Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:49 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,43 | 2,40 | 2,47 | 10 621 | 25 970 | 0,004% |
  |
| 11B (11BIT) | 17:00 | 135,30 | -0,30 | (-0,22%) | 135,60 | 136,50 | 135,00 | 136,70 | 3 262 | 442 580 | 0,051% |
  |
| 1AT (ATAL) | 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 56,30 | 55,30 | 56,40 | 3 086 | 172 357 | 0,093% |
  |
| 3RG (3RGAMES) | 17:00 | 0,700 | +0,030 | (+4,48%) | 0,670 | 0,678 | 0,672 | 0,716 | 33 774 | 23 486 | 0,004% |
  |
| 4MS (4MASS) | 16:00 | 4,650 | -0,020 | (-0,43%) | 4,670 | 4,600 | 4,590 | 4,670 | 10 789 | 49 762 | 0,010% |
  |
| AAT (ALTA) | 10:58 | 1,540 | -0,055 | (-3,45%) | 1,595 | 1,535 | 1,535 | 1,540 | 112 | 172 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 126,80 | -2,00 | (-1,55%) | 128,80 | 127,80 | 126,00 | 129,00 | 4 298 | 546 380 | 0,331% |
  |
| ABS (ASSECOBS) | 17:00 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,80 | 75,00 | 77,80 | 1 816 | 139 458 | 0,229% |
  |
| ACG (ACAUTOGAZ) | 16:16 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,40 | 22,40 | 22,60 | 345 | 7 747 | 0,026% |
  |
| ACP (ASSECOPOL) | 17:00 | 174,70 | +1,40 | (+0,81%) | 173,30 | 172,40 | 168,50 | 175,60 | 165 832 | 28 659 114 | 1,570% |
  |
| ACT (ACTION) | 17:00 | 29,45 | +0,20 | (+0,68%) | 29,25 | 29,40 | 28,95 | 29,45 | 6 920 | 202 351 | 0,024% |
  |
| AGO (AGORA) | 17:00 | 8,64 | -0,06 | (-0,69%) | 8,70 | 8,66 | 8,50 | 8,70 | 16 766 | 143 257 | 0,051% |
  |
| AGT (AGROTON) | 17:00 | 4,88 | -0,20 | (-3,94%) | 5,08 | 5,10 | 4,76 | 5,10 | 7 537 | 36 615 | 0,002% |
  |
| ALE (ALLEGRO) | 17:00 | 27,985 | +0,405 | (+1,47%) | 27,580 | 28,850 | 27,840 | 29,160 | 6 817 580 | 192 711 632 | 3,701% |
  |
| ALI (ALTUS) | 16:19 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,72 | 2,57 | 2,74 | 3 157 | 8 231 | 0,010% |
  |
| ALL (AILLERON) | 16:48 | 18,88 | -0,34 | (-1,77%) | 19,22 | 19,06 | 18,80 | 19,20 | 7 897 | 150 182 | 0,020% |
  |
| ALR (ALIOR) | 17:00 | 109,55 | -1,75 | (-1,57%) | 111,30 | 111,30 | 107,40 | 112,45 | 314 796 | 34 349 256 | 1,619% |
  |
| AMB (AMBRA) | 17:00 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,10 | 18,90 | 19,40 | 10 847 | 207 249 | 0,031% |
  |
| AMC (AMICA) | 17:00 | 53,50 | -1,10 | (-2,01%) | 54,60 | 54,60 | 53,20 | 54,80 | 22 723 | 1 223 942 | 0,045% |
  |
| ANR (ANSWEAR) | 17:03 | 20,60 | -0,30 | (-1,44%) | 20,90 | 20,70 | 20,60 | 21,00 | 5 553 | 115 632 | 0,027% |
  |
| APE (APSENERGY) | 17:00 | 2,83 | +0,02 | (+0,71%) | 2,81 | 2,88 | 2,80 | 2,88 | 57 931 | 163 054 | 0,003% |
  |
| APN (APLISENS) | 17:00 | 17,85 | +0,15 | (+0,85%) | 17,70 | 17,85 | 17,50 | 17,85 | 871 | 15 316 | 0,007% |
  |
| APR (AUTOPARTN) | 17:00 | 17,82 | +0,12 | (+0,68%) | 17,70 | 17,84 | 17,52 | 17,94 | 171 007 | 3 045 727 | 0,218% |
  |
| APT (APATOR) | 17:00 | 23,10 | -0,55 | (-2,33%) | 23,65 | 23,55 | 22,80 | 23,65 | 12 375 | 286 782 | 0,080% |
  |
| ARH (ARCHICOM) | 16:45 | 46,60 | -0,70 | (-1,48%) | 47,30 | 47,50 | 46,60 | 47,50 | 462 | 21 753 | 0,121% |
  |
| ARL (ARLEN) | 16:48 | 31,94 | -0,18 | (-0,58%) | 32,12 | 33,13 | 31,52 | 33,13 | 2 530 | 80 732 | 0,047% |
 |
| ART (ARTIFEX) | 17:00 | 15,50 | +0,68 | (+4,59%) | 14,82 | 15,18 | 15,12 | 16,22 | 30 864 | 482 034 | 0,018% |
  |
| ASB (ASBIS) | 17:00 | 41,88 | -1,12 | (-2,60%) | 43,00 | 43,00 | 41,52 | 43,00 | 85 033 | 3 573 670 | 0,223% |
  |
| ASE (ASSECOSEE) | 16:46 | 64,00 | -1,10 | (-1,69%) | 65,10 | 64,20 | 64,00 | 64,90 | 589 | 37 989 | 0,271% |
  |
| ASM (ASMGROUP) | 17:00 | 0,278 | -0,004 | (-1,42%) | 0,282 | 0,286 | 0,272 | 0,288 | 377 053 | 105 514 | 0,001% |
 |
| AST (ASTARTA) | 17:03 | 48,85 | -0,30 | (-0,61%) | 49,15 | 49,30 | 48,60 | 49,40 | 3 815 | 187 560 | 0,055% |
  |
| ATC (ARCTIC) | 17:00 | 8,20 | -0,02 | (-0,24%) | 8,22 | 8,21 | 8,12 | 8,23 | 42 974 | 352 064 | 0,030% |
  |
| ATD (ATENDE) | 16:45 | 3,05 | -0,08 | (-2,56%) | 3,13 | 3,13 | 3,05 | 3,13 | 6 107 | 18 786 | 0,009% |
  |
| ATG (ATMGRUPA) | 15:20 | 3,84 | +0,01 | (+0,26%) | 3,83 | 3,85 | 3,82 | 3,85 | 831 | 3 188 | 0,023% |
  |
| ATP (ATLANTAPL) | 16:33 | 18,90 | -0,25 | (-1,31%) | 19,15 | 18,80 | 18,20 | 19,05 | 2 703 | 50 051 | 0,005% |
  |
| ATR (ATREM) | 17:00 | 49,40 | -0,60 | (-1,20%) | 50,00 | 50,20 | 49,30 | 50,40 | 6 366 | 316 759 | 0,021% |
  |
| ATS (ATLANTIS) | 13:52 | 1,680 | -0,010 | (-0,59%) | 1,690 | 1,635 | 1,635 | 1,680 | 56 | 92 | 0,001% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,45 | +0,45 | (+2,65%) | 17,00 | 17,18 | 16,95 | 17,45 | 294 059 | 5 081 823 | 0,136% |
  |
| AWM (AIRWAY) | 17:00 | 0,3070 | +0,0070 | (+2,33%) | 0,3000 | 0,3000 | 0,3000 | 0,3155 | 289 883 | 89 845 | 0,003% |
  |
| BBD (BBIDEV) | 16:33 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 308 | 1 663 | 0,005% |
