Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 18 sie 15:33 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,42 | 2,35 | 2,43 | 765 | 1 819 | 0,003% |
  |
| 11B (11BIT) | 09:25 | 137,00 | +3,20 | (+2,39%) | 133,80 | 135,50 | 135,20 | 139,00 | 3 102 | 425 058 | 0,044% |
  |
| 1AT (ATAL) | 09:27 | 56,10 | 0,00 | (0,00%) | 56,10 | 56,00 | 55,90 | 56,20 | 649 | 36 381 | 0,079% |
  |
| 3RG (3RGAMES) | 09:16 | 0,712 | -0,008 | (-1,11%) | 0,720 | 0,738 | 0,712 | 0,738 | 203 | 147 | 0,004% |
  |
| 4MS (4MASS) | 09:06 | 5,46 | -0,08 | (-1,44%) | 5,54 | 5,50 | 5,46 | 5,50 | 58 | 317 | 0,008% |
  |
| AAT (ALTA) | 09:13 | 1,700 | -0,070 | (-3,95%) | 1,770 | 1,700 | 1,700 | 1,700 | 485 | 825 | 0,002% |
  |
| ABE (ABPL) | 09:26 | 144,00 | -2,20 | (-1,50%) | 146,20 | 147,40 | 143,20 | 147,40 | 273 | 39 353 | 0,325% |
  |
| ABS (ASSECOBS) | 09:24 | 89,20 | -0,20 | (-0,22%) | 89,40 | 89,20 | 89,20 | 89,20 | 11 | 981 | 0,224% |
  |
| ACG (ACAUTOGAZ) | 09:13 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,70 | 20,80 | 115 | 2 382 | 0,021% |
  |
| ACP (ASSECOPOL) | 09:26 | 222,00 | -2,60 | (-1,16%) | 224,60 | 225,40 | 221,20 | 226,40 | 4 000 | 891 720 | 1,727% |
  |
| ACT (ACTION) | 09:26 | 46,10 | -0,05 | (-0,11%) | 46,15 | 46,20 | 46,10 | 46,20 | 1 398 | 64 584 | 0,027% |
  |
| ADX (ADATEX) | 09:14 | 1,72 | 0,00 | (0,00%) | 1,72 | 1,74 | 1,72 | 1,74 | 501 | 868 | 0,004% |
  |
| AGO (AGORA) | 09:25 | 8,66 | 0,00 | (0,00%) | 8,66 | 8,66 | 8,66 | 8,66 | 142 | 1 230 | 0,044% |
  |
| AGT (AGROTON) | 09:26 | 4,22 | -0,04 | (-0,94%) | 4,26 | 4,26 | 4,22 | 4,26 | 939 | 3 994 | 0,002% |
  |
| ALE (ALLEGRO) | 09:27 | 44,870 | -0,225 | (-0,50%) | 45,095 | 45,000 | 44,730 | 45,275 | 154 778 | 6 961 951 | 6,453% |
  |
| ALI (ALTUS) | 09:22 | 3,50 | -0,11 | (-3,05%) | 3,61 | 3,50 | 3,50 | 3,50 | 271 | 949 | 0,012% |
  |
| ALL (AILLERON) | 09:21 | 15,88 | +0,02 | (+0,13%) | 15,86 | 15,88 | 15,86 | 15,88 | 108 | 1 715 | 0,015% |
  |
| ALR (ALIOR) | 09:27 | 131,70 | +0,15 | (+0,11%) | 131,55 | 131,55 | 131,10 | 132,55 | 9 298 | 1 224 706 | 1,629% |
  |
| AMB (AMBRA) | 09:22 | 18,34 | -0,06 | (-0,33%) | 18,40 | 18,38 | 18,34 | 18,38 | 166 | 3 048 | 0,025% |
  |
| AMC (AMICA) | 09:26 | 48,35 | -0,45 | (-0,92%) | 48,80 | 48,40 | 48,05 | 48,55 | 2 939 | 141 906 | 0,034% |
  |
| ANR (ANSWEAR) | 09:07 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,00 | 21,00 | 21,05 | 14 | 294 | 0,024% |
  |
| APE (APSENERGY) | 09:26 | 5,60 | +0,04 | (+0,72%) | 5,56 | 5,56 | 5,56 | 5,62 | 637 | 3 567 | 0,005% |
  |
| APN (APLISENS) | 09:07 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 20,90 | 14 | 293 | 0,006% |
  |
| APR (AUTOPARTN) | 09:25 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,70 | 30,15 | 30,75 | 7 178 | 217 659 | 0,315% |
  |
| APT (APATOR) | 09:24 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,50 | 27,50 | 27,80 | 2 309 | 63 499 | 0,081% |
  |
| ARH (ARCHICOM) | 18 sie 17:00 | 52,60 | -1,40 | (-2,59%) | 54,00 | 53,00 | 52,60 | 53,00 | 201 | 10 605 | 0,115% |
  |
| ARL (ARLEN) | 09:11 | 24,25 | -0,40 | (-1,62%) | 24,65 | 24,25 | 24,25 | 24,25 | 21 | 509 | 0,030% |
  |
| ART (ARTIFEX) | 09:22 | 20,75 | +0,15 | (+0,73%) | 20,60 | 20,80 | 20,70 | 20,80 | 576 | 11 952 | 0,020% |
  |
| ASB (ASBIS) | 09:26 | 126,60 | -0,90 | (-0,71%) | 127,50 | 127,00 | 125,20 | 127,70 | 24 013 | 3 042 786 | 0,627% |
  |
| ASE (ASSECOSEE) | 09:26 | 76,60 | -1,40 | (-1,79%) | 78,00 | 76,50 | 76,50 | 77,90 | 35 | 2 682 | 0,279% |
  |
| ASM (ASMGROUP) | 09:23 | 0,1980 | +0,0020 | (+1,02%) | 0,1960 | 0,1890 | 0,1890 | 0,1980 | 13 885 | 2 715 | 0,001% |
 |
| AST (ASTARTA) | 09:27 | 41,65 | -0,05 | (-0,12%) | 41,70 | 41,50 | 41,50 | 41,65 | 138 | 5 742 | 0,038% |
  |
| ATC (ARCTIC) | 09:25 | 6,68 | +0,01 | (+0,15%) | 6,67 | 6,65 | 6,65 | 6,68 | 1 509 | 10 066 | 0,021% |
  |
| ATD (ATENDE) | 09:17 | 4,27 | +0,02 | (+0,47%) | 4,25 | 4,29 | 4,20 | 4,29 | 5 478 | 23 157 | 0,011% |
  |
| ATG (ATMGRUPA) | 09:24 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,66 | 3,66 | 3,67 | 1 386 | 5 073 | 0,018% |
  |
| ATP (ATLANTAPL) | 18 sie 16:06 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,70 | 20,20 | 20,70 | 221 | 4 477 | 0,004% |
  |
| ATR (ATREM) | 09:23 | 60,40 | +0,40 | (+0,67%) | 60,00 | 61,00 | 59,10 | 61,00 | 173 | 10 451 | 0,022% |
  |
| ATT (GRUPAAZOTY) | 09:25 | 20,34 | +0,37 | (+1,85%) | 19,97 | 19,97 | 19,97 | 20,44 | 20 581 | 416 813 | 0,133% |
  |
| AWM (AIRWAY) | 09:05 | 0,2730 | -0,0005 | (-0,18%) | 0,2735 | 0,2730 | 0,2670 | 0,2730 | 5 896 | 1 585 | 0,003% |
  |
| BBD (BBIDEV) | 09:01 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 415 | 2 216 | 0,004% |
  |
| BBT (BOOMBIT) | 09:00 | 5,36 | -0,10 | (-1,83%) | 5,46 | 5,36 | 5,36 | 5,36 | 204 | 1 093 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 | 0,001% |
  |
| BCS (BIGCHEESE) | 18 sie 15:30 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,65 | 4,60 | 4,75 | 8 969 | 41 703 | 0,001% |
  |
| BCX (BIOCELTIX) | 09:24 | 80,30 | -0,10 | (-0,12%) | 80,40 | 80,40 | 80,30 | 80,50 | 100 | 8 037 | 0,048% |
  |
| BDF (BUMECHDEF) | 09:24 | 2,82 | -0,04 | (-1,40%) | 2,86 | 2,76 | 2,74 | 2,86 | 34 904 | 97 551 | 0,003% |
  |
| BDX (BUDIMEX) | 09:27 | 718,80 | +5,60 | (+0,79%) | 713,20 | 715,20 | 715,20 | 723,40 | 1 306 | 939 895 | 1,292% |
  |
| BFT (BENEFIT) | 09:24 | 5 500,00 | -70,00 | (-1,26%) | 5 570,00 | 5 565,00 | 5 495,00 | 5 570,00 | 78 | 430 685 | 2,402% |
  |
| BHW (HANDLOWY) | 09:26 | 121,80 | -0,60 | (-0,49%) | 122,40 | 122,00 | 121,80 | 123,20 | 905 | 110 665 | 0,555% |
  |
| BIO (BIOTON) | 09:20 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,84 | 3,78 | 3,84 | 26 566 | 101 091 | 0,022% |
  |
| BIP (BIOPLANET) | 09:13 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 32 | 883 | 0,003% |
  |
| BLO (BLOOBER) | 09:13 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,80 | 23,80 | 24,00 | 312 | 7 426 | 0,042% |
  |
| BMC (BUMECH) | 09:25 | 15,30 | +0,01 | (+0,07%) | 15,29 | 15,30 | 15,27 | 15,40 | 4 040 | 61 851 | 0,017% |
  |
| BMX (BIOMAXIMA) | 18 sie 16:35 | 10,28 | 0,00 | (0,00%) | 10,28 | 10,26 | 10,08 | 10,28 | 2 481 | 25 235 | 0,004% |
  |
| BNP (BNPPPL) | 09:06 | 154,00 | +0,60 | (+0,39%) | 153,40 | 153,40 | 153,00 | 154,20 | 70 | 10 741 | 0,792% |
  |
| BOS | 09:26 | 10,40 | +0,06 | (+0,58%) | 10,34 | 10,32 | 10,32 | 10,40 | 2 505 | 25 967 | 0,037% |
  |
| BOW (BOWIM) | 09:25 | 8,40 | -0,02 | (-0,24%) | 8,42 | 8,20 | 8,20 | 8,42 | 2 409 | 19 769 | 0,006% |
  |
| BRS (BORYSZEW) | 09:13 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,01 | 4,98 | 5,01 | 8 279 | 41 442 | 0,044% |
  |
| CAP (CAPITEA) | 09:23 | 0,466 | +0,007 | (+1,53%) | 0,459 | 0,459 | 0,448 | 0,466 | 39 916 | 18 385 | 0,003% |
  |
| CAR (INTERCARS) | 09:13 | 970,00 | +5,00 | (+0,52%) | 965,00 | 975,00 | 966,00 | 975,00 | 67 | 64 973 | 1,247% |
  |
| CAV (CAVATINA) | 18 sie 13:11 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,90 | 12,90 | 12,95 | 208 | 2 689 | 0,012% |
  |
| CBF (CYBERFLKS) | 09:26 | 190,80 | -1,00 | (-0,52%) | 191,80 | 191,80 | 190,10 | 192,00 | 797 | 152 403 | 0,243% |
  |
| CDL (CDRL) | 09:23 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,10 | 13,20 | 736 | 9 675 | 0,002% |
  |
| CDR (CDPROJEKT) | 09:27 | 254,70 | -3,60 | (-1,39%) | 258,30 | 258,50 | 252,50 | 260,50 | 40 442 | 10 314 469 | 2,548% |
  |
| CEZ | 18 sie 14:57 | 242,40 | +1,80 | (+0,75%) | 240,60 | 242,20 | 242,20 | 244,40 | 52 | 12 691 | 0,032% |
  |
| CIG (CIGAMES) | 09:23 | 2,570 | +0,010 | (+0,39%) | 2,560 | 2,560 | 2,550 | 2,585 | 40 306 | 102 977 | 0,041% |
  |
| CLC (COLUMBUS) | 09:25 | 3,300 | -0,040 | (-1,20%) | 3,340 | 3,340 | 3,280 | 3,360 | 2 641 | 8 722 | 0,010% |
  |
| CLD (CLOUD) | 09:14 | 95,20 | -1,40 | (-1,45%) | 96,60 | 96,80 | 95,20 | 96,80 | 17 | 1 629 | 0,014% |
  |
| CLE (COALENERG) | 09:08 | 1,836 | +0,036 | (+2,00%) | 1,800 | 1,820 | 1,820 | 1,836 | 399 | 727 | 0,003% |
  |
| CLN (CLNPHARMA) | 09:25 | 20,55 | +0,15 | (+0,74%) | 20,40 | 20,40 | 20,40 | 20,55 | 721 | 14 743 | 0,057% |
  |
| CMP (COMP) | 09:22 | 98,10 | -0,90 | (-0,91%) | 99,00 | 100,00 | 98,10 | 100,00 | 75 | 7 383 | 0,258% |
  |
| COG (COGNOR) | 09:26 | 6,38 | +0,02 | (+0,31%) | 6,36 | 6,36 | 6,35 | 6,44 | 10 490 | 66 806 | 0,092% |
  |
| CPD (CELTIC) | 18 sie 13:32 | 1,230 | -0,005 | (-0,40%) | 1,235 | 1,240 | 1,165 | 1,240 | 6 241 | 7 426 | 0,001% |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 | 0,000% |
 |
| CPL (COMPERIA) | 18 sie 10:19 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 1 996 | 11 976 | 0,001% |
  |
| CPR (COMPREMUM) | 09:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 5 | 6 | 0,004% |
  |
| CPS (CYFRPLSAT) | 09:26 | 16,395 | -0,005 | (-0,03%) | 16,400 | 16,500 | 16,320 | 16,500 | 34 123 | 560 230 | 0,584% |
  |
| CRI (CREOTECH) | 09:25 | 727,00 | -3,00 | (-0,41%) | 730,00 | 732,00 | 725,00 | 737,00 | 667 | 487 441 | 0,191% |
  |
| CRJ (CREEPYJAR) | 09:24 | 510,00 | 0,00 | (0,00%) | 510,00 | 506,00 | 500,00 | 512,00 | 89 | 45 008 | 0,031% |
  |
| CRM (CORMAY) | 09:00 | 0,524 | +0,004 | (+0,77%) | 0,520 | 0,524 | 0,524 | 0,524 | 82 | 43 | 0,005% |
  |
| CRQ (CRQUANTUM) | 09:22 | 231,00 | +0,95 | (+0,41%) | 230,05 | 230,05 | 230,00 | 233,90 | 629 | 145 267 | 0,084% |
 |
| CSR (CASPAR) | 09:17 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,25 | 7,20 | 7,25 | 66 | 478 | 0,002% |
  |
| CTX (CAPTORTX) | 09:21 | 71,90 | +1,20 | (+1,70%) | 70,70 | 70,50 | 70,30 | 71,90 | 239 | 16 870 | 0,045% |
  |
| DAD (DADELO) | 09:26 | 79,90 | -3,10 | (-3,73%) | 83,00 | 82,70 | 78,50 | 82,70 | 11 226 | 896 003 | 0,044% |
  |
| DAT (DATAWALK) | 09:21 | 128,40 | -1,60 | (-1,23%) | 130,00 | 130,00 | 128,40 | 130,00 | 81 | 10 495 | 0,097% |
  |
| DBE (DBENERGY) | 18 sie 10:47 | 9,12 | -0,12 | (-1,30%) | 9,24 | 8,94 | 8,82 | 9,12 | 60 | 535 | 0,001% |
  |
| DCR (DECORA) | 09:23 | 78,60 | +0,70 | (+0,90%) | 77,90 | 78,00 | 77,30 | 78,70 | 330 | 25 765 | 0,055% |
  |
| DEK (DEKPOL) | 09:21 | 72,80 | -1,00 | (-1,36%) | 73,80 | 73,00 | 72,80 | 73,00 | 35 | 2 550 | 0,012% |
  |
| DEL (DELKO) | 09:08 | 5,88 | +0,01 | (+0,17%) | 5,87 | 5,88 | 5,88 | 5,88 | 339 | 1 993 | 0,004% |
  |
| DGA | 18 sie 16:36 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,40 | 22,40 | 22,90 | 267 | 5 981 | 0,002% |
  |
| DGE (DRAGOENT) | 09:04 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,70 | 25,70 | 25,70 | 50 | 1 285 | 0,002% |
  |
| DIA (DIAG) | 09:26 | 165,70 | -0,50 | (-0,30%) | 166,20 | 166,50 | 165,50 | 166,50 | 1 016 | 168 686 | 0,416% |
  |
| DIG (DIGITANET) | 09:27 | 292,00 | -3,00 | (-1,02%) | 295,00 | 295,00 | 289,40 | 295,60 | 1 589 | 463 394 | 0,081% |
  |
| DNP (DINOPL) | 09:27 | 32,82 | +0,35 | (+1,08%) | 32,47 | 32,60 | 32,45 | 32,84 | 168 700 | 5 499 587 | 2,192% |
  |
| DOM (DOMDEV) | 09:19 | 253,50 | +1,00 | (+0,40%) | 252,50 | 252,50 | 252,00 | 254,00 | 50 | 12 636 | 0,364% |
  |
| DTR (DIGITREE) | 14 sie 10:02 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 5 | 51 | 0,001% |
  |
| DVL (DEVELIA) | 09:24 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,82 | 10,70 | 10,82 | 4 213 | 45 380 | 0,700% |
  |
| EAH (ESOTIQ) | 09:03 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,50 | 36,40 | 36,50 | 316 | 11 529 | 0,005% |
  |
| EAT (AMREST) | 09:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 349 | 3 804 | 0,078% |
  |
| EBP (ERSTEPL) | 09:27 | 718,80 | -1,40 | (-0,19%) | 720,20 | 720,20 | 718,20 | 725,80 | 3 517 | 2 538 450 | 4,230% |
  |
| ECB (ECBSA) | 09:16 | 20,20 | -0,25 | (-1,22%) | 20,45 | 20,20 | 20,20 | 20,20 | 13 | 263 | 0,002% |
  |
| ECH (ECHO) | 09:15 | 5,29 | 0,00 | (0,00%) | 5,29 | 5,29 | 5,29 | 5,29 | 102 | 540 | 0,115% |
  |
| EKP (ELKOP) | 18 sie 12:42 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,02 | 2,02 | 2,09 | 801 | 1 663 | 0,001% |
  |
| ELT (ELEKTROTI) | 09:24 | 66,40 | +0,75 | (+1,14%) | 65,65 | 65,65 | 65,65 | 66,85 | 966 | 63 816 | 0,065% |
  |
| ENA (ENEA) | 09:25 | 19,50 | 0,00 | (0,00%) | 19,50 | 20,06 | 19,43 | 20,06 | 19 664 | 384 568 | 0,701% |
  |
| ENE (ENELMED) | 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 5 | 99 | 0,038% |
  |
| ENI (ENERGOINS) | 09:01 | 1,775 | -0,005 | (-0,28%) | 1,780 | 1,775 | 1,775 | 1,775 | 17 | 30 | 0,002% |
  |
| ENT (ENTER) | 09:26 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,50 | 52,50 | 53,30 | 4 008 | 212 379 | 0,071% |
  |
| EQU (EQUNICO) | 09:00 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 140 | 217 | 0,015% |
  |
| ERB (ERBUD) | 09:12 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,10 | 1 069 | 23 625 | 0,017% |
  |
| ERG | 14 sie 11:02 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 10 | 440 | 0,002% |
  |
| ETL (EUROTEL) | 18 sie 17:00 | 31,65 | -0,35 | (-1,09%) | 32,00 | 32,00 | 31,65 | 32,00 | 1 166 | 37 027 | 0,006% |
  |
| EUR (EUROCASH) | 09:24 | 4,820 | 0,000 | (0,00%) | 4,820 | 4,850 | 4,820 | 4,850 | 5 582 | 27 009 | 0,048% |
  |
| FAB (FABRITY) | 09:21 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,90 | 25,90 | 50 | 1 295 | 0,005% |
  |
| FHB (FOODHUB) | 17 sie 15:47 | 2,05 | -0,04 | (-1,91%) | 2,09 | 2,09 | 2,05 | 2,09 | 12 | 25 | 0,003% |
  |
| FON | 09:00 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,740 | 1,740 | 500 | 870 | 0,001% |
 |
| FRO (FERRO) | 09:20 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,50 | 34,50 | 194 | 6 693 | 0,103% |
  |
| FSG (FASING) | 18 sie 17:00 | 14,30 | +0,10 | (+0,70%) | 14,20 | 14,60 | 14,30 | 14,60 | 128 | 1 835 | 0,002% |
  |
| FTE (FORTE) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 246 | 3 936 | 0,031% |
  |
| GIF (GAMFACTOR) | 18 sie 16:42 | 4,400 | -0,020 | (-0,45%) | 4,420 | 4,420 | 4,360 | 4,450 | 4 788 | 20 991 | 0,003% |
  |
| GKI (IMMOBILE) | 09:06 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,95 | 4,90 | 4,95 | 302 | 1 480 | 0,013% |
  |
| GMT (GENOMTEC) | 09:00 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,80 | 3,76 | 3,80 | 89 | 335 | 0,007% |
  |
| GNS (NIEWIADOW) | 09:25 | 13,90 | -0,30 | (-2,11%) | 14,20 | 14,00 | 13,90 | 14,30 | 2 986 | 41 866 | 0,033% |
  |
| GOP (GAMEOPS) | 09:01 | 11,45 | +0,20 | (+1,78%) | 11,25 | 11,45 | 11,45 | 11,45 | 1 | 11 | 0,002% |
  |
| GPP (GRUPRACUJ) | 09:23 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,40 | 52,60 | 53,40 | 638 | 33 744 | 0,168% |
  |
| GPW | 09:26 | 99,20 | -0,30 | (-0,30%) | 99,50 | 99,60 | 98,95 | 100,00 | 4 540 | 451 139 | 0,380% |
  |
| GRN (GRODNO) | 09:20 | 17,20 | +0,40 | (+2,38%) | 16,80 | 16,75 | 16,75 | 17,20 | 3 113 | 52 487 | 0,012% |
  |
| GRX (GREENX) | 09:24 | 2,742 | -0,028 | (-1,01%) | 2,770 | 2,770 | 2,740 | 2,770 | 21 027 | 57 809 | 0,058% |
  |
| GTC | 09:00 | 2,67 | +0,03 | (+1,14%) | 2,64 | 2,67 | 2,67 | 2,67 | 868 | 2 318 | 0,081% |
  |
| GTN (GETIN) | 09:26 | 0,3660 | -0,0030 | (-0,81%) | 0,3690 | 0,3640 | 0,3640 | 0,3690 | 10 203 | 3 734 | 0,004% |
  |
| GVT (VIRTUS) | 09:24 | 1,306 | -0,010 | (-0,76%) | 1,316 | 1,312 | 1,304 | 1,312 | 1 345 | 1 763 | 0,006% |
  |
| HDR (HYDROTOR) | 09:00 | 9,50 | +0,18 | (+1,93%) | 9,32 | 9,50 | 9,50 | 9,50 | 1 | 10 | 0,002% |
  |
| HEL (HELIO) | 09:19 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,80 | 54,40 | 54,80 | 185 | 10 080 | 0,005% |
  |
| HRP (HARPER) | 09:09 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,18 | 5,18 | 5,20 | 502 | 2 601 | 0,002% |
  |
| HRS (HERKULES) | 09:01 | 1,375 | 0,000 | (0,00%) | 1,375 | 1,375 | 1,375 | 1,375 | 1 | 1 | 0,003% |
  |
| HUG (HUUUGE) | 09:07 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,15 | 22,15 | 22,20 | 995 | 22 086 | 0,066% |
  |
| ICE (MEDINICE) | 09:21 | 71,40 | +0,70 | (+0,99%) | 70,70 | 70,70 | 70,00 | 71,40 | 1 984 | 140 559 | 0,088% |
  |
| IFI (IFIRMA) | 09:21 | 24,85 | -0,05 | (-0,20%) | 24,90 | 24,90 | 24,75 | 24,90 | 356 | 8 855 | 0,010% |
  |
| IMC (IMCOMPANY) | 09:26 | 32,40 | +0,10 | (+0,31%) | 32,30 | 32,30 | 32,30 | 32,40 | 63 | 2 038 | 0,029% |
  |
| IMP (IMPERIO) | 09:02 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 500 | 805 | 0,001% |
  |
| IMS | 09:00 | 2,45 | +0,03 | (+1,03%) | 2,43 | 2,45 | 2,45 | 2,45 | 63 | 154 | 0,005% |
  |
| INC | 09:00 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,440 | 1,440 | 1,440 | 5 | 7 | 0,002% |
  |
| ING (INGBSK) | 09:22 | 445,20 | -1,60 | (-0,36%) | 446,80 | 444,60 | 444,20 | 446,80 | 282 | 125 640 | 2,013% |
  |
| INK (INSTALKRK) | 09:23 | 38,80 | -0,20 | (-0,51%) | 39,00 | 39,00 | 38,50 | 39,00 | 2 493 | 96 402 | 0,021% |
  |
| INL (INTROL) | 09:20 | 8,26 | +0,02 | (+0,24%) | 8,24 | 8,24 | 8,24 | 8,26 | 170 | 1 404 | 0,006% |
  |
| INP (INPRO) | 09:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,55 | 7,55 | 7,55 | 3 | 23 | 0,016% |
  |
| IPE (IPOPEMA) | 09:00 | 9,46 | -0,18 | (-1,87%) | 9,64 | 9,46 | 9,46 | 9,46 | 2 636 | 24 937 | 0,020% |
  |
| ITB (INTERBUD) | 09:06 | 1,515 | 0,000 | (0,00%) | 1,515 | 1,450 | 1,450 | 1,515 | 44 | 64 | 0,001% |
  |
| IZO (IZOLACJA) | 09:09 | 3,60 | -0,03 | (-0,83%) | 3,63 | 3,60 | 3,60 | 3,60 | 9 | 32 | 0,001% |
  |
| IZS (IZOSTAL) | 09:16 | 3,04 | -0,05 | (-1,62%) | 3,09 | 3,09 | 3,04 | 3,09 | 314 | 955 | 0,006% |
  |
| JRH | 09:00 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,92 | 3,92 | 3,92 | 2 | 8 | 0,007% |
  |
| JSW | 09:27 | 28,10 | -0,01 | (-0,04%) | 28,11 | 28,12 | 27,99 | 28,22 | 9 855 | 277 144 | 0,209% |
  |
| KCI | 18 sie 14:49 | 0,916 | +0,022 | (+2,46%) | 0,894 | 0,894 | 0,894 | 0,916 | 17 | 15 | 0,003% |
  |
| KGH (KGHM) | 09:27 | 333,50 | -1,00 | (-0,30%) | 334,50 | 332,50 | 331,40 | 334,10 | 34 463 | 11 474 824 | 6,382% |
  |
| KGN (KOGENERA) | 09:22 | 67,10 | +0,50 | (+0,75%) | 66,60 | 66,80 | 66,60 | 67,10 | 83 | 5 547 | 0,059% |
  |
| KMP (KOMPAP) | 17 sie 10:23 | 20,40 | -0,60 | (-2,86%) | 21,00 | 21,00 | 20,40 | 21,00 | 75 | 1 548 | 0,002% |
  |
| KOM (KOMPUTRON) | 09:25 | 6,10 | -0,22 | (-3,48%) | 6,32 | 6,10 | 5,93 | 6,10 | 10 399 | 63 182 | 0,003% |
  |
| KPL (KINOPOL) | 09:26 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,35 | 19,20 | 19,45 | 6 212 | 119 884 | 0,012% |
  |
| KRK (KRKA) | 09:11 | 1 126,00 | -2,00 | (-0,18%) | 1 128,00 | 1 116,00 | 1 116,00 | 1 126,00 | 14 | 15 644 | 0,022% |
  |
| KRU (KRUK) | 09:26 | 431,60 | +1,70 | (+0,40%) | 429,90 | 428,00 | 428,00 | 435,00 | 1 256 | 542 628 | 1,084% |
  |
| KSG (KSGAGRO) | 18 sie 16:38 | 3,340 | -0,035 | (-1,04%) | 3,375 | 3,335 | 3,325 | 3,380 | 7 606 | 25 429 | 0,004% |
  |
| KTY (KETY) | 09:26 | 1 256,00 | +12,00 | (+0,96%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 265,00 | 1 096 | 1 376 712 | 1,746% |
  |
| LBT (LIBET) | 09:00 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 2 | 0,001% |
  |
| LBW (LUBAWA) | 09:27 | 11,80 | +0,14 | (+1,20%) | 11,66 | 11,74 | 11,62 | 11,89 | 90 315 | 1 064 823 | 0,120% |
  |
| LEN (LENA) | 09:25 | 2,15 | -0,02 | (-0,92%) | 2,17 | 2,17 | 2,15 | 2,17 | 3 971 | 8 597 | 0,003% |
  |
| LES (LESS) | 09:09 | 0,242 | +0,002 | (+0,83%) | 0,240 | 0,241 | 0,241 | 0,242 | 65 | 16 | 0,004% |
  |
| LKD (LOKUM) | 17 sie 10:35 | 22,60 | -0,90 | (-3,83%) | 23,50 | 22,60 | 22,60 | 23,40 | 52 | 1 176 | 0,007% |
  |
| LMU (LMCU) | 09:18 | 26,70 | +0,73 | (+2,83%) | 25,97 | 26,70 | 26,70 | 26,70 | 38 | 1 015 | 0,002% | |
| LPP | 09:24 | 20 900,00 | -120,00 | (-0,57%) | 21 020,00 | 20 980,00 | 20 900,00 | 21 160,00 | 117 | 2 459 440 | 3,790% |
  |
| LRQ (LARQ) | 09:04 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 2 | 6 | 0,003% |
  |
| LSI (LSISOFT) | 09:00 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 54,00 | 18 | 972 | 0,004% |
  |
| LTX (LENTEX) | 18 sie 16:49 | 6,96 | -0,04 | (-0,57%) | 7,00 | 6,90 | 6,82 | 6,96 | 3 968 | 27 143 | 0,006% |
  |
| LWB (BOGDANKA) | 09:26 | 22,30 | +0,35 | (+1,59%) | 21,95 | 22,10 | 21,95 | 22,60 | 16 515 | 368 179 | 0,037% |
  |
| MAB (MABION) | 09:24 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,58 | 7,40 | 7,58 | 3 947 | 29 331 | 0,012% |
  |
| MAK (MAKARONPL) | 09:25 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,95 | 24,90 | 25,25 | 805 | 20 111 | 0,011% |
  |
| MBK (MBANK) | 09:26 | 1 395,50 | -4,50 | (-0,32%) | 1 400,00 | 1 398,00 | 1 390,00 | 1 413,50 | 2 668 | 3 719 435 | 2,571% |
  |
| MBR (MOBRUK) | 09:22 | 374,00 | -2,00 | (-0,53%) | 376,00 | 374,00 | 374,00 | 376,50 | 190 | 71 237 | 0,149% |
  |
| MBW (MBWS) | 11 sie 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 | 0,000% |
 |
| MCI | 09:14 | 28,70 | -0,20 | (-0,69%) | 28,90 | 28,90 | 28,70 | 28,90 | 2 | 58 | 0,054% |
  |
| MCR | 09:00 | 15,05 | +0,10 | (+0,67%) | 14,95 | 15,05 | 15,05 | 15,05 | 100 | 1 505 | 0,010% |
  |
| MDG (MEDICALG) | 09:26 | 26,85 | 0,00 | (0,00%) | 26,85 | 27,15 | 26,75 | 27,20 | 737 | 19 918 | 0,033% |
  |
| MDI (MDIENERGIA) | 09:22 | 2,31 | -0,01 | (-0,43%) | 2,32 | 2,34 | 2,28 | 2,34 | 4 540 | 10 408 | 0,002% |
  |
| MDV (MODIVO) | 09:27 | 91,48 | -1,02 | (-1,10%) | 92,50 | 92,40 | 91,02 | 92,40 | 13 092 | 1 200 073 | 0,604% |
  |
| MEX (MEXPOLSKA) | 09:12 | 3,47 | 0,00 | (0,00%) | 3,47 | 3,46 | 3,46 | 3,47 | 360 | 1 249 | 0,002% |
  |
| MFO | 09:26 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,90 | 32,30 | 853 | 27 331 | 0,011% |
  |
| MGT (MANGATA) | 09:01 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 1 | 62 | 0,021% |
  |
| MIL (MILLENNIUM) | 09:26 | 21,04 | -0,08 | (-0,38%) | 21,12 | 20,88 | 20,75 | 21,34 | 20 220 | 425 479 | 1,751% |
  |
| MIR (MIRACULUM) | 09:07 | 0,578 | -0,002 | (-0,34%) | 0,580 | 0,578 | 0,578 | 0,578 | 100 | 58 | 0,002% |
  |
| MLG (MLPGROUP) | 09:00 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 107,00 | 107,00 | 17 | 1 819 | 0,135% |
  |
| MLK (MILKILAND) | 18 sie 17:00 | 1,544 | -0,032 | (-2,03%) | 1,576 | 1,534 | 1,440 | 1,560 | 43 014 | 64 992 | 0,001% |
  |
| MLS (MLSYSTEM) | 18 sie 15:46 | 14,20 | -0,12 | (-0,84%) | 14,32 | 14,36 | 14,20 | 14,50 | 7 893 | 112 904 | 0,007% |
  |
| MNC (MENNICA) | 09:07 | 41,00 | 0,00 | (0,00%) | 41,00 | 40,60 | 40,60 | 41,00 | 97 | 3 946 | 0,112% |
  |
| MOC (MOLECURE) | 09:25 | 6,17 | 0,00 | (0,00%) | 6,17 | 6,16 | 6,10 | 6,17 | 3 735 | 22 900 | 0,015% |
  |
| MOL | 09:27 | 58,85 | +0,60 | (+1,03%) | 58,25 | 58,85 | 58,80 | 58,85 | 243 | 14 293 | 0,116% |
  |
| MON (MONNARI) | 09:00 | 5,46 | +0,02 | (+0,37%) | 5,44 | 5,46 | 5,46 | 5,46 | 94 | 513 | 0,009% |
  |
| MOV (MOVIEGAMES) | 09:14 | 7,12 | +0,22 | (+3,19%) | 6,90 | 7,13 | 6,85 | 7,13 | 214 | 1 485 | 0,002% |
  |
| MQR (MULTIQURE) | 09:26 | 3,000 | -0,060 | (-1,96%) | 3,060 | 3,025 | 2,970 | 3,055 | 37 004 | 110 936 | 0,005% |
  |
| MRB (MIRBUD) | 09:27 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,80 | 12,80 | 12,97 | 17 179 | 220 376 | 0,123% |
  |
| MRC (MERCATOR) | 09:23 | 54,00 | +0,60 | (+1,12%) | 53,40 | 53,40 | 53,40 | 54,00 | 388 | 20 844 | 0,025% |
  |
| MSP (MOSTALPLC) | 09:01 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 1 | 13 | 0,002% |
  |
| MSW (MOSTALWAR) | 09:19 | 3,40 | +0,06 | (+1,80%) | 3,34 | 3,42 | 3,40 | 3,42 | 610 | 2 082 | 0,004% |
  |
| MSZ (MOSTALZAB) | 09:05 | 6,34 | +0,07 | (+1,12%) | 6,27 | 6,22 | 6,22 | 6,34 | 1 798 | 11 257 | 0,028% |
  |
| MUR (MURAPOL) | 09:24 | 38,60 | +0,20 | (+0,52%) | 38,40 | 38,40 | 38,40 | 38,60 | 1 686 | 64 771 | 0,131% |
  |
| MVP (MARVIPOL) | 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 29 | 244 | 0,009% |
  |
| MXC (MAXCOM) | 18 sie 09:37 | 5,72 | +0,16 | (+2,88%) | 5,56 | 5,60 | 5,56 | 5,72 | 420 | 2 338 | 0,001% |
  |
| MZA (MUZA) | 09:00 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 5 | 44 | 0,001% |
  |
| NCL (NOCTILUCA) | 09:21 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,10 | 94,00 | 94,70 | 175 | 16 503 | 0,019% |
  |
| NEU (NEUCA) | 09:25 | 752,00 | +2,00 | (+0,27%) | 750,00 | 750,00 | 750,00 | 763,00 | 24 | 18 088 | 0,196% |
  |
| NNG (NANOGROUP) | 18 sie 15:52 | 2,49 | 0,00 | (0,00%) | 2,49 | 2,50 | 2,45 | 2,50 | 6 049 | 14 929 | 0,010% |
  |
| NTC (NTCAPITAL) | 09:04 | 0,630 | -0,002 | (-0,32%) | 0,632 | 0,630 | 0,630 | 0,630 | 20 | 13 | 0,001% |
  |
| NTT (NTTSYSTEM) | 09:24 | 15,40 | -0,05 | (-0,32%) | 15,45 | 15,40 | 15,20 | 15,40 | 719 | 10 962 | 0,009% |
  |
| NVA (PANOVA) | 09:00 | 17,70 | -0,10 | (-0,56%) | 17,80 | 17,70 | 17,70 | 17,70 | 23 | 407 | 0,013% |
  |
| NVG (NOVAVISGR) | 09:13 | 0,692 | +0,014 | (+2,06%) | 0,678 | 0,692 | 0,692 | 0,692 | 7 | 5 | 0,001% |
  |
| NWA (NWAI) | 09:00 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,60 | 30,60 | 30,60 | 45 | 1 377 | 0,002% |
  |
| NWG (NEWAG) | 09:25 | 91,40 | -1,40 | (-1,51%) | 92,80 | 93,00 | 91,40 | 93,90 | 1 701 | 156 438 | 0,290% |
  |
| ODL (ODLEWNIE) | 09:24 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,70 | 19,40 | 19,70 | 454 | 8 877 | 0,021% |
  |
| OML (ONEMORE) | 09:26 | 2,290 | +0,080 | (+3,62%) | 2,210 | 2,190 | 2,190 | 2,300 | 52 710 | 119 060 | 0,017% |
  |
| OND (ONDE) | 09:26 | 8,97 | -0,03 | (-0,33%) | 9,00 | 9,10 | 8,95 | 9,14 | 4 222 | 38 286 | 0,023% |
  |
| ONO (ONESANO) | 09:27 | 0,540 | +0,008 | (+1,50%) | 0,532 | 0,540 | 0,540 | 0,540 | 800 | 432 | 0,002% |
  |
| OPL (ORANGEPL) | 09:23 | 14,660 | +0,010 | (+0,07%) | 14,650 | 14,600 | 14,585 | 14,750 | 30 089 | 441 033 | 1,342% |
  |
| OPM (OPTEAM) | 09:19 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 30 | 173 | 0,001% |
  |
| OPN (OPONEO.PL) | 09:26 | 100,00 | -3,20 | (-3,10%) | 103,20 | 102,00 | 98,00 | 102,00 | 4 014 | 400 895 | 0,071% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,87 | 0,00 | (0,00%) | 4,87 | 4,87 | 4,87 | 4,87 | 1 | 5 | 0,007% |
  |
| OTS (OTLOG) | 18 sie 16:41 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,18 | 14,90 | 16,38 | 3 907 | 62 032 | 0,010% |
  |
| PAS (PASSUS) | 09:26 | 129,20 | +0,20 | (+0,16%) | 129,00 | 129,00 | 128,00 | 129,40 | 301 | 38 782 | 0,016% |
  |
| PAT (PATENTUS) | 18 sie 14:53 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,49 | 2,44 | 2,49 | 9 341 | 22 991 | 0,002% |
  |
| PBX (PEKABEX) | 09:27 | 9,00 | +0,01 | (+0,11%) | 8,99 | 9,03 | 8,98 | 9,05 | 28 259 | 254 389 | 0,012% |
  |
| PCE (POLICE) | 09:00 | 7,26 | -0,12 | (-1,63%) | 7,38 | 7,26 | 7,26 | 7,26 | 88 | 639 | 0,021% |
  |
| PCF (PCFGROUP) | 09:14 | 3,565 | -0,105 | (-2,86%) | 3,670 | 3,665 | 3,565 | 3,665 | 126 | 450 | 0,012% |
  |
| PCO (PEPCO) | 09:26 | 43,43 | -0,08 | (-0,18%) | 43,51 | 43,51 | 43,34 | 43,91 | 26 957 | 1 174 993 | 1,104% |
  |
| PCR (PCCROKITA) | 09:23 | 66,60 | 0,00 | (0,00%) | 66,60 | 67,20 | 66,60 | 67,20 | 265 | 17 678 | 0,033% |
  |
| PEN (PHOTON) | 09:09 | 1,180 | -0,050 | (-4,07%) | 1,230 | 1,220 | 1,180 | 1,220 | 4 126 | 4 966 | 0,003% |
  |
| PEO (PEKAO) | 09:27 | 251,90 | -1,90 | (-0,75%) | 253,80 | 253,40 | 251,70 | 254,30 | 43 543 | 11 021 402 | 6,212% |
  |
| PEP | 09:23 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 561 | 31 389 | 0,148% |
  |
| PGE | 09:27 | 10,340 | +0,050 | (+0,49%) | 10,290 | 10,310 | 10,280 | 10,460 | 243 787 | 2 527 681 | 1,261% |
  |
| PGM (PMPG) | 09:02 | 1,95 | -0,08 | (-3,94%) | 2,03 | 2,03 | 1,95 | 2,03 | 1 502 | 2 936 | 0,001% |
  |
| PGV (PGFGROUP) | 18 sie 17:00 | 0,470 | -0,001 | (-0,11%) | 0,470 | 0,460 | 0,460 | 0,470 | 2 150 | 990 | 0,002% |
  |
| PHN | 09:00 | 9,24 | -0,04 | (-0,43%) | 9,28 | 9,22 | 9,22 | 9,24 | 2 203 | 20 352 | 0,019% |
  |
| PHR (PHARMENA) | 09:03 | 3,12 | +0,01 | (+0,32%) | 3,11 | 3,11 | 3,11 | 3,12 | 2 012 | 6 261 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:00 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,80 | 22,80 | 22,80 | 1 | 23 | 0,005% |
  |
| PKN (PKNORLEN) | 09:27 | 154,32 | +1,10 | (+0,72%) | 153,22 | 153,58 | 153,22 | 154,68 | 101 277 | 15 597 487 | 9,983% |
  |
| PKO (PKOBP) | 09:27 | 109,94 | +0,08 | (+0,07%) | 109,86 | 110,36 | 109,54 | 110,62 | 106 912 | 11 783 827 | 9,763% |
  |
| PLW (PLAYWAY) | 09:02 | 246,00 | -1,00 | (-0,40%) | 247,00 | 246,00 | 246,00 | 246,00 | 53 | 13 038 | 0,042% |
  |
| PLZ (PLAZACNTR) | 18 sie 17:00 | 1,210 | -0,070 | (-5,47%) | 1,280 | 1,268 | 1,210 | 1,268 | 9 478 | 11 599 | 0,001% |
  |
| PPS (PEPEES) | 09:04 | 0,772 | +0,004 | (+0,52%) | 0,768 | 0,772 | 0,772 | 0,772 | 2 | 2 | 0,003% |
  |
| PRI (PRAGMAINK) | 09:04 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 5 | 19 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 5 | 108 | 0,003% |
  |
| PRT (PROTEKTOR) | 09:09 | 1,124 | +0,006 | (+0,54%) | 1,118 | 1,118 | 1,118 | 1,124 | 1 046 | 1 171 | 0,003% |
  |
| PTG (POLTREG) | 09:15 | 25,60 | -0,30 | (-1,16%) | 25,90 | 25,00 | 24,80 | 25,60 | 1 273 | 31 790 | 0,011% |
  |
| PTW (PTWP) | 09:00 | 140,00 | +1,00 | (+0,72%) | 139,00 | 140,00 | 140,00 | 140,00 | 3 | 420 | 0,004% |
  |
| PWX (POLWAX) | 09:00 | 0,986 | -0,024 | (-2,38%) | 1,010 | 0,986 | 0,986 | 0,986 | 509 | 502 | 0,002% |
  |
| PXM (POLIMEXMS) | 09:26 | 7,580 | -0,110 | (-1,43%) | 7,690 | 7,675 | 7,550 | 7,745 | 109 429 | 834 659 | 0,101% |
  |
| PZU | 09:27 | 71,50 | -0,04 | (-0,06%) | 71,54 | 71,90 | 71,30 | 71,90 | 98 288 | 7 033 653 | 5,727% |
  |
| QNA (QNATECHNO) | 09:24 | 34,30 | -0,30 | (-0,87%) | 34,60 | 34,20 | 34,10 | 34,30 | 98 | 3 347 | 0,008% |
  |
| QRS (QUERCUS) | 09:15 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,04 | 14,04 | 14,20 | 769 | 10 865 | 0,058% |
  |
| RBW (RAINBOW) | 09:27 | 144,90 | -0,90 | (-0,62%) | 145,80 | 145,80 | 144,30 | 145,80 | 2 899 | 418 844 | 0,264% |
  |
| REX | 09:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 187 | 2 263 | 0,055% | |
| RLP (RELPOL) | 18 sie 09:56 | 5,96 | +0,10 | (+1,71%) | 5,86 | 5,88 | 5,82 | 5,96 | 1 560 | 9 127 | 0,005% |
  |
| RMK (REMAK) | 09:00 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,25 | 10,25 | 7 | 72 | 0,002% |
  |
| RNC (REINO) | 09:00 | 1,35 | -0,07 | (-4,93%) | 1,42 | 1,35 | 1,35 | 1,35 | 100 | 135 | 0,007% |
  |
| RND (RENDER) | 18 sie 17:00 | 71,60 | -0,40 | (-0,56%) | 72,00 | 70,00 | 68,20 | 72,00 | 637 | 45 131 | 0,002% |
  |
| RNK (RANKPROGR) | 09:05 | 4,82 | +0,26 | (+5,59%) | 4,57 | 4,82 | 4,82 | 4,82 | 5 | 24 | 0,012% |
  |
| ROB (ROBYG) | 09:22 | 32,10 | -0,10 | (-0,31%) | 32,20 | 32,00 | 32,00 | 32,10 | 151 | 4 836 | 0,113% | |
| RPC (ROPCZYCE) | 09:23 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 10 | 254 | 0,006% |
  |
| RVU (RYVU) | 09:27 | 19,54 | +1,32 | (+7,24%) | 18,22 | 18,30 | 18,24 | 19,58 | 56 866 | 1 070 967 | 0,039% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 2 | 28 | 0,021% |
  |
| S2B (SYN2BIO) | 09:26 | 61,33 | -0,66 | (-1,06%) | 61,99 | 61,99 | 60,00 | 61,99 | 2 673 | 162 072 | 0,044% |
 |
| SAN (SANTANDER) | 09:04 | 54,32 | 0,00 | (0,00%) | 54,32 | 54,32 | 54,32 | 54,32 | 30 | 1 630 | 0,007% |
  |
| SCP (SCPFL) | 09:08 | 135,80 | +1,80 | (+1,34%) | 134,00 | 134,00 | 134,00 | 135,80 | 41 | 5 508 | 0,035% |
  |
| SCW (SCANWAY) | 09:26 | 272,00 | -1,00 | (-0,37%) | 273,00 | 273,00 | 268,00 | 275,00 | 1 180 | 318 983 | 0,046% |
  |
| SEK (SEKO) | 09:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 397 | 5 042 | 0,004% |
  |
| SEL (SELENAFM) | 09:27 | 51,20 | -1,20 | (-2,29%) | 52,40 | 52,20 | 51,20 | 52,20 | 70 | 3 636 | 0,037% |
  |
| SFS (SFINKS) | 18 sie 15:50 | 0,421 | +0,001 | (+0,24%) | 0,420 | 0,422 | 0,416 | 0,422 | 1 545 | 652 | 0,002% |
  |
| SGN (SYGNITY) | 09:26 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,30 | 72,20 | 72,80 | 6 604 | 478 464 | 0,043% |
  |
| SIM (SIMFABRIC) | 09:00 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,510 | 1,510 | 50 | 76 | 0,001% |
  |
| SKA (SNIEZKA) | 09:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 86,20 | 86,20 | 2 | 172 | 0,060% |
  |
| SKH (SKARBIEC) | 09:05 | 37,50 | -0,10 | (-0,27%) | 37,60 | 37,60 | 37,50 | 37,60 | 710 | 26 693 | 0,014% |
  |
| SKL (SKYLINE) | 18 sie 09:05 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 3 000 | 4 230 | 0,002% |
  |
| SLV (SELVITA) | 09:19 | 27,70 | -0,25 | (-0,89%) | 27,95 | 27,80 | 27,50 | 27,80 | 1 869 | 51 544 | 0,056% |
  |
| SNK (SANOK) | 09:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 44 | 990 | 0,048% |
  |
| SNT (SYNEKTIK) | 09:27 | 354,80 | -2,40 | (-0,67%) | 357,20 | 357,20 | 354,00 | 360,00 | 1 086 | 386 604 | 0,257% |
  |
| SNW (SANWIL) | 18 sie 14:54 | 1,730 | -0,040 | (-2,26%) | 1,770 | 1,770 | 1,730 | 1,790 | 10 229 | 17 809 | 0,002% |
  |
| SNX (SUNEX) | 09:15 | 3,575 | +0,040 | (+1,13%) | 3,535 | 3,500 | 3,500 | 3,575 | 1 119 | 3 941 | 0,005% |
  |
| SON (SONEL) | 09:23 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,45 | 13,45 | 11 | 148 | 0,009% |
  |
| SPH (SOPHARMA) | 17 sie 16:18 | 7,52 | -0,08 | (-1,05%) | 7,60 | 7,52 | 7,52 | 7,52 | 2 498 | 18 785 | 0,000% |
 |
| SPR (SPYROSOFT) | 09:00 | 413,00 | -1,00 | (-0,24%) | 414,00 | 413,00 | 413,00 | 413,00 | 14 | 5 782 | 0,012% |
  |
| STF (STALPROFI) | 09:25 | 9,74 | -0,04 | (-0,41%) | 9,78 | 9,76 | 9,74 | 9,78 | 1 415 | 13 803 | 0,011% |
  |
| STP (STALPROD) | 09:16 | 221,00 | -3,00 | (-1,34%) | 224,00 | 224,00 | 221,00 | 224,00 | 70 | 15 610 | 0,049% |
  |
| STX (STALEXP) | 09:21 | 1,780 | +0,008 | (+0,45%) | 1,772 | 1,782 | 1,772 | 1,782 | 1 859 | 3 311 | 0,024% |
  |
| SVE (SNTVERSE) | 09:00 | 2,925 | +0,005 | (+0,17%) | 2,920 | 2,925 | 2,925 | 2,925 | 90 | 263 | 0,019% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 1 | 4 | 0,004% |
  |
| SWG (SECOGROUP) | 18 sie 17:04 | 35,00 | -1,20 | (-3,31%) | 36,20 | 36,00 | 34,60 | 36,00 | 1 271 | 44 892 | 0,017% |
  |
| TAR (TARCZYNSKI) | 09:00 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 18 | 2 205 | 0,049% |
  |
| TEN (TSGAMES) | 09:26 | 102,30 | -0,20 | (-0,20%) | 102,50 | 102,50 | 102,10 | 103,10 | 398 | 40 826 | 0,065% |
  |
| TLX (TALEX) | 09:03 | 18,20 | +0,40 | (+2,25%) | 17,80 | 18,10 | 18,10 | 18,20 | 8 | 146 | 0,001% |
  |
| TOA (TOYA) | 09:25 | 9,44 | +0,04 | (+0,43%) | 9,40 | 9,40 | 9,40 | 9,44 | 2 331 | 21 943 | 0,048% |
  |
| TOR (TORPOL) | 09:26 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,20 | 839 | 57 058 | 0,114% |
  |
| TPE (TAURONPE) | 09:27 | 8,626 | +0,040 | (+0,47%) | 8,586 | 8,668 | 8,608 | 8,768 | 214 845 | 1 866 367 | 1,283% |
  |
| TRN (TRANSPOL) | 09:19 | 14,50 | +0,30 | (+2,11%) | 14,20 | 14,15 | 14,15 | 14,50 | 2 292 | 32 903 | 0,012% |
  |
| TSG (TESGAS) | 09:27 | 1,755 | -0,030 | (-1,68%) | 1,785 | 1,785 | 1,755 | 1,785 | 1 802 | 3 167 | 0,001% |
  |
| TXT (TEXT) | 09:25 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,55 | 49,86 | 50,55 | 8 751 | 438 357 | 0,107% |
  |
| UCG (UNICREDIT) | 17 sie 15:47 | 364,25 | -4,35 | (-1,18%) | 368,60 | 366,75 | 364,25 | 366,75 | 16 | 5 845 | 0,094% |
  |
| ULG (ULTGAMES) | 09:00 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,60 | 13,60 | 13,60 | 32 | 435 | 0,004% |
  |
| ULM (ULMA) | 09:23 | 51,50 | -1,00 | (-1,90%) | 52,50 | 52,50 | 51,50 | 52,50 | 2 | 104 | 0,010% |
  |
| UNI (UNIBEP) | 09:14 | 13,50 | -0,02 | (-0,15%) | 13,52 | 13,50 | 13,50 | 13,50 | 26 | 351 | 0,032% |
  |
| UNT (UNIMOT) | 09:26 | 180,00 | +6,00 | (+3,45%) | 174,00 | 177,60 | 176,00 | 182,40 | 6 045 | 1 081 090 | 0,060% |
  |
| URT (URTESTE) | 09:16 | 45,00 | -0,30 | (-0,66%) | 45,30 | 45,30 | 45,00 | 45,30 | 41 | 1 854 | 0,003% |
  |
| VGO (VIGOPHOTN) | 18 sie 17:00 | 491,00 | -7,00 | (-1,41%) | 498,00 | 492,00 | 485,00 | 494,00 | 417 | 203 717 | 0,043% |
  |
| VIN (VINDEXUS) | 09:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,75 | 14,75 | 14,75 | 170 | 2 508 | 0,006% |
  |
| VOT (VOTUM) | 09:24 | 43,65 | -0,40 | (-0,91%) | 44,05 | 44,00 | 43,60 | 44,10 | 255 | 11 191 | 0,032% |
  |
| VOX (VOXEL) | 09:24 | 127,40 | +0,20 | (+0,16%) | 127,20 | 128,20 | 127,20 | 128,20 | 83 | 10 622 | 0,118% |
  |
| VRC (VERCOM) | 09:26 | 130,00 | -0,20 | (-0,15%) | 130,20 | 130,80 | 129,00 | 131,60 | 2 921 | 379 969 | 0,180% |
  |
| VRG | 09:11 | 5,52 | -0,04 | (-0,72%) | 5,56 | 5,48 | 5,48 | 5,54 | 5 158 | 28 290 | 0,104% |
  |
| VVD (VIVID) | 09:11 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,590 | 1 | 1 | 0,002% |
  |
| WAS (WASKO) | 09:24 | 5,72 | +0,06 | (+1,06%) | 5,66 | 5,66 | 5,66 | 5,72 | 102 | 579 | 0,013% |
  |
| WIK (WIKANA) | 12 sie 16:20 | 9,30 | +0,15 | (+1,64%) | 9,15 | 9,30 | 9,00 | 9,30 | 24 | 217 | 0,003% |
  |
| WLT (WIELTON) | 09:25 | 5,19 | -0,01 | (-0,19%) | 5,20 | 5,20 | 5,10 | 5,24 | 15 594 | 80 702 | 0,019% |
  |
| WPL (WIRTUALNA) | 09:12 | 63,30 | -0,70 | (-1,09%) | 64,00 | 64,00 | 63,30 | 64,00 | 60 | 3 821 | 0,164% |
  |
| WPR (WOODPCKR) | 18 sie 16:04 | 2,76 | -0,18 | (-6,12%) | 2,94 | 2,95 | 2,70 | 2,95 | 7 563 | 20 682 | 0,001% |
  |
| WTN (WITTCHEN) | 09:20 | 13,77 | 0,00 | (0,00%) | 13,77 | 13,77 | 13,66 | 13,77 | 1 170 | 16 050 | 0,014% |
  |
| WWL (WAWEL) | 09:22 | 720,00 | +10,00 | (+1,41%) | 710,00 | 718,00 | 712,00 | 720,00 | 25 | 17 844 | 0,051% |
  |
| WXF (WARIMPEX) | 18 sie 14:27 | 2,22 | -0,06 | (-2,63%) | 2,28 | 2,23 | 2,22 | 2,24 | 4 378 | 9 734 | 0,003% |
  |
| XPL (XPLUS) | 09:19 | 3,01 | -0,04 | (-1,31%) | 3,05 | 3,05 | 3,01 | 3,05 | 70 | 212 | 0,004% |
  |
| XTB | 09:27 | 164,64 | -1,82 | (-1,09%) | 166,46 | 166,06 | 164,02 | 166,72 | 48 933 | 8 083 480 | 1,746% |
  |
| XTP (XTPL) | 09:13 | 71,80 | +0,80 | (+1,13%) | 71,00 | 71,00 | 71,00 | 71,80 | 2 | 143 | 0,016% |
  |
| YAN (YANOSIK) | 09:00 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 132 | 2 270 | 0,008% |
  |
| YRL (YARRL) | 18 sie 17:00 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,00 | 6,00 | 6,08 | 2 689 | 16 175 | 0,003% |
  |
| ZAB (ZABKA) | 09:26 | 31,40 | -0,04 | (-0,13%) | 31,44 | 31,40 | 31,37 | 31,45 | 45 519 | 1 429 486 | 2,320% |
  |
| ZEP (ZEPAK) | 09:00 | 18,02 | -0,04 | (-0,22%) | 18,06 | 18,06 | 18,02 | 18,06 | 129 | 2 329 | 0,044% |
  |
| ZMT (ZAMET) | 09:10 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,572 | 0,570 | 0,572 | 18 | 10 | 0,004% |
  |
| ZRE (ZREMB) | 09:24 | 8,96 | +0,02 | (+0,22%) | 8,94 | 8,98 | 8,94 | 8,98 | 462 | 4 139 | 0,012% |
  |
| ZUE | 09:00 | 11,80 | +0,30 | (+2,61%) | 11,50 | 11,80 | 11,80 | 11,80 | 4 | 47 | 0,014% |
  |
| ZUK (STAPORKOW) | 18 sie 16:40 | 4,42 | -0,10 | (-2,21%) | 4,52 | 4,42 | 4,42 | 4,52 | 63 | 279 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus