 | 1.19 | 43 864 | 49 172 | 0.003% |   |
|
| ABE (ABPL) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.50 | 23.10 | 23.50 | 508 | 11 856 | 0.138% |   |
|
| ABS (ASSECOBS) | 34.20 | -0.60 | (-1.72%) | 34.80 | 35.00 | 34.00 | 35.00 | 5 579 | 190 910 | 0.274% |   |
|
| ACG (ACAUTOGAZ) | 36.90 | +0.40 | (+1.10%) | 36.50 | 36.50 | 36.00 | 37.00 | 517 | 18 800 | 0.13% |   |
|
| ACP (ASSECOPOL) | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.50 | 69.60 | 71.30 | 58 231 | 4 084 737 | 1.751% |   |
|
| ADV (ADIUVO) | 4.75 | -0.10 | (-2.06%) | 4.85 | 4.86 | 4.65 | 4.86 | 5 652 | 26 598 | 0.011% |   |
|
| AGO (AGORA) | 6.98 | +0.18 | (+2.65%) | 6.80 | 6.88 | 6.80 | 6.98 | 30 890 | 210 732 | 0.112% |   |
|
| AGT (AGROTON) | 3.79 | -0.07 | (-1.81%) | 3.86 | 3.84 | 3.67 | 3.85 | 5 122 | 19 013 | 0.008% |   |
|
| ALI (ALTUSTFI) | 0.936 | +0.022 | (+2.41%) | 0.914 | 0.916 | 0.866 | 0.978 | 100 551 | 93 933 | 0.01% |   |
|
| ALL (AILLERON) | 6.26 | +0.04 | (+0.64%) | 6.22 | 6.24 | 6.24 | 6.26 | 930 | 5 806 | 0.017% |   |
|
| ALR (ALIOR) | 13.44 | -0.46 | (-3.35%) | 13.90 | 13.65 | 13.43 | 13.78 | 665 697 | 9 000 359 | 0.535% |   |
|
| AMB (AMBRA) | 16.20 | +0.15 | (+0.93%) | 16.05 | 16.00 | 15.85 | 16.20 | 2 895 | 46 491 | 0.071% |   |
|
| AMC (AMICA) | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.80 | 94.80 | 97.00 | 6 300 | 604 617 | 0.217% |   |
|
| AML (ALUMETAL) | 38.30 | +1.30 | (+3.51%) | 37.00 | 37.00 | 37.00 | 38.80 | 1 022 | 38 407 | 0.178% |   |
|
| APE (APSENERGY) | 1.54 | +0.04 | (+2.67%) | 1.50 | 1.50 | 1.47 | 1.54 | 24 325 | 36 936 | 0.003% |   |
|
| APN (APLISENS) | 9.65 | -0.05 | (-0.52%) | 9.70 | 9.85 | 9.65 | 9.85 | 112 | 1 081 | 0.011% |   |
|
| APR (AUTOPARTN) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.20 | 5.06 | 5.36 | 122 422 | 638 244 | 0.156% |   |
|
| APT (APATOR) | 19.15 | -0.05 | (-0.26%) | 19.20 | 19.20 | 19.00 | 19.30 | 932 | 17 853 | 0.175% |   |
|
| ARH (ARCHICOM) | 14.35 | +0.35 | (+2.50%) | 14.00 | 14.00 | 13.90 | 14.35 | 20 216 | 282 828 | 0.042% |   |
|
| ARR (ARTERIA) | 4.40 | +0.08 | (+1.85%) | 4.32 | 4.30 | 4.30 | 4.40 | 3 | 13 | 0.006% |   |
|
| ART (ARTIFEX) | 6.24 | -0.14 | (-2.19%) | 6.38 | 6.30 | 6.06 | 6.38 | 6 562 | 40 703 | 0.017% |   |
|
| ASB (ASBIS) | 3.390 | -0.060 | (-1.74%) | 3.450 | 3.440 | 3.350 | 3.440 | 122 218 | 413 332 | 0.053% |   |
|
| ASE (ASSECOSEE) | 36.10 | +0.10 | (+0.28%) | 36.00 | 36.10 | 33.70 | 37.00 | 5 100 | 179 599 | 0.411% |   |
|
| ASM (ASMGROUP) | 3.04 | -0.10 | (-3.18%) | 3.14 | 3.10 | 3.04 | 3.10 | 290 | 882 | 0.015% |  |
|
| AST (ASTARTA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 16.00 | 14.80 | 16.20 | 24 279 | 371 310 | 0.049% |   |
|
| ATC (ARCTIC) | 4.59 | -0.08 | (-1.71%) | 4.67 | 4.75 | 4.52 | 4.75 | 41 753 | 194 517 | 0.045% |   |
|
| ATD (ATENDE) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.30 | 3.16 | 3.30 | 6 620 | 21 441 | 0.035% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 4.20 | +0.12 | (+2.94%) | 4.08 | 4.20 | 4.08 | 4.28 | 26 937 | 113 810 | 0.066% |   |
|
| ATL (ATLASEST) | 1.32 | -0.06 | (-4.69%) | 1.39 | 1.32 | 1.22 | 1.32 | 7 078 | 9 259 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 13 | 63 | 0.005% |   |
|
| ATR (ATREM) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.81 | 1.81 | 1.82 | 730 | 1 329 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.590 | +0.004 | (+0.68%) | 0.586 | 0.586 | 0.586 | 0.590 | 1 459 | 858 | 0.002% |  |
|
| ATT (GRUPAAZOTY) | 29.60 | -1.05 | (-3.43%) | 30.65 | 30.40 | 29.40 | 30.40 | 99 224 | 2 953 014 | 0.62% |   |
|
| AUG (AUGA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | 0% | ||
| AWM (AIRWAY) | 0.592 | +0.010 | (+1.72%) | 0.582 | 0.598 | 0.582 | 0.598 | 33 466 | 19 558 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.770 | +0.026 | (+3.49%) | 0.744 | 0.718 | 0.690 | 0.770 | 246 215 | 182 515 | 0.008% |   |
|
| BBD (BBIDEV) | 3.99 | +0.19 | (+5.00%) | 3.80 | 3.58 | 3.58 | 4.10 | 4 257 | 16 733 | 0.017% |   |
|
| BBT (BOOMBIT) | 21.15 | -0.05 | (-0.24%) | 21.20 | 21.00 | 20.60 | 21.45 | 11 884 | 249 546 | 0.019% |   |
|
| BCM (BETACOM) | 9.02 | +0.20 | (+2.27%) | 8.82 | 9.16 | 9.02 | 9.34 | 7 902 | 72 579 | 0.003% |   |
|
| BDX (BUDIMEX) | 224.50 | +5.50 | (+2.51%) | 219.00 | 224.50 | 215.00 | 225.00 | 4 124 | 907 573 | 1.151% |   |
|
| BDZ (BEDZIN) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10 | 102 | 0.005% |   |
|
| BFT (BENEFIT) | 790.00 | +35.00 | (+4.64%) | 755.00 | 780.00 | 755.00 | 790.00 | 303 | 234 568 | 0.488% |   |
|
| BHW (HANDLOWY) | 36.25 | -0.70 | (-1.89%) | 36.95 | 36.90 | 35.90 | 36.90 | 29 508 | 1 066 890 | 0.53% |   |
|
| BIK | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.65 | 13.00 | 13.65 | 1 420 | 18 593 | 0.008% |   |
|
| BIO (BIOTON) | 4.00 | -0.09 | (-2.20%) | 4.09 | 4.12 | 3.96 | 4.29 | 94 381 | 389 136 | 0.07% |   |
|
| BKM (PBKM) | 65.80 | -0.20 | (-0.30%) | 66.00 | 65.80 | 65.80 | 65.80 | 500 | 32 900 | 0.121% |   |
|
| BMC (BUMECH) | 2.55 | +0.15 | (+6.25%) | 2.40 | 2.40 | 2.30 | 2.60 | 39 214 | 98 050 | 0.007% |   |
|
| BML (BIOMEDLUB) | 3.80 | +0.25 | (+7.04%) | 3.55 | 3.95 | 3.78 | 4.07 | 2 894 805 | 11 238 456 | 0.051% |   |
|
| BNP (BNPPPL) | 47.80 | 0.00 | (0.00%) | 47.80 | 47.80 | 46.10 | 48.30 | 1 220 | 57 510 | 0.355% |   |
|
| BOS | 5.34 | +0.04 | (+0.75%) | 5.30 | 5.28 | 5.22 | 5.34 | 4 222 | 22 316 | 0.062% |   |
|
| BOW (BOWIM) | 1.67 | -0.12 | (-6.70%) | 1.79 | 1.76 | 1.67 | 1.76 | 7 716 | 13 425 | 0.003% |   |
|
| BRS (BORYSZEW) | 3.615 | -0.010 | (-0.28%) | 3.625 | 3.630 | 3.550 | 3.655 | 27 950 | 100 194 | 0.135% |   |
|
| CAR (INTERCARS) | 181.00 | +1.50 | (+0.84%) | 179.50 | 182.50 | 178.50 | 182.50 | 1 970 | 355 160 | 0.682% |   |
|
| CCC | 43.70 | -0.48 | (-1.09%) | 44.18 | 43.82 | 43.60 | 44.40 | 311 496 | 13 695 866 | 0.546% |   |
|
| CDL (CDRL) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.90 | 12.90 | 12.90 | 2 | 26 | 0.006% |   |
|
| CDR (CDPROJEKT) | 393.40 | +0.80 | (+0.20%) | 392.60 | 390.00 | 388.80 | 396.90 | 224 817 | 88 361 176 | 11.862% |   |
|
| CEZ | 78.50 | 0.00 | (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 25 | 1 963 | 0.224% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIE (CIECH) | 39.40 | +0.50 | (+1.29%) | 38.90 | 38.90 | 38.20 | 39.40 | 16 631 | 644 372 | 0.454% |   |
|
| CIG (CIGAMES) | 0.783 | -0.022 | (-2.73%) | 0.805 | 0.800 | 0.750 | 0.849 | 2 843 249 | 2 292 257 | 0.038% |   |
|
| CLN (CLNPHARMA) | 32.85 | +0.05 | (+0.15%) | 32.80 | 32.70 | 32.70 | 33.00 | 12 434 | 409 528 | 0.221% |   |
|
| CMP (COMP) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 23 | 1 357 | 0.115% |   |
|
| CMR (COMARCH) | 203.00 | 0.00 | (0.00%) | 203.00 | 202.00 | 199.50 | 205.00 | 597 | 120 456 | 0.481% |   |
|
| CNT | 15.40 | 0.00 | (0.00%) | 15.40 | 15.80 | 15.40 | 15.80 | 3 334 | 51 529 | 0.014% |   |
|
| COG (COGNOR) | 0.920 | +0.046 | (+5.26%) | 0.874 | 0.908 | 0.892 | 0.920 | 56 693 | 51 089 | 0.013% |   |
|
| CPG (CPGROUP) | 9.06 | -0.10 | (-1.09%) | 9.16 | 9.24 | 8.90 | 9.24 | 98 379 | 896 518 | 0.119% |   |
|
| CPS (CYFRPLSAT) | 24.64 | +0.06 | (+0.24%) | 24.58 | 24.30 | 24.10 | 24.70 | 296 310 | 7 241 823 | 3.037% |   |
|
| CRM (CORMAY) | 1.070 | +0.005 | (+0.47%) | 1.065 | 1.070 | 1.045 | 1.130 | 427 919 | 466 051 | 0.031% |   |
|
| CTS (CITYSERV) | 8.20 | -0.20 | (-2.38%) | 8.40 | 8.20 | 8.20 | 8.20 | 100 | 820 | 0.018% |   |
|
| DAT (DATAWALK) | 76.20 | +2.20 | (+2.97%) | 74.00 | 74.00 | 73.00 | 79.00 | 19 250 | 1 481 395 | 0.112% |   |
|
| DBC (DEBICA) | 74.60 | 0.00 | (0.00%) | 74.60 | 75.00 | 74.60 | 75.00 | 799 | 59 631 | 0.059% |   |
|
| DCR (DECORA) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.50 | 18.90 | 149 | 2 788 | 0.05% |   |
|
| DEK (DEKPOL) | 22.60 | +1.40 | (+6.60%) | 21.20 | 21.40 | 21.40 | 22.60 | 299 | 6 424 | 0.012% |   |
|
| DEL (DELKO) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.40 | 12.00 | 12.60 | 7 160 | 87 944 | 0.015% |   |
|
| DNP (DINOPL) | 175.40 | +8.40 | (+5.03%) | 167.00 | 165.40 | 163.80 | 175.80 | 193 391 | 32 967 804 | 3.764% |   |
|
| DOM (DOMDEV) | 81.40 | +3.40 | (+4.36%) | 78.00 | 80.00 | 76.00 | 81.40 | 3 044 | 241 101 | 0.298% |   |
|
| DVL (DEVELIA) | 1.868 | -0.010 | (-0.53%) | 1.878 | 1.850 | 1.830 | 1.880 | 45 650 | 84 364 | 0.374% |   |
|
| EAH (ESOTIQ) | 8.08 | -0.02 | (-0.25%) | 8.10 | 8.00 | 7.96 | 8.08 | 590 | 4 711 | 0.004% |   |
|
| EAT (AMREST) | 24.95 | -0.05 | (-0.20%) | 25.00 | 25.15 | 24.55 | 25.25 | 295 934 | 7 396 467 | 0.808% |   |
|
| ECH (ECHO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.89 | 3.87 | 3.94 | 97 961 | 383 497 | 0.317% |   |
|
| EDI (EDINVEST) | 2.18 | +0.26 | (+13.54%) | 1.92 | 2.20 | 2.08 | 2.42 | 55 131 | 122 216 | 0.002% |   |
|
| EEX (EKOEXPORT) | 3.650 | -0.080 | (-2.14%) | 3.730 | 3.745 | 3.565 | 3.745 | 22 527 | 81 408 | 0.015% |  |
|
| EFK (EFEKT) | 3.30 | +0.06 | (+1.85%) | 3.24 | 3.32 | 3.16 | 3.32 | 4 775 | 15 509 | 0.002% |   |
|
| EHG (EUROHOLD) | 4.94 | +0.56 | (+12.79%) | 4.38 | 4.30 | 4.30 | 4.94 | 619 | 2 773 | 0.001% |   |
|
| EKP (ELKOP) | 0.304 | -0.002 | (-0.65%) | 0.306 | 0.308 | 0.298 | 0.310 | 80 949 | 24 561 | 0.003% |   |
|
| ELT (ELEKTROTI) | 4.40 | -0.08 | (-1.79%) | 4.48 | 4.53 | 4.30 | 4.63 | 34 589 | 154 263 | 0.012% |   |
|
| ELZ (ELZAB) | 4.36 | -0.10 | (-2.24%) | 4.46 | 4.42 | 4.30 | 4.44 | 8 388 | 36 648 | 0.007% |   |
|
| EMT (ELEMENTAL) | 1.450 | +0.020 | (+1.40%) | 1.430 | 1.430 | 1.380 | 1.460 | 257 238 | 370 265 | 0.05% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENA (ENEA) | 5.390 | -0.170 | (-3.06%) | 5.560 | 5.520 | 5.370 | 5.540 | 292 970 | 1 593 850 | 0.517% |   |
|
| ENE (ENELMED) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 10.80 | 11.30 | 700 | 7 800 | 0.042% |   |
|
| ENG (ENERGA) | 7.930 | +0.225 | (+2.92%) | 7.705 | 7.725 | 7.705 | 7.965 | 99 137 | 777 252 | 0.713% |   |
|
| ENP (ENAP) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 2 | 3 | 0.004% |   |
|
| ENT (ENTER) | 31.20 | -1.30 | (-4.00%) | 32.50 | 33.00 | 29.80 | 33.00 | 31 780 | 981 377 | 0.116% |   |
|
| ERB (ERBUD) | 16.60 | +0.15 | (+0.91%) | 16.45 | 16.60 | 16.05 | 16.60 | 792 | 12 716 | 0.038% |   |
|
| ERG | 26.00 | -1.00 | (-3.70%) | 27.00 | 28.60 | 26.00 | 28.60 | 410 | 10 943 | 0.005% |   |
|
| ETL (EUROTEL) | 20.80 | -1.40 | (-6.31%) | 22.20 | 22.30 | 20.70 | 22.30 | 5 506 | 116 226 | 0.014% |   |
|
| EUC (EUCO) | 3.99 | -0.01 | (-0.25%) | 4.00 | 4.00 | 3.85 | 4.00 | 3 908 | 15 241 | 0.004% |   |
|
| EUR (EUROCASH) | 18.30 | -0.78 | (-4.09%) | 19.08 | 19.20 | 18.16 | 19.20 | 857 145 | 15 785 676 | 0.638% |   |
|
| FEE (FEERUM) | 12.65 | -0.25 | (-1.94%) | 12.90 | 12.90 | 11.75 | 12.90 | 202 | 2 396 | 0.014% |   |
|
| FER (FERRUM) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 10 | 41 | 0.012% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 2.095 | 0.000 | (0.00%) | 2.095 | 2.100 | 2.060 | 2.100 | 65 666 | 136 342 | 0.284% |   |
|
| FON | 0.155 | -0.003 | (-1.90%) | 0.158 | 0.158 | 0.155 | 0.158 | 3 306 | 517 | 0.002% |  |
|
| FRO (FERRO) | 15.60 | -0.40 | (-2.50%) | 16.00 | 16.00 | 15.30 | 16.10 | 3 587 | 56 752 | 0.148% |   |
|
| FSG (FASING) | 12.85 | +0.20 | (+1.58%) | 12.65 | 12.60 | 12.10 | 12.95 | 2 219 | 28 194 | 0.007% |   |
|
| FTE (FORTE) | 17.52 | +0.32 | (+1.86%) | 17.20 | 17.20 | 16.70 | 17.58 | 5 190 | 88 322 | 0.127% |   |
|
| GCN (GROCLIN) | 1.480 | -0.090 | (-5.73%) | 1.570 | 1.595 | 1.445 | 1.595 | 37 144 | 55 352 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.30 | 2.30 | 2.60 | 14 558 | 36 882 | 0.016% |   |
|
| GLC (GLCOSMED) | 2.90 | +0.12 | (+4.32%) | 2.78 | 2.70 | 2.64 | 3.16 | 771 410 | 2 250 469 | 0.014% |   |
|
| GOP (GAMEOPS) | 36.800 | -1.015 | (-2.68%) | 37.815 | 37.460 | 36.130 | 37.460 | 4 584 | 168 954 | 0.014% | ||
| GPW | 39.50 | -0.70 | (-1.74%) | 40.20 | 40.10 | 39.50 | 40.15 | 21 129 | 838 106 | 0.481% |   |
|
| GRN (GRODNO) | 4.25 | -0.04 | (-0.93%) | 4.29 | 4.29 | 4.15 | 4.29 | 7 738 | 32 653 | 0.005% |   |
|
| GTC | 6.60 | -0.18 | (-2.65%) | 6.78 | 6.76 | 6.50 | 6.92 | 55 100 | 366 119 | 0.553% |   |
|
| GTN (GETIN) | 1.208 | +0.023 | (+1.94%) | 1.185 | 1.200 | 1.147 | 1.218 | 1 041 716 | 1 234 242 | 0.046% |   |
|
| HDR (HYDROTOR) | 29.00 | +0.20 | (+0.69%) | 28.80 | 29.00 | 29.00 | 29.00 | 12 | 348 | 0.02% |   |
|
| HEL (HELIO) | 8.35 | +0.25 | (+3.09%) | 8.10 | 8.35 | 8.35 | 8.35 | 2 | 17 | 0.004% |   |
|
| HRS (HERKULES) | 1.17 | +0.28 | (+31.46%) | 0.89 | 0.93 | 0.91 | 1.23 | 682 556 | 779 397 | 0.012% |   |
|
| I2D (I2DEV) | 8.40 | +0.45 | (+5.66%) | 7.95 | 7.95 | 7.65 | 8.40 | 40 838 | 315 362 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IDA (IDEABANK) | 2.160 | -0.060 | (-2.70%) | 2.220 | 2.220 | 2.110 | 2.220 | 87 963 | 189 714 | 0.015% |   |
|
| IFI (IFIRMA) | 3.76 | +0.09 | (+2.45%) | 3.67 | 3.67 | 3.63 | 3.76 | 5 413 | 19 833 | 0.006% |   |
|
| IIA (IIAAV) | 70.60 | -1.50 | (-2.08%) | 72.10 | 70.60 | 70.60 | 70.60 | 4 | 282 | 0.005% |   |
|
| IMC (IMCOMPANY) | 11.50 | +0.30 | (+2.68%) | 11.20 | 11.60 | 11.20 | 11.60 | 500 701 | 5 707 964 | 0.044% |   |
|
| IMS | 2.59 | -0.11 | (-4.07%) | 2.70 | 2.68 | 2.55 | 2.68 | 1 765 | 4 570 | 0.015% |   |
|
| INC | 2.95 | 0.00 | (0.00%) | 2.95 | 2.98 | 2.80 | 2.98 | 70 930 | 202 785 | 0.008% |   |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 10 | 31 | 0.003% |   |
|
| ING (INGBSK) | 130.40 | -1.60 | (-1.21%) | 132.00 | 133.00 | 130.00 | 133.00 | 7 087 | 930 636 | 1.899% |   |
|
| INK (INSTALKRK) | 15.90 | -0.05 | (-0.31%) | 15.95 | 15.80 | 15.80 | 15.95 | 8 531 | 135 758 | 0.043% |   |
|
| INL (INTROL) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.20 | 2.08 | 2.20 | 108 307 | 232 350 | 0.005% |   |
|
| INP (INPRO) | 4.02 | -0.04 | (-0.99%) | 4.06 | 4.00 | 4.00 | 4.02 | 127 | 511 | 0.022% |   |
|
| IPE (IPOPEMA) | 2.60 | -0.40 | (-13.33%) | 3.00 | 2.42 | 2.32 | 2.66 | 328 621 | 809 761 | 0.018% |   |
|
| IPF (PROVIDENT) | 4.30 | -0.30 | (-6.52%) | 4.60 | 4.80 | 4.20 | 4.80 | 72 387 | 320 491 | 0% |   |
|
| IPO (INTERSPPL) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 5 | 7 | 0.003% |   |
|
| IRL (INTERAOLT) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.85 | 14.50 | 14.85 | 4 812 | 70 477 | 0.026% |   |
|
| IZB (IZOBLOK) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.70 | 25.60 | 25.70 | 180 | 4 618 | 0.01% |   |
|
| IZS (IZOSTAL) | 2.59 | -0.01 | (-0.38%) | 2.60 | 2.63 | 2.50 | 2.70 | 26 235 | 67 601 | 0.015% |   |
|
| JSW | 13.025 | -1.025 | (-7.30%) | 14.050 | 13.090 | 12.800 | 13.550 | 1 588 532 | 20 939 810 | 0.307% |   |
|
| K2I (K2INTERNT) | 8.20 | +1.00 | (+13.89%) | 7.20 | 7.55 | 7.50 | 8.35 | 54 027 | 410 444 | 0.005% |   |
|
| KER (KERNEL) | 41.15 | -0.60 | (-1.44%) | 41.75 | 41.75 | 39.70 | 41.95 | 21 595 | 874 529 | 0.845% |   |
|
| KGH (KGHM) | 79.92 | -1.18 | (-1.45%) | 81.10 | 79.00 | 78.08 | 80.34 | 425 546 | 33 834 344 | 4.881% |   |
|
| KGL | 13.40 | -0.60 | (-4.29%) | 14.00 | 14.00 | 13.40 | 14.00 | 1 451 | 19 560 | 0.01% |   |
|
| KGN (KOGENERA) | 32.80 | +0.10 | (+0.31%) | 32.70 | 32.70 | 32.70 | 32.80 | 145 | 4 750 | 0.092% |   |
|
| KPD (KPPD) | 34.00 | +1.60 | (+4.94%) | 32.40 | 35.60 | 34.00 | 35.60 | 55 | 1 908 | 0.003% |   |
|
| KPL (KINOPOL) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.95 | 6.80 | 6.95 | 768 | 5 254 | 0.021% |   |
|
| KRC (KREC) | 5.88 | -0.02 | (-0.34%) | 5.90 | 6.16 | 5.88 | 6.16 | 205 | 1 207 | 0.016% |   |
|
| KRK (KRKA) | 363.00 | -4.00 | (-1.09%) | 367.00 | 369.00 | 355.00 | 369.00 | 17 | 6 074 | 0.025% |   |
|
| KRU (KRUK) | 78.00 | -0.70 | (-0.89%) | 78.70 | 79.10 | 75.10 | 79.10 | 77 974 | 5 996 831 | 0.597% |   |
|
| KSW (KRUSZWICA) | 58.80 | -0.80 | (-1.34%) | 59.60 | 60.00 | 58.80 | 60.00 | 453 | 26 982 | 0.064% |   |
|
| KTY (KETY) | 345.00 | +13.50 | (+4.07%) | 331.50 | 332.00 | 328.50 | 349.00 | 4 993 | 1 704 299 | 1.478% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KVT (KRVITAMIN) | 4.82 | -0.06 | (-1.23%) | 4.88 | 4.88 | 4.75 | 5.10 | 24 252 | 118 544 | 0.004% |   |
|
| LBT (LIBET) | 1.880 | +0.125 | (+7.12%) | 1.755 | 1.820 | 1.755 | 1.895 | 361 813 | 668 574 | 0.029% |   |
|
| LBW (LUBAWA) | 1.185 | -0.115 | (-8.85%) | 1.300 | 1.265 | 1.165 | 1.290 | 3 437 839 | 4 192 128 | 0.039% |   |
|
| LEN (LENA) | 3.60 | +0.01 | (+0.28%) | 3.59 | 3.60 | 3.55 | 3.64 | 21 137 | 76 142 | 0.016% |   |
|
| LKD (LOKUM) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.70 | 10.60 | 10.70 | 230 | 2 446 | 0.013% |   |
|
| LPP | 6220.00 | +35.00 | (+0.57%) | 6185.00 | 6125.00 | 5990.00 | 6250.00 | 2 088 | 12 781 510 | 3.637% |   |
|
| LRQ (LARQ) | 2.34 | -0.08 | (-3.31%) | 2.42 | 2.52 | 2.33 | 2.52 | 6 366 | 15 108 | 0.005% |   |
|
| LSI (LSISOFT) | 16.50 | -0.20 | (-1.20%) | 16.70 | 16.80 | 16.30 | 16.80 | 2 289 | 37 898 | 0.011% |   |
|
| LTS (LOTOS) | 58.60 | -0.90 | (-1.51%) | 59.50 | 59.00 | 58.20 | 59.30 | 197 928 | 11 628 085 | 2.271% |   |
|
| LTX (LENTEX) | 9.32 | -0.34 | (-3.52%) | 9.66 | 9.66 | 9.28 | 9.70 | 17 945 | 170 052 | 0.061% |   |
|
| LVC (LIVECHAT) | 62.80 | +0.50 | (+0.80%) | 62.30 | 61.60 | 61.50 | 62.80 | 5 716 | 355 894 | 0.383% |   |
|
| LWB (BOGDANKA) | 18.98 | +0.20 | (+1.06%) | 18.78 | 18.80 | 18.60 | 19.00 | 23 677 | 446 231 | 0.098% |   |
|
| MAB (MABION) | 25.90 | -0.75 | (-2.81%) | 26.65 | 26.60 | 25.90 | 26.60 | 24 902 | 652 892 | 0.096% |   |
|
| MAK (MAKARONPL) | 5.80 | +0.25 | (+4.50%) | 5.55 | 5.60 | 5.60 | 5.80 | 63 475 | 364 601 | 0.007% |   |
|
| MBK (MBANK) | 183.90 | -1.10 | (-0.59%) | 185.00 | 185.00 | 181.80 | 187.20 | 22 785 | 4 187 535 | 1.07% |   |
|
| MBW (MBWS) | 10.54 | 0.00 | (0.00%) | 10.54 | 10.54 | 10.54 | 10.54 | 2 | 21 | 0% |   |
|
| MCI | 10.05 | -0.15 | (-1.47%) | 10.20 | 10.05 | 10.00 | 10.20 | 9 281 | 93 081 | 0.05% |   |
|
| MCP (MEDIACAP) | 1.40 | +0.14 | (+11.11%) | 1.26 | 1.25 | 1.25 | 1.40 | 22 332 | 30 166 | 0.005% |   |
|
| MCR (MERCOR) | 7.22 | +0.28 | (+4.03%) | 6.94 | 7.10 | 7.08 | 7.80 | 22 947 | 168 298 | 0.021% |   |
|
| MDG (MEDICALG) | 21.35 | -0.05 | (-0.23%) | 21.40 | 21.40 | 20.85 | 21.40 | 1 950 | 40 812 | 0.031% |   |
|
| MDI (MDIENERGIA) | 3.05 | +0.15 | (+5.17%) | 2.90 | 3.14 | 2.91 | 3.14 | 2 896 | 8 868 | 0.01% |   |
|
| MEX (MEXPOLSKA) | 2.04 | -0.04 | (-1.92%) | 2.08 | 2.06 | 1.98 | 2.06 | 7 872 | 15 664 | 0.004% |   |
|
| MFO | 18.00 | -0.60 | (-3.23%) | 18.60 | 18.60 | 17.90 | 18.70 | 2 813 | 51 378 | 0.02% |   |
|
| MGT (MANGATA) | 54.50 | +1.00 | (+1.87%) | 53.50 | 54.00 | 53.50 | 56.00 | 233 | 12 700 | 0.055% |   |
|
| MIL (MILLENNIUM) | 2.506 | -0.088 | (-3.39%) | 2.594 | 2.598 | 2.480 | 2.600 | 3 527 119 | 8 953 682 | 0.679% |   |
|
| MIR (MIRACULUM) | 1.22 | -0.03 | (-2.40%) | 1.25 | 1.25 | 1.19 | 1.25 | 15 738 | 18 996 | 0.01% |   |
|
| MLG (MLPGROUP) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | 16 | 912 | 0.154% |   |
|
| MLS (MLSYSTEM) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.70 | 30.90 | 31.70 | 9 149 | 285 169 | 0.023% |   |
|
| MNC (MENNICA) | 18.50 | -0.30 | (-1.60%) | 18.80 | 18.80 | 18.40 | 18.80 | 128 | 2 365 | 0.19% |   |
|
| MOL | 26.60 | -0.20 | (-0.75%) | 26.80 | 26.60 | 25.98 | 26.60 | 50 633 | 1 321 606 | 0.316% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MON (MONNARI) | 1.760 | -0.020 | (-1.12%) | 1.780 | 1.780 | 1.720 | 1.790 | 44 572 | 78 182 | 0.013% |   |
|
| MPH (MASTERPHA) | 3.98 | -0.08 | (-1.97%) | 4.06 | 3.99 | 3.98 | 4.02 | 5 470 | 21 866 | 0.009% |   |
|
| MRB (MIRBUD) | 1.180 | -0.020 | (-1.67%) | 1.200 | 1.210 | 1.155 | 1.250 | 612 126 | 732 526 | 0.027% |   |
|
| MRC (MERCATOR) | 45.60 | +4.10 | (+9.88%) | 41.50 | 42.00 | 41.60 | 45.60 | 220 611 | 9 704 350 | 0.077% |   |
|
| MSP (MOSTALPLC) | 8.82 | +0.10 | (+1.15%) | 8.72 | 8.50 | 8.44 | 8.82 | 4 177 | 35 944 | 0.004% |   |
|
| MSW (MOSTALWAR) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.47 | 4.46 | 4.58 | 2 363 | 10 563 | 0.016% |   |
|
| MSZ (MOSTALZAB) | 0.788 | -0.004 | (-0.51%) | 0.792 | 0.780 | 0.772 | 0.798 | 106 260 | 82 801 | 0.017% |   |
|
| MVP (MARVIPOL) | 3.97 | -0.01 | (-0.25%) | 3.98 | 4.00 | 3.91 | 4.00 | 18 249 | 72 431 | 0.021% |   |
|
| MWT (MWTRADE) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.70 | 2.54 | 2.86 | 61 568 | 165 380 | 0.003% |   |
|
| MXC (MAXCOM) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 12.50 | 13.15 | 4 417 | 57 106 | 0.005% |   |
|
| NCT (NORTCOAST) | 15.70 | +0.30 | (+1.95%) | 15.40 | 15.70 | 15.70 | 15.70 | 1 | 16 | 0.006% |   |
|
| NET (NETIA) | 3.90 | +0.01 | (+0.26%) | 3.89 | 3.81 | 3.81 | 3.90 | 6 786 | 25 983 | 0.166% |   |
|
| NEU (NEUCA) | 518.00 | +1.00 | (+0.19%) | 517.00 | 515.00 | 511.00 | 518.00 | 1 708 | 879 952 | 0.331% |   |
|
| NTT (NTTSYSTEM) | 2.45 | +0.07 | (+2.94%) | 2.38 | 2.35 | 2.35 | 2.46 | 2 870 | 6 919 | 0.005% |   |
|
| NTU (NOVATURAS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 105 | 0% |   |
|
| NVA (PANOVA) | 10.70 | +0.05 | (+0.47%) | 10.65 | 10.65 | 10.60 | 10.70 | 510 | 5 423 | 0.025% |   |
|
| NWG (NEWAG) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.30 | 24.00 | 3 587 | 85 564 | 0.229% |   |
|
| OAT | 11.00 | -1.00 | (-8.33%) | 12.00 | 12.15 | 10.70 | 12.15 | 60 383 | 674 066 | 0.029% |   |
|
| OBL (ORZBIALY) | 9.24 | 0.00 | (0.00%) | 9.24 | 9.24 | 9.24 | 9.30 | 433 | 4 013 | 0.018% |   |
|
| ODL (ODLEWNIE) | 4.50 | -0.04 | (-0.88%) | 4.54 | 4.44 | 4.42 | 4.50 | 1 480 | 6 609 | 0.018% |   |
|
| OEX | 16.00 | -0.50 | (-3.03%) | 16.50 | 16.00 | 16.00 | 16.00 | 80 | 1 280 | 0.018% |   |
|
| OPL (ORANGEPL) | 6.410 | -0.070 | (-1.08%) | 6.480 | 6.410 | 6.350 | 6.505 | 596 927 | 3 834 160 | 1.858% |   |
|
| OPM (OPTEAM) | 24.40 | -0.20 | (-0.81%) | 24.60 | 24.20 | 24.00 | 24.60 | 920 | 22 242 | 0.014% |   |
|
| OPN (OPONEO.PL) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.30 | 24.30 | 25.00 | 675 | 16 678 | 0.086% |   |
|
| OTM (OTMUCHOW) | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.20 | 1.19 | 1.20 | 192 | 229 | 0.005% |   |
|
| OTS (OTLOG) | 3.82 | -0.10 | (-2.55%) | 3.92 | 3.82 | 3.82 | 3.82 | 195 | 745 | 0.007% |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 71.00 | 71.00 | 77.00 | 7 | 503 | 0.055% |   |
|
| PAT (PATENTUS) | 1.125 | +0.070 | (+6.64%) | 1.055 | 1.100 | 1.090 | 1.145 | 8 505 | 9 456 | 0.003% |   |
|
| PBX (PEKABEX) | 10.40 | +0.60 | (+6.12%) | 9.80 | 10.30 | 9.92 | 10.60 | 31 169 | 322 115 | 0.046% |   |
|
| PCE (POLICE) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.40 | 11.40 | 11.40 | 448 | 5 107 | 0.105% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCR (PCCROKITA) | 48.90 | +0.10 | (+0.20%) | 48.80 | 49.00 | 47.50 | 49.30 | 14 518 | 699 386 | 0.069% |   |
|
| PDZ (PRAIRIE) | 0.3110 | -0.0340 | (-9.86%) | 0.3450 | 0.3400 | 0.3100 | 0.3400 | 1 513 644 | 482 596 | 0.005% |   |
|
| PEM (PEMANAGER) | 9.22 | -0.44 | (-4.55%) | 9.66 | 9.66 | 9.06 | 9.72 | 426 | 3 971 | 0.005% |   |
|
| PEO (PEKAO) | 50.66 | -1.14 | (-2.20%) | 51.80 | 51.10 | 50.02 | 51.10 | 1 478 617 | 74 611 848 | 4% |   |
|
| PEP | 31.00 | 0.00 | (0.00%) | 31.00 | 30.80 | 30.00 | 31.60 | 4 354 | 134 300 | 0.204% |   |
|
| PGE | 4.191 | -0.059 | (-1.39%) | 4.250 | 4.200 | 4.111 | 4.212 | 1 859 822 | 7 769 427 | 1.495% |   |
|
| PGN (PGNIG) | 3.755 | +0.024 | (+0.64%) | 3.731 | 3.810 | 3.745 | 3.813 | 5 938 535 | 22 345 984 | 2.731% |   |
|
| PGO | 0.970 | -0.055 | (-5.37%) | 1.025 | 1.015 | 0.970 | 1.015 | 25 001 | 24 720 | 0.014% |   |
|
| PHN | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.90 | 11.50 | 11.90 | 1 595 | 18 527 | 0.074% |   |
|
| PHR (PHARMENA) | 13.75 | +0.10 | (+0.73%) | 13.65 | 13.65 | 13.00 | 13.75 | 3 381 | 45 056 | 0.022% |   |
|
| PJP (PROJPRZEM) | 12.70 | +1.10 | (+9.48%) | 11.60 | 11.90 | 11.90 | 13.05 | 2 306 | 28 900 | 0.012% |   |
|
| PKN (PKNORLEN) | 62.50 | -1.18 | (-1.85%) | 63.68 | 63.40 | 62.50 | 63.54 | 616 943 | 38 770 516 | 8.088% |   |
|
| PKO (PKOBP) | 21.15 | -0.05 | (-0.24%) | 21.20 | 21.10 | 20.81 | 21.34 | 1 445 802 | 30 517 642 | 7.279% |   |
|
| PKP (PKPCARGO) | 11.40 | -0.12 | (-1.04%) | 11.52 | 11.56 | 11.22 | 11.58 | 82 534 | 939 765 | 0.153% |   |
|
| PLW (PLAYWAY) | 459.50 | +0.50 | (+0.11%) | 459.00 | 455.00 | 454.00 | 460.00 | 5 562 | 2 547 571 | 0.247% |   |
|
| PLX (PLASTBOX) | 1.790 | +0.190 | (+11.87%) | 1.600 | 1.600 | 1.600 | 1.790 | 13 068 | 21 835 | 0.007% |   |
|
| PLY (PLAY) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.70 | 29.36 | 30.04 | 963 855 | 28 550 526 | 1.508% |   |
|
| PLZ (PLAZACNTR) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.52 | 1.52 | 1.58 | 1 001 | 1 522 | 0.001% |   |
|
| PMP (PAMAPOL) | 1.03 | +0.02 | (+1.98%) | 1.01 | 1.02 | 1.01 | 1.05 | 31 579 | 32 487 | 0.003% |   |
|
| POZ (POZBUD) | 1.185 | -0.030 | (-2.47%) | 1.215 | 1.205 | 1.150 | 1.205 | 18 820 | 22 105 | 0.012% |   |
|
| PPS (PEPEES) | 1.68 | +0.01 | (+0.60%) | 1.67 | 1.70 | 1.68 | 1.70 | 8 318 | 14 117 | 0.008% |   |
|
| PRF (PRAGMAFA) | 9.05 | -0.35 | (-3.72%) | 9.40 | 9.05 | 9.05 | 9.05 | 43 | 389 | 0.002% |   |
|
| PRI (PRAGMAINK) | 7.12 | -0.12 | (-1.66%) | 7.24 | 7.26 | 7.12 | 7.26 | 72 | 515 | 0.006% |   |
|
| PRM (PROCHEM) | 15.40 | +0.05 | (+0.33%) | 15.35 | 15.40 | 15.40 | 15.40 | 6 | 92 | 0.01% |   |
|
| PRT (PROTEKTOR) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.00 | 3.92 | 4.14 | 10 451 | 41 959 | 0.006% |   |
|
| PSW (PGSSOFT) | 10.95 | -0.10 | (-0.90%) | 11.05 | 11.10 | 10.90 | 11.10 | 26 260 | 288 372 | 0.05% |   |
|
| PUE (ZPUE) | 176.00 | +9.00 | (+5.39%) | 167.00 | 169.00 | 169.00 | 179.00 | 647 | 112 436 | 0.049% |   |
|
| PWX (POLWAX) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.44 | 3.32 | 3.44 | 605 | 2 031 | 0.009% |   |
|
| PXM (POLIMEXMS) | 2.260 | -0.060 | (-2.59%) | 2.320 | 2.320 | 2.220 | 2.320 | 172 647 | 390 069 | 0.068% |   |
|
| PZU | 28.98 | -0.14 | (-0.48%) | 29.12 | 28.94 | 28.81 | 29.36 | 1 313 203 | 38 270 292 | 7.374% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| QRS (QUERCUS) | 2.81 | -0.11 | (-3.77%) | 2.92 | 2.91 | 2.81 | 2.91 | 21 784 | 61 746 | 0.034% |   |
|
| R22 | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.00 | 29.60 | 30.30 | 6 549 | 195 667 | 0.073% |   |
|
| RAF (RAFAMET) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.90 | 13.00 | 55 | 713 | 0.003% |   |
|
| RBW (RAINBOW) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.55 | 17.50 | 18.55 | 21 909 | 394 629 | 0.062% |   |
|
| RDL (RADPOL) | 1.435 | 0.000 | (0.00%) | 1.435 | 1.465 | 1.435 | 1.465 | 18 005 | 25 937 | 0.023% |   |
|
| RFK (RAFAKO) | 0.855 | +0.127 | (+17.45%) | 0.728 | 0.730 | 0.719 | 0.877 | 5 399 694 | 4 452 268 | 0.028% |   |
|
| RLP (RELPOL) | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.16 | 5.10 | 5.16 | 1 841 | 9 427 | 0.013% |   |
|
| RMK (REMAK) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 21 | 0.006% |   |
|
| RNK (RANKPROGR) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.200 | 1.125 | 1.230 | 36 517 | 42 761 | 0.011% |   |
|
| RON (RONSON) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.898 | 0.870 | 0.900 | 10 764 | 9 490 | 0.022% |   |
|
| RPC (ROPCZYCE) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.20 | 20.10 | 20.30 | 212 | 4 286 | 0.009% |   |
|
| RVU (RYVU) | 56.20 | -1.80 | (-3.10%) | 58.00 | 58.00 | 55.80 | 58.00 | 2 162 | 122 279 | 0.227% |   |
|
| RWL (RAWLPLUG) | 6.96 | +0.12 | (+1.75%) | 6.84 | 6.96 | 6.68 | 6.96 | 1 043 | 7 203 | 0.04% |   |
|
| SAN (SANTANDER) | 8.50 | -0.05 | (-0.55%) | 8.55 | 8.55 | 8.28 | 8.62 | 40 776 | 349 213 | 0.003% |   |
|
| SEK (SEKO) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.30 | 8.20 | 8.50 | 1 602 | 13 310 | 0.009% |   |
|
| SEL (SELENAFM) | 12.10 | +0.10 | (+0.83%) | 12.00 | 11.45 | 11.45 | 12.10 | 1 258 | 15 032 | 0.027% |   |
|
| SEN (SERINUS) | 0.354 | -0.012 | (-3.28%) | 0.366 | 0.370 | 0.350 | 0.370 | 260 992 | 93 095 | 0.012% |   |
|
| SET (SETANTA) | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.05 | 11.00 | 11.30 | 5 921 | 65 742 | 0.013% |   |
|
| SFG (SILVANO) | 8.48 | +0.48 | (+6.00%) | 8.00 | 8.48 | 8.48 | 8.48 | 13 | 110 | 0.007% |   |
|
| SFS (SFINKS) | 0.468 | +0.006 | (+1.30%) | 0.462 | 0.460 | 0.445 | 0.468 | 25 820 | 11 755 | 0.005% |   |
|
| SGN (SYGNITY) | 3.80 | +0.10 | (+2.70%) | 3.70 | 3.72 | 3.70 | 3.80 | 19 522 | 73 329 | 0.019% |   |
|
| SKA (SNIEZKA) | 80.20 | +0.60 | (+0.75%) | 79.60 | 79.60 | 79.00 | 80.20 | 231 | 18 308 | 0.179% |   |
|
| SKH (SKARBIEC) | 19.25 | +0.75 | (+4.05%) | 18.50 | 18.70 | 18.50 | 19.50 | 2 368 | 45 286 | 0.026% |   |
|
| SKT (SKOTAN) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.19 | 2.13 | 2.23 | 90 872 | 199 515 | 0.022% |   |
|
| SLV (SELVITA) | 39.70 | +0.90 | (+2.32%) | 38.80 | 38.60 | 38.50 | 39.70 | 1 411 | 55 324 | 0.159% |  |
|
| SME (SIMPLE) | 7.40 | -0.35 | (-4.52%) | 7.75 | 7.70 | 7.40 | 7.70 | 1 452 | 10 981 | 0.007% |   |
|
| SNK (SANOK) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.45 | 12.70 | 13.45 | 11 075 | 145 384 | 0.141% |   |
|
| SNT (SYNEKTIK) | 15.65 | +0.20 | (+1.29%) | 15.45 | 15.45 | 15.30 | 15.65 | 3 430 | 52 910 | 0.025% |   |
|
| SNX (SUNEX) | 10.45 | +0.35 | (+3.47%) | 10.10 | 10.05 | 10.00 | 10.50 | 2 332 | 23 904 | 0.005% |   |
|
| SOL (SOLAR) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 428 | 1 344 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SON (SONEL) | 9.10 | +0.25 | (+2.82%) | 8.85 | 8.90 | 8.65 | 9.10 | 605 | 5 350 | 0.019% |   |
|
| SPH (SOPHARMA) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.30 | 14.20 | 14.30 | 60 | 852 | 0% |  |
|
| SPL (SANPL) | 149.10 | -3.80 | (-2.49%) | 152.90 | 152.60 | 148.30 | 153.10 | 71 719 | 10 731 403 | 2.217% |   |
|
| STF (STALPROFI) | 5.34 | -0.04 | (-0.74%) | 5.38 | 5.46 | 5.34 | 5.50 | 162 479 | 873 102 | 0.018% |   |
|
| STP (STALPROD) | 149.40 | -1.60 | (-1.06%) | 151.00 | 151.40 | 145.20 | 151.60 | 1 594 | 237 108 | 0.121% |   |
|
| STX (STALEXP) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.88 | 2.80 | 2.88 | 90 502 | 256 694 | 0.12% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.003% |   |
|
| SVRS (SILVAIR-REGS) | 2.69 | +0.19 | (+7.60%) | 2.50 | 2.60 | 2.60 | 2.69 | 1 500 | 3 945 | 0.009% |   |
|
| SWD (SWISSMED) | 4.15 | -0.07 | (-1.66%) | 4.22 | 4.13 | 3.96 | 4.15 | 7 917 | 31 977 | 0.004% |   |
|
| SWG (SECOGROUP) | 13.00 | -0.50 | (-3.70%) | 13.50 | 13.30 | 13.00 | 13.30 | 883 | 11 659 | 0.03% |   |
|
| TBL (TBULL) | 17.20 | +0.45 | (+2.69%) | 16.75 | 16.80 | 16.50 | 18.00 | 9 547 | 164 741 | 0.004% |   |
|
| TEN (TSGAMES) | 513.00 | +1.00 | (+0.20%) | 512.00 | 509.00 | 502.00 | 514.00 | 9 204 | 4 686 118 | 0.829% |   |
|
| TIM | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.85 | 10.50 | 10.85 | 7 366 | 78 753 | 0.068% |   |
|
| TLX (TALEX) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.20 | 12.80 | 13.45 | 1 223 | 16 044 | 0.003% |   |
|
| TMR (TATRY) | 148.00 | +5.00 | (+3.50%) | 143.00 | 148.00 | 148.00 | 148.00 | 7 | 1 036 | 0.002% |   |
|
| TNX (TALANX) | 170.00 | +15.00 | (+9.68%) | 155.00 | 170.00 | 170.00 | 170.00 | 3 | 510 | 0.006% |  |
|
| TOA (TOYA) | 4.80 | +0.12 | (+2.56%) | 4.68 | 4.77 | 4.70 | 4.80 | 3 310 | 15 771 | 0.054% |   |
|
| TOR (TORPOL) | 9.86 | -0.02 | (-0.20%) | 9.88 | 9.88 | 9.80 | 9.90 | 22 959 | 226 738 | 0.063% |   |
|
| TOW (TOWERINVT) | 19.70 | +0.10 | (+0.51%) | 19.60 | 18.60 | 18.60 | 19.70 | 146 | 2 826 | 0.005% |   |
|
| TPE (TAURONPE) | 1.148 | -0.020 | (-1.71%) | 1.168 | 1.160 | 1.142 | 1.162 | 1 753 838 | 2 018 225 | 0.536% |   |
|
| TRI (TRITON) | 2.07 | 0.00 | (0.00%) | 2.07 | 2.07 | 2.07 | 2.07 | 8 | 17 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.836 | -0.004 | (-0.22%) | 1.840 | 1.840 | 1.788 | 1.850 | 145 032 | 263 179 | 0.034% |   |
|
| TRN (TRANSPOL) | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.10 | 3.00 | 3.10 | 1 505 | 4 516 | 0.016% |   |
|
| TSG (TESGAS) | 4.98 | -0.22 | (-4.23%) | 5.20 | 5.15 | 4.86 | 5.25 | 46 751 | 233 401 | 0.011% |   |
|
| UCG (UNICREDIT) | 30.20 | +1.21 | (+4.17%) | 28.99 | 29.29 | 28.93 | 30.20 | 679 | 20 088 | 0.186% |   |
|
| ULG (ULTGAMES) | 33.00 | +1.00 | (+3.12%) | 32.00 | 32.30 | 32.20 | 33.40 | 31 207 | 1 022 168 | 0.036% |   |
|
| ULM (ULMA) | 47.00 | -0.80 | (-1.67%) | 47.80 | 47.80 | 47.00 | 47.80 | 35 | 1 668 | 0.027% |   |
|
| UNI (UNIBEP) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.98 | 7.88 | 7.98 | 1 662 | 13 147 | 0.043% |   |
|
| UNT (UNIMOT) | 36.20 | -0.40 | (-1.09%) | 36.60 | 36.60 | 35.00 | 36.80 | 37 068 | 1 318 358 | 0.048% |   |
|
| VGO (VIGOSYS) | 422.00 | -4.00 | (-0.94%) | 426.00 | 426.00 | 412.00 | 426.00 | 176 | 73 922 | 0.091% |   |
|
| VIN (VINDEXUS) | 5.16 | +0.06 | (+1.18%) | 5.10 | 5.10 | 5.10 | 5.16 | 6 040 | 30 839 | 0.012% |   |
|
| VOT (VOTUM) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.15 | 11.90 | 12.55 | 3 092 | 37 364 | 0.025% |   |
|
| VOX (VOXEL) | 27.30 | +0.20 | (+0.74%) | 27.10 | 27.00 | 27.00 | 27.30 | 314 | 8 519 | 0.065% |   |
|
| VRG | 2.42 | -0.03 | (-1.22%) | 2.45 | 2.46 | 2.40 | 2.46 | 185 150 | 446 738 | 0.179% |   |
|
| VTL (VISTAL) | 1.480 | +0.052 | (+3.64%) | 1.428 | 1.450 | 1.400 | 1.536 | 26 256 | 38 919 | 0.003% |   |
|
| WAS (WASKO) | 1.485 | +0.005 | (+0.34%) | 1.480 | 1.465 | 1.420 | 1.490 | 8 861 | 12 755 | 0.011% |   |
|
| WAX (WADEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | 0.002% |   |
|
| WIK (WIKANA) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.39 | 1.39 | 1.46 | 13 758 | 19 552 | 0.003% |   |
|
| WLT (WIELTON) | 4.56 | -0.24 | (-5.00%) | 4.80 | 4.79 | 4.42 | 4.79 | 281 724 | 1 292 396 | 0.039% |   |
|
| WOJ (WOJAS) | 4.58 | +0.04 | (+0.88%) | 4.54 | 4.60 | 4.54 | 4.60 | 650 | 2 966 | 0.004% |   |
|
| WPL (WIRTUALNA) | 67.20 | -0.20 | (-0.30%) | 67.40 | 67.20 | 64.80 | 67.60 | 2 169 | 143 874 | 0.532% |   |
|
| WSE (WORKSERV) | 0.4400 | +0.0040 | (+0.92%) | 0.4360 | 0.4360 | 0.4305 | 0.4470 | 174 644 | 76 517 | 0.003% |   |
|
| WTN (WITTCHEN) | 7.94 | +0.16 | (+2.06%) | 7.78 | 7.88 | 7.54 | 8.10 | 26 924 | 212 570 | 0.016% |   |
|
| WWL (WAWEL) | 582.00 | -8.00 | (-1.36%) | 590.00 | 590.00 | 580.00 | 590.00 | 1 029 | 601 496 | 0.187% |   |
|
| WXF (WARIMPEX) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 185 | 1 073 | 0.016% |   |
|
| XTB | 8.60 | -0.16 | (-1.83%) | 8.76 | 8.80 | 8.42 | 8.80 | 395 290 | 3 378 478 | 0.063% |   |
|
| XTP (XTPL) | 80.60 | -1.20 | (-1.47%) | 81.80 | 82.60 | 79.60 | 82.60 | 423 | 33 950 | 0.02% |   |
|
| ZEP (ZEPAK) | 7.42 | -0.08 | (-1.07%) | 7.50 | 7.60 | 7.42 | 7.60 | 410 | 3 093 | 0.071% |   |
|
| ZMT (ZAMET) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 20 000 | 17 000 | 0.018% |   |
|
| ZRE (ZREMB) | 0.740 | -0.010 | (-1.33%) | 0.750 | 0.745 | 0.690 | 0.745 | 26 112 | 19 332 | 0.003% |  |
|
| ZUE | 3.50 | -0.16 | (-4.37%) | 3.66 | 3.64 | 3.40 | 3.70 | 41 324 | 145 363 | 0.014% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