  |
| BBT (BOOMBIT) | 15:44 | 6,18 | -0,20 | (-3,13%) | 6,38 | 6,40 | 6,18 | 6,40 | 2 216 | 13 736 | 0,002% |
  |
| BCM (BETACOM) | 17:00 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,40 | 5,15 | 5,40 | 13 840 | 74 290 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:42 | 11,78 | +0,12 | (+1,03%) | 11,66 | 11,52 | 11,50 | 11,90 | 3 240 | 37 879 | 0,004% |
  |
| BCX (BIOCELTIX) | 17:00 | 78,80 | -1,00 | (-1,25%) | 79,80 | 79,80 | 78,00 | 79,90 | 1 695 | 134 294 | 0,055% |
  |
| BDX (BUDIMEX) | 17:00 | 684,00 | -15,00 | (-2,15%) | 699,00 | 693,00 | 668,20 | 694,60 | 30 196 | 20 587 110 | 1,447% |
  |
| BFT (BENEFIT) | 17:00 | 3 645,00 | -25,00 | (-0,68%) | 3 670,00 | 3 660,00 | 3 625,00 | 3 700,00 | 2 025 | 7 402 330 | 1,717% |
  |
| BHW (HANDLOWY) | 17:00 | 110,80 | -1,80 | (-1,60%) | 112,60 | 113,60 | 110,20 | 113,60 | 28 139 | 3 122 902 | 0,602% |
  |
| BIO (BIOTON) | 17:00 | 4,11 | -0,01 | (-0,24%) | 4,12 | 4,10 | 4,01 | 4,11 | 4 846 | 19 691 | 0,029% |
  |
| BIP (BIOPLANET) | 16:39 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,60 | 24,60 | 25,00 | 1 918 | 47 941 | 0,003% |
  |
| BLO (BLOOBER) | 17:00 | 25,25 | -0,25 | (-0,98%) | 25,50 | 25,55 | 25,00 | 25,60 | 8 860 | 223 542 | 0,053% |
  |
| BMC (BUMECH) | 17:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,45 | 21,00 | 35 937 | 742 105 | 0,028% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,80 | 11,80 | 11,90 | 770 | 9 106 | 0,005% |
  |
| BNP (BNPPPL) | 17:02 | 140,00 | -5,50 | (-3,78%) | 145,50 | 146,50 | 140,00 | 146,50 | 11 965 | 1 704 332 | 0,860% |
  |
| BOS | 16:21 | 10,20 | -0,08 | (-0,78%) | 10,28 | 10,28 | 10,08 | 10,30 | 11 201 | 113 483 | 0,044% |
  |
| BOW (BOWIM) | 17:00 | 6,00 | +0,12 | (+2,04%) | 5,88 | 5,86 | 5,76 | 6,18 | 14 402 | 85 827 | 0,005% |
  |
| BRS (BORYSZEW) | 17:02 | 4,950 | +0,070 | (+1,43%) | 4,880 | 4,870 | 4,530 | 4,950 | 836 956 | 3 950 887 | 0,052% |
  |
| CAP (CAPITEA) | 17:01 | 0,398 | -0,017 | (-4,10%) | 0,415 | 0,415 | 0,391 | 0,415 | 406 618 | 161 962 | 0,003% |
  |
| CAR (INTERCARS) | 17:00 | 640,00 | +4,00 | (+0,63%) | 636,00 | 640,00 | 636,00 | 655,00 | 3 011 | 1 943 398 | 0,977% |
  |
| CAV (CAVATINA) | 15:40 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 132 | 1 848 | 0,015% |
  |
| CBF (CYBERFLKS) | 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 181,80 | 176,80 | 182,40 | 11 166 | 1 996 616 | 0,267% |
  |
| CDL (CDRL) | 13:43 | 7,95 | +0,30 | (+3,92%) | 7,65 | 7,95 | 7,90 | 7,95 | 185 | 1 470 | 0,001% |
  |
| CDR (CDPROJEKT) | 17:00 | 248,00 | +0,60 | (+0,24%) | 247,40 | 249,00 | 245,60 | 250,90 | 200 268 | 49 591 980 | 2,902% |
  |
| CEZ | 12:45 | 202,40 | -6,60 | (-3,16%) | 209,00 | 209,00 | 202,40 | 209,00 | 300 | 61 566 | 0,058% |
  |
| CIG (CIGAMES) | 17:04 | 2,530 | -0,090 | (-3,44%) | 2,620 | 2,620 | 2,505 | 2,620 | 245 912 | 624 846 | 0,037% |
  |
| CLC (COLUMBUS) | 17:03 | 4,630 | +0,130 | (+2,89%) | 4,500 | 4,560 | 4,400 | 4,630 | 26 917 | 121 334 | 0,016% |
  |
| CLD (CLOUD) | 15:39 | 72,60 | -0,20 | (-0,27%) | 72,80 | 72,60 | 72,40 | 72,80 | 600 | 43 558 | 0,013% |
  |
| CLE (COALENERG) | 16:46 | 2,630 | +0,010 | (+0,38%) | 2,620 | 2,620 | 2,600 | 2,650 | 18 672 | 48 878 | 0,005% |
  |
| CLN (CLNPHARMA) | 17:01 | 21,25 | -0,10 | (-0,47%) | 21,35 | 21,10 | 20,85 | 21,40 | 4 169 | 87 748 | 0,070% |
  |
| CMP (COMP) | 17:00 | 56,40 | +0,20 | (+0,36%) | 56,20 | 56,20 | 55,80 | 57,00 | 2 781 | 156 184 | 0,171% |
  |
| COG (COGNOR) | 17:00 | 4,830 | -0,020 | (-0,41%) | 4,850 | 4,888 | 4,794 | 4,898 | 118 088 | 571 485 | 0,069% |
  |
| CPD (CELTIC) | 17:00 | 1,740 | -0,050 | (-2,79%) | 1,790 | 1,720 | 1,650 | 1,740 | 12 192 | 20 477 | 0,001% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,001% |
  |
| CPL (COMPERIA) | 16:40 | 5,05 | -0,10 | (-1,94%) | 5,15 | 5,20 | 5,00 | 5,20 | 616 | 3 165 | 0,001% |
  |
| CPR (COMPREMUM) | 16:43 | 1,145 | -0,015 | (-1,29%) | 1,160 | 1,180 | 1,125 | 1,180 | 79 675 | 91 366 | 0,005% |
  |
| CPS (CYFRPLSAT) | 17:00 | 11,755 | -0,155 | (-1,30%) | 11,910 | 11,910 | 11,710 | 11,980 | 618 890 | 7 324 693 | 0,494% |
  |
| CRI (CREOTECH) | 17:02 | 691,00 | -1,00 | (-0,14%) | 692,00 | 692,00 | 685,00 | 710,00 | 7 745 | 5 404 937 | 0,188% |
  |
| CRJ (CREEPYJAR) | 17:00 | 660,00 | -6,00 | (-0,90%) | 666,00 | 670,00 | 650,00 | 676,00 | 2 632 | 1 734 304 | 0,042% |
  |
| CRM (CORMAY) | 15:59 | 0,790 | +0,280 | (+54,90%) | 0,510 | 0,790 | 0,766 | 0,790 | 1 742 306 | 1 374 048 | 0,009% |
  |
| CSR (CASPAR) | 17:00 | 5,15 | -0,05 | (-0,96%) | 5,20 | 4,98 | 4,70 | 5,20 | 2 052 | 9 825 | 0,002% |
  |
| CTX (CAPTORTX) | 17:00 | 84,60 | -2,80 | (-3,20%) | 87,40 | 85,60 | 82,40 | 87,40 | 6 211 | 526 678 | 0,052% |
  |
| DAD (DADELO) | 17:00 | 78,00 | -0,40 | (-0,51%) | 78,40 | 77,60 | 77,00 | 78,60 | 1 700 | 132 231 | 0,052% |
  |
| DAT (DATAWALK) | 17:00 | 161,46 | -3,08 | (-1,87%) | 164,54 | 167,00 | 155,90 | 168,00 | 19 870 | 3 212 588 | 0,123% |
  |
| DBE (DBENERGY) | 16:47 | 8,76 | -0,46 | (-4,99%) | 9,22 | 9,20 | 8,76 | 9,30 | 406 | 3 667 | 0,001% |
  |
| DCR (DECORA) | 17:00 | 74,60 | +1,20 | (+1,63%) | 73,40 | 73,40 | 72,00 | 75,00 | 939 | 68 770 | 0,062% |
  |
| DEK (DEKPOL) | 17:00 | 78,20 | -1,80 | (-2,25%) | 80,00 | 79,80 | 78,20 | 81,00 | 1 700 | 135 098 | 0,016% |
  |
| DEL (DELKO) | 16:40 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,36 | 6,30 | 6,36 | 3 443 | 21 768 | 0,005% |
  |
| DGA | 15:33 | 23,70 | +0,90 | (+3,95%) | 22,80 | 22,80 | 22,80 | 23,70 | 238 | 5 444 | 0,002% |
  |
| DGE (DRAGOENT) | 16:16 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,40 | 19,40 | 20,40 | 172 | 3 399 | 0,002% |
  |
| DIA (DIAG) | 17:04 | 175,75 | +0,75 | (+0,43%) | 175,00 | 175,00 | 173,05 | 175,95 | 18 626 | 3 245 492 | 0,521% |
  |
| DIG (DIGITANET) | 17:00 | 170,00 | -3,80 | (-2,19%) | 173,80 | 174,00 | 167,20 | 174,20 | 7 184 | 1 222 401 | 0,056% |
  |
| DNP (DINOPL) | 17:03 | 41,42 | +1,27 | (+3,16%) | 40,15 | 40,15 | 39,87 | 41,48 | 2 762 983 | 113 220 392 | 3,296% |
  |
| DOM (DOMDEV) | 17:00 | 241,50 | -6,50 | (-2,62%) | 248,00 | 247,50 | 239,50 | 248,00 | 16 520 | 3 989 765 | 0,410% |
  |
| DTR (DIGITREE) | 16:07 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 1 | 11 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 8,96 | +0,05 | (+0,56%) | 8,91 | 8,97 | 8,85 | 9,12 | 200 147 | 1 790 435 | 0,690% |
  |
| EAH (ESOTIQ) | 17:00 | 32,30 | +0,20 | (+0,62%) | 32,10 | 32,70 | 32,00 | 32,70 | 833 | 26 724 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 11,54 | -0,16 | (-1,37%) | 11,70 | 11,92 | 11,46 | 11,92 | 213 895 | 2 471 732 | 0,104% |
  |
| ECB (ECBSA) | 16:23 | 21,50 | +0,80 | (+3,86%) | 20,70 | 21,40 | 20,60 | 21,80 | 1 602 | 34 252 | 0,002% |
  |
| ECH (ECHO) | 17:02 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,32 | 5,28 | 5,40 | 13 118 | 70 323 | 0,136% |
  |
| EKP (ELKOP) | 16:15 | 1,855 | -0,025 | (-1,33%) | 1,880 | 1,855 | 1,855 | 1,855 | 1 | 2 | 0,001% |
 |
| ELT (ELEKTROTI) | 17:01 | 48,00 | -0,70 | (-1,44%) | 48,70 | 49,20 | 47,50 | 49,30 | 11 276 | 542 901 | 0,056% |
  |
| ENA (ENEA) | 17:00 | 21,00 | -0,08 | (-0,38%) | 21,08 | 21,06 | 20,62 | 21,10 | 487 488 | 10 185 723 | 0,882% |
  |
| ENE (ENELMED) | 17:00 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,00 | 21,00 | 21,60 | 130 | 2 790 | 0,049% |
  |
| ENI (ENERGOINS) | 15:27 | 2,320 | -0,020 | (-0,85%) | 2,340 | 2,330 | 2,270 | 2,330 | 17 344 | 39 758 | 0,003% |
  |
| ENT (ENTER) | 17:00 | 54,90 | -2,00 | (-3,51%) | 56,90 | 56,60 | 54,20 | 57,30 | 27 242 | 1 508 268 | 0,087% |
  |
| EQU (EQUNICO) | 14:11 | 1,265 | +0,010 | (+0,80%) | 1,255 | 1,250 | 1,245 | 1,265 | 12 237 | 15 295 | 0,011% |
  |
| ERB (ERBUD) | 16:48 | 30,50 | -0,20 | (-0,65%) | 30,70 | 30,80 | 29,60 | 30,85 | 3 909 | 118 485 | 0,028% |
  |
| ERG | 9 mar 11:58 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 3 | 124 | 0,002% |
  |
| ETL (EUROTEL) | 17:00 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,30 | 26,70 | 27,30 | 3 956 | 106 600 | 0,008% |
  |
| EUR (EUROCASH) | 17:00 | 6,160 | +0,065 | (+1,07%) | 6,095 | 6,105 | 6,025 | 6,160 | 141 660 | 860 743 | 0,073% |
  |
| FAB (FABRITY) | 17:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 24,80 | 25,80 | 7 608 | 191 509 | 0,006% |
  |
| FEE (FEERUM) | 17:00 | 13,70 | -0,20 | (-1,44%) | 13,90 | 13,85 | 13,10 | 13,85 | 2 752 | 37 179 | 0,003% |
  |
| FHB (FOODHUB) | 16:48 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,40 | 2,38 | 2,43 | 188 | 450 | 0,003% |
  |
| FON | 12:08 | 1,860 | -0,005 | (-0,27%) | 1,865 | 1,785 | 1,785 | 1,860 | 2 500 | 4 559 | 0,001% |
 |
| FRO (FERRO) | 17:00 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,90 | 29,80 | 30,20 | 3 538 | 106 074 | 0,106% |
  |
| FSG (FASING) | 17:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 14,40 | 14,40 | 15,40 | 1 195 | 17 698 | 0,002% |
  |
| FTE (FORTE) | 17:00 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,90 | 21,40 | 21,90 | 2 642 | 56 967 | 0,049% |
  |
| GIF (GAMFACTOR) | 17:00 | 5,66 | -0,28 | (-4,71%) | 5,94 | 5,82 | 5,04 | 5,88 | 17 511 | 95 925 | 0,004% |
  |
| GKI (IMMOBILE) | 17:00 | 3,81 | -0,16 | (-4,03%) | 3,97 | 4,01 | 3,61 | 4,01 | 74 111 | 275 795 | 0,011% |
  |
| GMT (GENOMTEC) | 17:00 | 5,24 | +0,10 | (+1,95%) | 5,14 | 5,12 | 5,00 | 5,27 | 43 771 | 227 059 | 0,011% |
  |
| GOP (GAMEOPS) | 16:38 | 9,86 | -0,32 | (-3,14%) | 10,18 | 10,18 | 9,86 | 10,20 | 2 821 | 28 157 | 0,002% |
  |
| GPP (GRUPRACUJ) | 17:04 | 38,80 | -0,20 | (-0,51%) | 39,00 | 38,80 | 38,25 | 39,20 | 112 667 | 4 375 191 | 0,146% |
  |
| GPW | 17:00 | 76,70 | -1,80 | (-2,29%) | 78,50 | 77,80 | 76,25 | 78,10 | 260 660 | 20 099 500 | 0,347% |
  |
| GRN (GRODNO) | 17:00 | 14,25 | -0,45 | (-3,06%) | 14,70 | 14,65 | 14,10 | 14,65 | 3 229 | 46 156 | 0,012% |
  |
| GRX (GREENX) | 17:02 | 2,300 | -0,034 | (-1,46%) | 2,334 | 2,320 | 2,290 | 2,350 | 443 125 | 1 023 044 | 0,057% |
  |
| GTC | 16:27 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,60 | 2,62 | 14 | 37 | 0,093% |
  |
| GTN (GETIN) | 17:00 | 0,572 | +0,004 | (+0,70%) | 0,568 | 0,575 | 0,564 | 0,577 | 89 718 | 50 963 | 0,008% |
  |
| GVT (VIRTUS) | 17:01 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,610 | 2,900 | 1 115 918 | 3 061 062 | 0,016% |
  |
| HDR (HYDROTOR) | 09:36 | 17,00 | 0,00 | (0,00%) | 17,00 | 18,00 | 17,00 | 18,00 | 13 | 224 | 0,004% |
  |
| HEL (HELIO) | 16:48 | 50,00 | -0,60 | (-1,19%) | 50,60 | 50,20 | 48,20 | 50,20 | 485 | 23 835 | 0,005% |
  |
| HRP (HARPER) | 17:00 | 5,62 | -0,14 | (-2,43%) | 5,76 | 5,74 | 5,48 | 5,74 | 3 459 | 19 121 | 0,002% |
  |
| HRS (HERKULES) | 11:19 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,350 | 1,350 | 1,400 | 2 094 | 2 908 | 0,004% |
  |
| HUG (HUUUGE) | 17:00 | 23,45 | 0,00 | (0,00%) | 23,45 | 23,45 | 23,40 | 24,05 | 19 370 | 457 457 | 0,084% |
  |
| ICE (MEDINICE) | 17:00 | 43,70 | +1,00 | (+2,34%) | 42,70 | 42,70 | 41,55 | 46,00 | 139 199 | 6 193 180 | 0,041% |
  |
| IFI (IFIRMA) | 17:00 | 30,10 | -1,75 | (-5,49%) | 31,85 | 31,75 | 30,10 | 31,80 | 5 441 | 167 046 | 0,015% |
  |
| IMC (IMCOMPANY) | 17:00 | 29,90 | -1,00 | (-3,24%) | 30,90 | 30,90 | 29,50 | 31,60 | 1 826 | 54 969 | 0,032% |
  |
| IMP (IMPERIO) | 11:28 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,39 | 1,33 | 1,39 | 12 012 | 16 557 | 0,001% |
  |
| IMS | 16:13 | 2,45 | -0,06 | (-2,39%) | 2,51 | 2,51 | 2,45 | 2,51 | 3 246 | 7 973 | 0,005% |
  |
| INC | 16:46 | 2,12 | +0,01 | (+0,47%) | 2,11 | 2,11 | 2,04 | 2,12 | 4 109 | 8 477 | 0,004% |
  |
| ING (INGBSK) | 17:00 | 384,00 | -9,00 | (-2,29%) | 393,00 | 397,00 | 383,00 | 398,00 | 32 187 | 12 515 864 | 2,076% |
  |
| INK (INSTALKRK) | 12:13 | 38,60 | +0,10 | (+0,26%) | 38,50 | 38,50 | 38,10 | 39,00 | 89 | 3 417 | 0,025% |
  |
| INL (INTROL) | 16:24 | 7,90 | -0,06 | (-0,75%) | 7,96 | 8,10 | 7,90 | 8,10 | 422 | 3 344 | 0,006% |
  |
| INP (INPRO) | 14:12 | 7,95 | 0,00 | (0,00%) | 7,95 | 8,25 | 7,95 | 8,25 | 8 | 65 | 0,020% |
  |
| IPE (IPOPEMA) | 16:44 | 4,55 | -0,03 | (-0,66%) | 4,58 | 4,57 | 4,55 | 4,58 | 5 568 | 25 419 | 0,012% |
  |
| ITB (INTERBUD) | 16:33 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 673 | 1 413 | 0,002% |
  |
| IZO (IZOLACJA) | 17:00 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,20 | 4,20 | 4,20 | 12 | 50 | 0,001% |
  |
| IZS (IZOSTAL) | 17:00 | 3,30 | +0,21 | (+6,80%) | 3,09 | 3,08 | 3,08 | 3,36 | 109 530 | 359 344 | 0,007% |
  |
| JRH | 16:38 | 4,45 | +0,01 | (+0,23%) | 4,44 | 4,40 | 4,40 | 4,47 | 16 548 | 73 821 | 0,009% |
  |
| JSW | 17:00 | 30,97 | -0,83 | (-2,61%) | 31,80 | 31,80 | 30,75 | 32,21 | 739 117 | 23 239 670 | 0,271% |
  |
| KCI | 14:46 | 0,862 | +0,002 | (+0,23%) | 0,860 | 0,850 | 0,850 | 0,868 | 24 490 | 20 902 | 0,004% |
  |
| KGH (KGHM) | 17:04 | 288,20 | -4,80 | (-1,64%) | 293,00 | 294,00 | 282,40 | 296,80 | 841 089 | 242 953 392 | 6,534% |
  |
| KGN (KOGENERA) | 17:00 | 72,40 | -0,40 | (-0,55%) | 72,80 | 72,70 | 71,60 | 73,30 | 3 426 | 247 419 | 0,075% |
  |
| KMP (KOMPAP) | 09:00 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 2 | 45 | 0,003% |
  |
| KOM (KOMPUTRON) | 13:50 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,34 | 6,14 | 6,34 | 4 062 | 25 169 | 0,004% |
  |
| KPL (KINOPOL) | 17:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,70 | 22,20 | 5 760 | 126 581 | 0,017% |
  |
| KRK (KRKA) | 15:54 | 986,00 | +8,00 | (+0,82%) | 978,00 | 962,00 | 962,00 | 988,00 | 35 | 34 368 | 0,023% |
  |
| KRU (KRUK) | 17:04 | 448,70 | -17,30 | (-3,71%) | 466,00 | 466,00 | 445,20 | 466,00 | 38 962 | 17 532 812 | 1,319% |
  |
| KSG (KSGAGRO) | 16:46 | 3,560 | -0,020 | (-0,56%) | 3,580 | 3,560 | 3,480 | 3,560 | 873 | 3 055 | 0,004% |
  |
| KTY (KETY) | 17:00 | 971,50 | -22,00 | (-2,21%) | 993,50 | 1 000,00 | 955,50 | 1 000,00 | 19 444 | 18 872 990 | 1,586% |
  |
| LBT (LIBET) | 17:00 | 1,300 | -0,065 | (-4,76%) | 1,365 | 1,300 | 1,290 | 1,330 | 6 462 | 8 432 | 0,002% |
  |
| LBW (LUBAWA) | 17:01 | 9,450 | +0,050 | (+0,53%) | 9,400 | 9,435 | 9,205 | 9,455 | 204 747 | 1 908 159 | 0,115% |
  |
| LEN (LENA) | 15:51 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,39 | 2,35 | 2,40 | 11 715 | 27 775 | 0,004% |
  |
| LES (LESS) | 17:00 | 0,238 | +0,008 | (+3,48%) | 0,230 | 0,239 | 0,228 | 0,243 | 3 912 | 923 | 0,003% |
  |
| LKD (LOKUM) | 16:44 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,80 | 23,10 | 23,80 | 218 | 5 040 | 0,008% |
  |
| LPP | 17:04 | 19 360,00 | -85,00 | (-0,44%) | 19 445,00 | 19 360,00 | 19 155,00 | 19 575,00 | 3 881 | 75 131 512 | 4,109% |
  |
| LRQ (LARQ) | 14:59 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 29 | 59 | 0,002% |
  |
| LSI (LSISOFT) | 16:33 | 34,60 | +0,60 | (+1,76%) | 34,00 | 34,00 | 34,00 | 34,60 | 2 271 | 77 913 | 0,005% |
  |
| LTX (LENTEX) | 11:47 | 6,38 | -0,02 | (-0,31%) | 6,40 | 6,40 | 6,38 | 6,40 | 378 | 2 412 | 0,007% |
  |
| LWB (BOGDANKA) | 17:03 | 24,30 | +0,50 | (+2,10%) | 23,80 | 24,15 | 23,60 | 24,60 | 147 327 | 3 556 242 | 0,049% |
  |
| MAB (MABION) | 17:00 | 8,08 | -0,04 | (-0,49%) | 8,12 | 8,11 | 8,06 | 8,23 | 55 906 | 454 427 | 0,015% |
  |
| MAK (MAKARONPL) | 16:46 | 22,30 | +0,15 | (+0,68%) | 22,15 | 22,10 | 22,10 | 22,40 | 1 810 | 40 229 | 0,011% |
  |
| MBK (MBANK) | 17:03 | 970,60 | -4,40 | (-0,45%) | 975,00 | 975,00 | 957,00 | 975,40 | 44 333 | 42 859 108 | 2,125% |
  |
| MBR (MOBRUK) | 17:00 | 337,50 | -0,50 | (-0,15%) | 338,00 | 337,00 | 335,00 | 338,50 | 2 555 | 857 953 | 0,158% |
  |
| MBW (MBWS) | 09:02 | 11,70 | +0,75 | (+6,85%) | 10,95 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,000% |
  |
| MCI | 14:41 | 28,10 | +0,20 | (+0,72%) | 27,90 | 28,30 | 27,90 | 28,30 | 3 908 | 109 783 | 0,062% |
  |
| MCR | 17:01 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,90 | 14,70 | 15,00 | 11 804 | 175 596 | 0,016% |
  |
| MDG (MEDICALG) | 17:00 | 27,75 | -0,55 | (-1,94%) | 28,30 | 28,30 | 27,50 | 28,55 | 17 566 | 488 111 | 0,030% |
  |
| MDI (MDIENERGIA) | 14:53 | 0,732 | -0,002 | (-0,27%) | 0,734 | 0,734 | 0,732 | 0,738 | 125 | 92 | 0,001% |
  |
| MDV (MODIVO) | 17:04 | 94,16 | +0,66 | (+0,71%) | 93,50 | 93,52 | 91,60 | 95,98 | 515 630 | 48 406 468 | 0,804% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,99 | +0,01 | (+0,25%) | 3,98 | 3,91 | 3,82 | 3,99 | 10 122 | 39 357 | 0,002% |
  |
| MFO | 16:14 | 34,20 | -0,30 | (-0,87%) | 34,50 | 34,50 | 34,20 | 34,50 | 158 | 5 430 | 0,014% |
  |
| MGT (MANGATA) | 15:47 | 66,80 | +0,40 | (+0,60%) | 66,40 | 66,40 | 66,40 | 67,20 | 196 | 13 086 | 0,027% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,650 | -0,270 | (-1,70%) | 15,920 | 15,900 | 15,390 | 15,900 | 1 203 163 | 18 813 466 | 1,575% |
  |
| MIR (MIRACULUM) | 17:00 | 0,720 | -0,012 | (-1,64%) | 0,732 | 0,732 | 0,704 | 0,732 | 13 633 | 9 702 | 0,002% |
  |
| MLG (MLPGROUP) | 16:49 | 89,80 | -1,40 | (-1,54%) | 91,20 | 91,20 | 89,20 | 91,20 | 409 | 36 791 | 0,134% |
  |
| MLK (MILKILAND) | 16:46 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,790 | 1,750 | 1,790 | 3 925 | 6 896 | 0,002% |
  |
| MLS (MLSYSTEM) | 16:47 | 16,40 | -0,26 | (-1,56%) | 16,66 | 16,70 | 16,30 | 16,70 | 6 815 | 111 659 | 0,009% |
  |
| MNC (MENNICA) | 16:48 | 46,30 | -0,50 | (-1,07%) | 46,80 | 47,20 | 45,30 | 49,00 | 4 681 | 220 486 | 0,173% |
  |
| MOC (MOLECURE) | 17:04 | 6,79 | -0,19 | (-2,72%) | 6,98 | 6,98 | 6,50 | 7,00 | 32 377 | 217 382 | 0,016% |
  |
| MOJ | 09:40 | 1,44 | -0,07 | (-4,64%) | 1,51 | 1,51 | 1,44 | 1,51 | 6 847 | 10 193 | 0,001% |
  |
| MOL | 17:00 | 42,60 | +1,56 | (+3,80%) | 41,04 | 42,00 | 41,80 | 43,38 | 13 249 | 565 217 | 0,103% |
  |
| MON (MONNARI) | 17:00 | 5,66 | -0,08 | (-1,39%) | 5,74 | 5,74 | 5,60 | 5,74 | 17 379 | 98 055 | 0,012% |
  |
| MOV (MOVIEGAMES) | 17:00 | 8,20 | -0,06 | (-0,73%) | 8,26 | 8,13 | 8,12 | 8,25 | 586 | 4 777 | 0,003% |
  |
| MRB (MIRBUD) | 17:00 | 11,52 | -0,42 | (-3,52%) | 11,94 | 12,04 | 11,22 | 12,06 | 293 606 | 3 401 837 | 0,131% |
  |
| MRC (MERCATOR) | 17:04 | 39,60 | -0,40 | (-1,00%) | 40,00 | 39,80 | 39,50 | 40,20 | 4 590 | 182 797 | 0,022% |
  |
| MSP (MOSTALPLC) | 16:48 | 14,95 | -0,05 | (-0,33%) | 15,00 | 15,00 | 14,60 | 15,05 | 3 095 | 45 942 | 0,003% |
  |
| MSW (MOSTALWAR) | 17:00 | 6,88 | -0,10 | (-1,43%) | 6,98 | 6,98 | 6,52 | 6,98 | 4 846 | 33 079 | 0,009% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,10 | 6,04 | 6,19 | 23 129 | 140 931 | 0,032% |
  |
| MUR (MURAPOL) | 17:00 | 39,50 | -0,30 | (-0,75%) | 39,80 | 40,60 | 39,30 | 40,60 | 8 455 | 334 721 | 0,126% |
  |
| MVP (MARVIPOL) | 15:00 | 8,38 | -0,18 | (-2,10%) | 8,56 | 8,56 | 8,38 | 8,58 | 1 670 | 14 123 | 0,011% |
  |
| MZA (MUZA) | 10:25 | 7,96 | 0,00 | (0,00%) | 7,96 | 7,98 | 7,96 | 7,98 | 150 | 1 195 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 91,80 | -1,00 | (-1,08%) | 92,80 | 91,60 | 90,40 | 92,00 | 2 654 | 241 901 | 0,015% |
  |
| NEU (NEUCA) | 17:01 | 744,00 | -7,00 | (-0,93%) | 751,00 | 748,00 | 726,00 | 751,00 | 1 860 | 1 373 023 | 0,215% |
  |
| NNG (NANOGROUP) | 17:00 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,53 | 2,50 | 2,53 | 81 352 | 203 752 | 0,009% |
  |
| NTT (NTTSYSTEM) | 17:00 | 11,35 | -0,20 | (-1,73%) | 11,55 | 11,75 | 11,20 | 11,75 | 4 279 | 49 126 | 0,008% |
  |
| NVA (PANOVA) | 09:41 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,55 | 15,55 | 15,55 | 100 | 1 555 | 0,013% |
  |
| NVG (NOVAVISGR) | 15:41 | 0,890 | +0,003 | (+0,34%) | 0,887 | 0,887 | 0,870 | 0,899 | 7 679 | 6 802 | 0,002% |
  |
| NWG (NEWAG) | 17:00 | 106,80 | -2,20 | (-2,02%) | 109,00 | 109,40 | 105,40 | 110,00 | 21 976 | 2 360 852 | 0,381% |
  |
| NXG (NEXITY) | 14:29 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,130 | 1,130 | 1,140 | 1 288 | 1 456 | 0,000% |
  |
| ODL (ODLEWNIE) | 17:03 | 17,00 | -0,65 | (-3,68%) | 17,65 | 17,55 | 17,00 | 17,70 | 19 373 | 335 412 | 0,021% |
  |
| OML (ONEMORE) | 17:00 | 2,455 | -0,040 | (-1,60%) | 2,495 | 2,490 | 2,440 | 2,495 | 64 079 | 157 831 | 0,022% |
  |
| OND (ONDE) | 17:00 | 9,10 | -0,24 | (-2,57%) | 9,34 | 9,31 | 8,95 | 9,31 | 10 785 | 97 694 | 0,027% |
  |
| ONO (ONESANO) | 16:43 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,620 | 0,606 | 0,648 | 35 171 | 22 260 | 0,003% |
  |
| OPL (ORANGEPL) | 17:00 | 12,890 | -0,355 | (-2,68%) | 13,245 | 13,110 | 12,730 | 13,200 | 1 257 031 | 16 218 024 | 1,387% |
  |
| OPM (OPTEAM) | 16:22 | 3,16 | +0,08 | (+2,60%) | 3,08 | 3,08 | 3,08 | 3,16 | 193 | 599 | 0,001% |
  |
| OPN (OPONEO.PL) | 16:48 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,80 | 85,60 | 87,00 | 1 955 | 168 720 | 0,066% |
  |
| OTM (OTMUCHOW) | 09:56 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 1 001 | 5 345 | 0,009% |
  |
| OTS (OTLOG) | 15:47 | 13,00 | +0,06 | (+0,46%) | 12,94 | 13,58 | 12,92 | 13,58 | 802 | 10 741 | 0,009% |
  |
| PAS (PASSUS) | 17:00 | 130,50 | -2,00 | (-1,51%) | 132,50 | 131,50 | 128,00 | 133,50 | 7 248 | 943 752 | 0,016% |
  |
| PAT (PATENTUS) | 15:53 | 3,15 | -0,02 | (-0,63%) | 3,17 | 3,13 | 3,08 | 3,17 | 2 954 | 9 197 | 0,003% |
  |
| PBX (PEKABEX) | 17:00 | 11,95 | +0,20 | (+1,70%) | 11,75 | 11,95 | 11,05 | 11,95 | 12 208 | 141 011 | 0,019% |
  |
| PCE (POLICE) | 16:49 | 7,76 | +0,10 | (+1,31%) | 7,66 | 7,74 | 7,70 | 7,78 | 4 677 | 36 111 | 0,027% |
  |
| PCF (PCFGROUP) | 17:00 | 3,460 | -0,140 | (-3,89%) | 3,600 | 3,645 | 3,435 | 3,645 | 18 522 | 64 414 | 0,013% |
  |
| PCO (PEPCO) | 17:00 | 26,63 | +1,05 | (+4,10%) | 25,58 | 25,74 | 25,64 | 26,76 | 1 527 888 | 40 436 016 | 0,934% |
  |
| PCR (PCCROKITA) | 17:00 | 68,80 | -0,20 | (-0,29%) | 69,00 | 69,00 | 68,00 | 69,60 | 2 865 | 196 117 | 0,036% |
  |
| PEN (PHOTON) | 15:24 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,415 | 1,320 | 1,415 | 28 502 | 38 693 | 0,005% |
  |
| PEO (PEKAO) | 17:01 | 209,20 | -3,10 | (-1,46%) | 212,30 | 212,00 | 205,20 | 212,20 | 802 335 | 166 956 880 | 6,133% |
  |
| PEP | 17:01 | 51,80 | -0,60 | (-1,15%) | 52,40 | 53,00 | 51,40 | 53,40 | 2 403 | 125 025 | 0,166% |
  |
| PGE | 17:03 | 9,328 | -0,058 | (-0,62%) | 9,386 | 9,486 | 9,204 | 9,486 | 3 680 611 | 34 243 144 | 1,332% |
  |
| PGM (PMPG) | 11:18 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 45 | 75 | 0,001% |
  |
| PGV (PGFGROUP) | 11:31 | 0,516 | -0,002 | (-0,39%) | 0,518 | 0,516 | 0,516 | 0,516 | 1 | 1 | 0,003% |
  |
| PHN | 17:00 | 9,58 | -0,06 | (-0,62%) | 9,64 | 9,64 | 9,50 | 9,64 | 12 054 | 114 832 | 0,023% |
  |
| PHR (PHARMENA) | 16:41 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,40 | 3,30 | 3,49 | 1 292 | 4 327 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,55 | -0,35 | (-1,85%) | 18,90 | 18,55 | 18,00 | 18,55 | 242 | 4 419 | 0,004% |
  |
| PKN (PKNORLEN) | 17:04 | 130,50 | +1,60 | (+1,24%) | 128,90 | 128,90 | 127,20 | 130,90 | 3 910 110 | 504 732 512 | 12,616% |
  |
| PKO (PKOBP) | 17:02 | 86,02 | -1,58 | (-1,80%) | 87,60 | 88,02 | 84,54 | 88,30 | 2 338 430 | 200 573 008 | 10,251% |
  |
| PLW (PLAYWAY) | 17:00 | 243,00 | -4,00 | (-1,62%) | 247,00 | 250,00 | 242,50 | 250,50 | 1 357 | 333 207 | 0,048% |
  |
| PLZ (PLAZACNTR) | 17:00 | 3,09 | -0,04 | (-1,44%) | 3,14 | 3,13 | 3,04 | 3,14 | 7 279 | 22 392 | 0,002% |
  |
| PPS (PEPEES) | 09:01 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 2 | 2 | 0,003% |
  |
| PRI (PRAGMAINK) | 11 mar 11:00 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 | 0,001% |
  |
| PRM (PROCHEM) | 17:00 | 25,30 | -0,30 | (-1,17%) | 25,60 | 25,60 | 24,60 | 25,60 | 194 | 4 779 | 0,004% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,330 | -0,045 | (-3,27%) | 1,375 | 1,380 | 1,300 | 1,395 | 364 189 | 486 427 | 0,003% |
  |
| PTG (POLTREG) | 17:00 | 23,70 | -0,70 | (-2,87%) | 24,40 | 24,50 | 23,70 | 24,50 | 1 483 | 35 999 | 0,008% |
  |
| PTW (PTWP) | 14:03 | 129,00 | -1,00 | (-0,77%) | 130,00 | 132,00 | 129,00 | 132,00 | 4 | 522 | 0,005% |
  |
| PUR (PURE) | 17:04 | 1,580 | -0,380 | (-19,39%) | 1,960 | 1,934 | 1,580 | 1,997 | 732 672 | 1 284 436 | 0,001% |
  |
| PWX (POLWAX) | 17:03 | 1,110 | -0,060 | (-5,13%) | 1,170 | 1,165 | 1,080 | 1,165 | 284 020 | 314 508 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,850 | -0,150 | (-1,88%) | 8,000 | 8,010 | 7,700 | 8,080 | 1 219 596 | 9 562 805 | 0,117% |
  |
| PZU | 17:03 | 61,74 | -1,86 | (-2,92%) | 63,60 | 64,00 | 61,52 | 64,16 | 2 699 123 | 167 936 528 | 5,832% |
  |
| QNA (QNATECHNO) | 16:47 | 43,00 | -1,90 | (-4,23%) | 44,90 | 45,50 | 41,50 | 45,50 | 1 852 | 79 973 | 0,011% |
  |
| QRS (QUERCUS) | 16:49 | 11,15 | -0,10 | (-0,89%) | 11,25 | 11,25 | 10,85 | 11,25 | 8 252 | 90 515 | 0,047% |
  |
| RBW (RAINBOW) | 17:00 | 131,30 | -7,30 | (-5,27%) | 138,60 | 138,60 | 130,50 | 140,00 | 106 251 | 14 144 671 | 0,281% |
  |
| RLP (RELPOL) | 17:00 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,68 | 5,62 | 5,96 | 8 283 | 47 568 | 0,005% |
  |
| RMK (REMAK) | 16:10 | 11,75 | -0,10 | (-0,84%) | 11,85 | 11,85 | 11,75 | 11,85 | 259 | 3 044 | 0,003% |
  |
| RND (RENDER) | 17:00 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 78,00 | 81,20 | 119 | 9 504 | 0,003% |
  |
| RNK (RANKPROGR) | 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,19 | 4,19 | 4,19 | 5 | 21 | 0,013% |
  |
| RPC (ROPCZYCE) | 16:36 | 22,30 | -0,90 | (-3,88%) | 23,20 | 23,10 | 22,30 | 23,20 | 1 809 | 40 640 | 0,006% |
  |
| RVU (RYVU) | 17:00 | 24,60 | -0,70 | (-2,77%) | 25,30 | 25,60 | 24,30 | 25,65 | 38 305 | 952 272 | 0,061% |
  |
| RWL (RAWLPLUG) | 12:43 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,70 | 14,70 | 38 | 559 | 0,025% |
  |
| SAN (SANTANDER) | 16:49 | 41,20 | -0,74 | (-1,78%) | 41,95 | 41,95 | 40,90 | 41,95 | 1 022 | 42 374 | 0,006% |
  |
| SCP (SCPFL) | 17:00 | 140,00 | -2,00 | (-1,41%) | 142,00 | 143,00 | 140,00 | 143,00 | 1 145 | 162 018 | 0,043% |
  |
| SEK (SEKO) | 15:51 | 9,86 | -0,02 | (-0,20%) | 9,88 | 9,92 | 9,62 | 9,96 | 1 417 | 13 811 | 0,004% |
  |
| SEL (SELENAFM) | 16:42 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,60 | 53,80 | 55,80 | 2 616 | 143 296 | 0,046% |
  |
| SFS (SFINKS) | 16:15 | 0,430 | +0,007 | (+1,65%) | 0,423 | 0,423 | 0,413 | 0,432 | 75 617 | 32 044 | 0,002% |
  |
| SGN (SYGNITY) | 17:00 | 69,00 | -0,80 | (-1,15%) | 69,80 | 70,40 | 68,80 | 70,40 | 27 644 | 1 933 631 | 0,030% |
  |
| SHO (SHOPER) | 17:00 | 42,50 | +0,40 | (+0,95%) | 42,10 | 43,00 | 41,80 | 43,00 | 11 379 | 482 960 | 0,100% |
  |
| SIM (SIMFABRIC) | 16:15 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,650 | 1,650 | 1,744 | 27 702 | 47 629 | 0,002% |
  |
| SKA (SNIEZKA) | 14:46 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 26 | 2 158 | 0,069% |
  |
| SKH (SKARBIEC) | 17:00 | 31,60 | +0,60 | (+1,94%) | 31,00 | 31,00 | 31,00 | 32,00 | 2 184 | 69 075 | 0,014% |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 41,10 | -0,40 | (-0,96%) | 41,50 | 41,20 | 40,60 | 41,30 | 10 059 | 412 208 | 0,099% |
  |
| SNK (SANOK) | 16:17 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,00 | 21,60 | 783 | 16 638 | 0,078% |
  |
| SNT (SYNEKTIK) | 17:04 | 277,20 | -6,80 | (-2,39%) | 284,00 | 285,00 | 274,40 | 285,40 | 22 327 | 6 211 859 | 0,235% |
  |
| SNW (SANWIL) | 17:00 | 1,340 | +0,040 | (+3,08%) | 1,300 | 1,300 | 1,300 | 1,340 | 5 738 | 7 491 | 0,002% |
  |
| SNX (SUNEX) | 16:49 | 3,285 | -0,230 | (-6,54%) | 3,515 | 3,515 | 3,210 | 3,515 | 100 814 | 337 664 | 0,004% |
  |
| SON (SONEL) | 14:19 | 15,05 | +0,25 | (+1,69%) | 14,80 | 15,00 | 15,00 | 15,15 | 242 | 3 659 | 0,012% |
  |
| SPL (SANPL) | 17:00 | 553,40 | -4,20 | (-0,75%) | 557,60 | 557,60 | 545,80 | 558,60 | 169 825 | 93 962 616 | 3,882% |
  |
| SPR (SPYROSOFT) | 16:46 | 479,00 | +8,00 | (+1,70%) | 471,00 | 473,00 | 471,00 | 486,00 | 344 | 164 647 | 0,017% |
  |
| STF (STALPROFI) | 16:09 | 8,44 | +0,06 | (+0,72%) | 8,38 | 8,38 | 8,36 | 8,48 | 5 083 | 42 761 | 0,011% |
  |
| STP (STALPROD) | 17:00 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 227,00 | 232,00 | 829 | 190 193 | 0,060% |
  |
| STX (STALEXP) | 17:00 | 2,740 | +0,020 | (+0,74%) | 2,720 | 2,715 | 2,705 | 2,780 | 137 564 | 377 495 | 0,044% |
  |
| SVE (SNTVERSE) | 17:00 | 3,645 | -0,065 | (-1,75%) | 3,710 | 3,710 | 3,630 | 3,710 | 17 708 | 64 946 | 0,031% |
  |
| SVRS (SILVAIR-REGS) | 16:43 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,50 | 6,50 | 6,85 | 4 086 | 27 664 | 0,008% |
  |
| SWG (SECOGROUP) | 09:57 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,40 | 34,20 | 34,40 | 34 | 1 169 | 0,022% |
  |
| TAR (TARCZYNSKI) | 16:30 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 121,00 | 122,50 | 236 | 28 640 | 0,057% |
  |
| TEN (TSGAMES) | 17:04 | 103,20 | -2,40 | (-2,27%) | 105,60 | 105,60 | 103,20 | 106,00 | 13 015 | 1 360 921 | 0,077% |
  |
| TLX (TALEX) | 12:48 | 18,10 | -1,00 | (-5,24%) | 19,10 | 19,10 | 18,00 | 19,10 | 743 | 13 451 | 0,001% |
  |
| TMR (TATRY) | 11 mar 13:02 | 92,50 | +7,00 | (+8,19%) | 85,50 | 92,50 | 92,50 | 92,50 | 1 | 93 | 0,001% |
  |
| TOA (TOYA) | 17:01 | 8,63 | -0,35 | (-3,90%) | 8,98 | 9,05 | 8,52 | 9,05 | 96 038 | 844 018 | 0,052% |
  |
| TOR (TORPOL) | 17:00 | 64,50 | -2,40 | (-3,59%) | 66,90 | 66,90 | 63,30 | 67,60 | 22 987 | 1 498 631 | 0,128% |
  |
| TPE (TAURONPE) | 17:02 | 9,158 | -0,238 | (-2,53%) | 9,396 | 9,410 | 9,054 | 9,422 | 2 451 873 | 22 608 250 | 1,589% |
  |
| TRN (TRANSPOL) | 17:00 | 10,00 | +1,10 | (+12,36%) | 8,90 | 9,34 | 8,42 | 10,00 | 89 276 | 845 065 | 0,010% |
  |
| TSG (TESGAS) | 15:11 | 1,920 | -0,040 | (-2,04%) | 1,960 | 1,965 | 1,920 | 1,965 | 2 751 | 5 365 | 0,002% |
  |
| TXT (TEXT) | 17:04 | 36,00 | +0,04 | (+0,11%) | 35,96 | 36,00 | 35,82 | 36,22 | 55 187 | 1 985 493 | 0,090% |
  |
| UCG (UNICREDIT) | 16:45 | 276,00 | -14,00 | (-4,83%) | 290,00 | 287,15 | 275,00 | 287,15 | 69 | 19 186 | 0,085% |
  |
| ULG (ULTGAMES) | 15:20 | 13,65 | +0,10 | (+0,74%) | 13,55 | 13,70 | 13,30 | 13,80 | 950 | 12 997 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| UNF (UNFOLD) | 10:22 | 1,37 | +0,04 | (+3,01%) | 1,33 | 1,30 | 1,30 | 1,37 | 150 | 199 | 0,001% |
  |
| UNI (UNIBEP) | 17:00 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,60 | 15,65 | 16,60 | 10 022 | 160 888 | 0,045% |
  |
| UNT (UNIMOT) | 17:00 | 144,00 | -2,00 | (-1,37%) | 146,00 | 146,20 | 142,40 | 146,20 | 1 889 | 272 518 | 0,058% |
  |
| URT (URTESTE) | 16:49 | 48,90 | 0,00 | (0,00%) | 48,90 | 48,00 | 48,00 | 48,90 | 129 | 6 200 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:00 | 498,00 | +2,00 | (+0,40%) | 496,00 | 500,00 | 491,00 | 500,00 | 244 | 120 738 | 0,051% |
  |
| VIN (VINDEXUS) | 17:00 | 12,70 | +0,05 | (+0,40%) | 12,65 | 12,65 | 12,50 | 12,75 | 4 273 | 54 171 | 0,006% |
  |
| VOT (VOTUM) | 17:00 | 46,05 | -0,45 | (-0,97%) | 46,50 | 46,75 | 45,80 | 46,95 | 6 968 | 323 019 | 0,039% |
  |
| VOX (VOXEL) | 17:04 | 124,00 | -2,00 | (-1,59%) | 126,00 | 125,80 | 123,20 | 126,00 | 1 744 | 216 723 | 0,135% |
  |
| VRC (VERCOM) | 17:00 | 120,80 | -4,20 | (-3,36%) | 125,00 | 125,60 | 118,80 | 125,60 | 15 193 | 1 842 172 | 0,197% |
  |
| VRG | 17:00 | 4,70 | -0,08 | (-1,67%) | 4,78 | 4,76 | 4,62 | 4,76 | 10 981 | 51 307 | 0,105% |
  |
| VVD (VIVID) | 17:00 | 0,684 | +0,012 | (+1,79%) | 0,672 | 0,676 | 0,670 | 0,686 | 21 282 | 14 268 | 0,002% |
  |
| WAS (WASKO) | 17:04 | 7,34 | +0,94 | (+14,69%) | 6,40 | 6,52 | 6,52 | 7,50 | 551 357 | 3 874 542 | 0,020% |
  |
| WIK (WIKANA) | 09:06 | 7,65 | +0,25 | (+3,38%) | 7,40 | 7,65 | 7,65 | 7,65 | 1 | 8 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 5,88 | +0,01 | (+0,17%) | 5,87 | 5,87 | 5,80 | 5,90 | 17 554 | 102 953 | 0,024% |
  |
| WPL (WIRTUALNA) | 17:00 | 54,60 | -1,40 | (-2,50%) | 56,00 | 55,90 | 54,10 | 56,00 | 12 206 | 673 448 | 0,167% |
  |
| WPR (WOODPCKR) | 16:17 | 3,90 | +0,03 | (+0,78%) | 3,87 | 3,81 | 3,81 | 3,97 | 1 989 | 7 690 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 17,34 | -0,16 | (-0,91%) | 17,50 | 17,50 | 17,24 | 17,60 | 13 763 | 240 497 | 0,021% |
  |
| WWL (WAWEL) | 13:11 | 850,00 | +10,00 | (+1,19%) | 840,00 | 838,00 | 838,00 | 850,00 | 7 | 5 914 | 0,072% |
  |
| WXF (WARIMPEX) | 17:00 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,27 | 2,25 | 2,30 | 4 651 | 10 494 | 0,003% |
  |
| XPL (XPLUS) | 09:36 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,26 | 2,22 | 2,29 | 1 705 | 3 818 | 0,003% |
  |
| XTB | 17:00 | 93,56 | -1,94 | (-2,03%) | 95,50 | 96,00 | 92,24 | 96,00 | 310 545 | 29 060 778 | 1,174% |
  |
| XTP (XTPL) | 17:04 | 71,40 | +5,00 | (+7,53%) | 66,40 | 68,60 | 67,60 | 73,40 | 16 995 | 1 197 476 | 0,016% |
  |
| YAN (YANOSIK) | 16:26 | 15,10 | +0,20 | (+1,34%) | 14,90 | 14,90 | 14,70 | 15,30 | 1 946 | 29 117 | 0,008% |
  |
| YRL (YARRL) | 15:38 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,32 | 5,26 | 5,32 | 47 | 250 | 0,002% |
  |
| ZAB (ZABKA) | 17:04 | 20,35 | -0,15 | (-0,73%) | 20,50 | 20,50 | 20,21 | 20,58 | 4 432 296 | 90 252 728 | 1,438% |
  |
| ZEP (ZEPAK) | 17:00 | 17,44 | -0,16 | (-0,91%) | 17,60 | 17,28 | 17,28 | 17,52 | 8 355 | 145 262 | 0,050% |
  |
| ZMT (ZAMET) | 16:31 | 0,790 | -0,018 | (-2,23%) | 0,808 | 0,810 | 0,790 | 0,810 | 28 992 | 23 207 | 0,006% |
  |
| ZRE (ZREMB) | 17:00 | 10,56 | -0,08 | (-0,75%) | 10,64 | 10,62 | 10,50 | 10,70 | 27 418 | 289 872 | 0,016% |
  |
| ZUE | 17:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 11,90 | 11,90 | 12,00 | 1 309 | 15 595 | 0,017% |
  |
| ZUK (STAPORKOW) | 15:08 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,52 | 4,50 | 4,52 | 643 | 2 894 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus