Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 467.50 | -11.00 | (-2.30%) | 478.50 | 472.00 | 461.50 | 485.00 | 20 367 | 9 576 512 | 0.334% |   |
|
| 1AT (ATAL) | 39.80 | +0.40 | (+1.02%) | 39.40 | 39.40 | 39.00 | 39.80 | 1 421 | 56 425 | 0.092% |   |
|
| 4FM (4FUNMEDIA) | 5.10 | -0.04 | (-0.78%) | 5.14 | 5.10 | 5.10 | 5.10 | 3 | 15 | 0.003% |   |
|
| AAT (ALTA) | 1.65 | -0.06 | (-3.51%) | 1.71 | 1.71 | 1.61 | 1.71 | 8 417 | 13 569 | 0.004% |   |
|
| ABE (ABPL) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.70 | 23.30 | 23.70 | 8 810 | 206 189 | 0.11% |   |
|
| ABS (ASSECOBS) | 36.60 | -0.20 | (-0.54%) | 36.80 | 36.60 | 36.40 | 36.60 | 218 | 7 976 | 0.233% |   |
|
| ACG (ACAUTOGAZ) | 48.00 | +0.40 | (+0.84%) | 47.60 | 48.20 | 48.00 | 48.20 | 27 | 1 296 | 0.135% |   |
|
| ACP (ASSECOPOL) | 66.50 | -0.05 | (-0.08%) | 66.55 | 66.45 | 65.85 | 66.55 | 38 818 | 2 571 979 | 1.324% |   |
|
| ADV (ADIUVO) | 5.96 | -0.46 | (-7.17%) | 6.42 | 6.30 | 5.88 | 6.30 | 3 520 | 21 133 | 0.012% |   |
|
| AGO (AGORA) | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.35 | 13.00 | 13.35 | 3 516 | 46 024 | 0.17% |   |
|
| AGT (AGROTON) | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.72 | 3.68 | 3.94 | 4 432 | 16 594 | 0.007% |   |
|
| ALI (ALTUSTFI) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.10 | 2.10 | 2.14 | 184 834 | 395 440 | 0.018% |   |
|
| ALL (AILLERON) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.54 | 8.52 | 8.70 | 1 091 | 9 376 | 0.019% |   |
|
| ALR (ALIOR) | 26.62 | 0.00 | (0.00%) | 26.62 | 26.62 | 26.40 | 26.98 | 316 056 | 8 434 441 | 0.843% |   |
|
| AMB (AMBRA) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.75 | 19.50 | 20.00 | 7 947 | 157 019 | 0.07% |   |
|
| AMC (AMICA) | 133.20 | -1.20 | (-0.89%) | 134.40 | 133.80 | 133.00 | 134.00 | 1 475 | 196 992 | 0.24% |   |
|
| AML (ALUMETAL) | 46.00 | -0.60 | (-1.29%) | 46.60 | 46.50 | 45.80 | 46.80 | 37 331 | 1 735 792 | 0.17% |   |
|
| APE (APSENERGY) | 2.25 | +0.01 | (+0.45%) | 2.24 | 2.25 | 2.24 | 2.25 | 5 011 | 11 254 | 0.004% |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 206 | 2 174 | 0.009% |   |
|
| APR (AUTOPARTN) | 5.40 | +0.04 | (+0.75%) | 5.36 | 5.36 | 5.30 | 5.42 | 5 582 | 29 964 | 0.126% |   |
|
| APT (APATOR) | 21.60 | +0.10 | (+0.47%) | 21.50 | 21.50 | 21.30 | 21.60 | 870 | 18 587 | 0.158% |   |
|
| ARC (ARCUS) | 1.69 | -0.18 | (-9.63%) | 1.87 | 1.87 | 1.69 | 1.87 | 10 005 | 17 269 | 0.001% |   |
|
| ARH (ARCHICOM) | 19.10 | -0.05 | (-0.26%) | 19.15 | 19.15 | 19.10 | 19.15 | 656 | 12 538 | 0.045% |   |
|
| ARR (ARTERIA) | 4.88 | -0.08 | (-1.61%) | 4.96 | 4.74 | 4.74 | 4.88 | 743 | 3 542 | 0.005% |   |
|
| ART (ARTIFEX) | 3.25 | +0.09 | (+2.85%) | 3.16 | 3.15 | 3.06 | 3.30 | 113 002 | 353 998 | 0.007% |   |
|
| ASB (ASBIS) | 4.150 | +0.150 | (+3.75%) | 4.000 | 4.170 | 4.120 | 4.260 | 578 698 | 2 413 661 | 0.052% |   |
|
| ASE (ASSECOSEE) | 29.20 | -0.60 | (-2.01%) | 29.80 | 29.80 | 29.00 | 29.80 | 3 354 | 98 059 | 0.264% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | 0.013% | ||
| AST (ASTARTA) | 17.35 | -0.15 | (-0.86%) | 17.50 | 17.50 | 17.15 | 17.50 | 4 255 | 73 898 | 0.044% |   |
|
| ATC (ARCTIC) | 4.51 | -0.07 | (-1.53%) | 4.58 | 4.58 | 4.50 | 4.58 | 36 508 | 165 019 | 0.035% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.42 | -0.06 | (-1.72%) | 3.48 | 3.40 | 3.40 | 3.50 | 4 082 | 13 899 | 0.03% |   |
|
| ATG (ATMGRUPA) | 4.81 | -0.05 | (-0.93%) | 4.86 | 4.81 | 4.81 | 4.92 | 3 571 | 17 395 | 0.06% |   |
|
| ATL (ATLASEST) | 1.310 | +0.070 | (+5.65%) | 1.240 | 1.310 | 1.310 | 1.310 | 152 | 199 | 0.003% |   |
|
| ATP (ATLANTAPL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.44 | 5.70 | 196 | 1 097 | 0.005% |   |
|
| ATR (ATREM) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.90 | 1.88 | 1.95 | 1 024 | 1 960 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.525 | +0.020 | (+3.96%) | 0.505 | 0.525 | 0.525 | 0.525 | 1 500 | 788 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 25.56 | -0.32 | (-1.24%) | 25.88 | 26.00 | 25.30 | 26.08 | 82 044 | 2 096 317 | 0.426% |   |
|
| AUG (AUGA) | 1.95 | -0.13 | (-6.25%) | 2.08 | 1.95 | 1.95 | 1.95 | 1 | 2 | 0% | ||
| AWM (AIRWAY) | 0.530 | -0.008 | (-1.49%) | 0.538 | 0.538 | 0.490 | 0.538 | 42 479 | 21 441 | 0.004% |   |
|
| BAH (BAHOLDING) | 0.824 | -0.011 | (-1.32%) | 0.835 | 0.831 | 0.823 | 0.850 | 97 966 | 81 562 | 0.007% |   |
|
| BAL (BALTONA) | 6.60 | -0.05 | (-0.75%) | 6.65 | 6.65 | 6.50 | 6.65 | 503 | 3 270 | 0.005% |   |
|
| BBD (BBIDEV) | 4.74 | +0.42 | (+9.72%) | 4.32 | 4.32 | 4.32 | 4.74 | 12 940 | 56 031 | 0.016% |   |
|
| BBT (BOOMBIT) | 16.85 | +0.19 | (+1.16%) | 16.66 | 16.89 | 16.40 | 16.89 | 15 085 | 250 954 | 0.012% |  |
|
| BCM (BETACOM) | 8.55 | -0.45 | (-5.00%) | 9.00 | 9.00 | 8.28 | 9.00 | 980 | 8 185 | 0.002% |   |
|
| BDX (BUDIMEX) | 177.40 | +0.20 | (+0.11%) | 177.20 | 177.00 | 177.00 | 181.80 | 4 480 | 799 609 | 0.724% |   |
|
| BDZ (BEDZIN) | 11.20 | +0.90 | (+8.74%) | 10.30 | 10.30 | 10.30 | 11.25 | 448 | 4 991 | 0.005% |   |
|
| BFT (BENEFIT) | 1070.00 | 0.00 | (0.00%) | 1070.00 | 1070.00 | 1060.00 | 1070.00 | 183 | 195 410 | 0.521% |   |
|
| BHW (HANDLOWY) | 57.50 | -1.10 | (-1.88%) | 58.60 | 59.20 | 57.50 | 59.20 | 89 321 | 5 208 623 | 0.669% |   |
|
| BIK | 14.04 | -0.62 | (-4.23%) | 14.66 | 14.50 | 14.04 | 14.50 | 107 | 1 514 | 0.007% |   |
|
| BIO (BIOTON) | 3.26 | -0.04 | (-1.06%) | 3.29 | 3.26 | 3.22 | 3.30 | 52 150 | 169 254 | 0.045% |   |
|
| BKM (PBKM) | 65.60 | -0.20 | (-0.30%) | 65.80 | 67.40 | 65.60 | 67.40 | 911 | 59 780 | 0.082% |   |
|
| BMC (BUMECH) | 2.50 | +0.10 | (+4.17%) | 2.40 | 2.50 | 2.41 | 2.57 | 11 996 | 29 546 | 0.006% |   |
|
| BML (BIOMEDLUB) | 1.080 | -0.035 | (-3.14%) | 1.115 | 1.075 | 1.070 | 1.105 | 4 881 | 5 299 | 0.011% |   |
|
| BNP (BNPPPL) | 70.20 | -2.80 | (-3.84%) | 73.00 | 69.00 | 68.60 | 72.00 | 154 | 10 857 | 0.415% |   |
|
| BOS | 6.66 | -0.04 | (-0.60%) | 6.70 | 6.70 | 6.44 | 6.74 | 5 690 | 37 388 | 0.061% |   |
|
| BOW (BOWIM) | 1.60 | -0.04 | (-2.44%) | 1.64 | 1.55 | 1.55 | 1.60 | 940 | 1 464 | 0.003% |   |
|
| BRA (BRASTER) | 0.3700 | +0.0080 | (+2.21%) | 0.3620 | 0.3690 | 0.3600 | 0.3750 | 134 805 | 49 421 | 0.002% |   |
|
| BRS (BORYSZEW) | 4.480 | +0.020 | (+0.45%) | 4.460 | 4.440 | 4.360 | 4.520 | 81 357 | 360 374 | 0.133% |   |
|
| BSC (BSCDRUK) | 44.40 | +1.10 | (+2.54%) | 43.30 | 43.00 | 43.00 | 44.60 | 536 | 23 423 | 0.061% |   |
|
| CAR (INTERCARS) | 232.00 | -1.00 | (-0.43%) | 233.00 | 232.00 | 227.00 | 232.00 | 270 | 62 547 | 0.696% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCC | 93.05 | -0.95 | (-1.01%) | 94.00 | 93.95 | 91.80 | 95.45 | 142 058 | 13 354 872 | 0.926% |   |
|
| CDL (CDRL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 11 517 | 218 823 | 0.007% |   |
|
| CDR (CDPROJEKT) | 331.00 | +2.50 | (+0.76%) | 328.50 | 328.00 | 326.60 | 334.00 | 202 845 | 67 153 688 | 7.946% |   |
|
| CEZ | 85.45 | +0.45 | (+0.53%) | 85.00 | 85.00 | 85.00 | 85.50 | 209 | 17 835 | 0.195% |   |
|
| CIE (CIECH) | 38.50 | 0.00 | (0.00%) | 38.50 | 38.60 | 38.05 | 39.40 | 48 413 | 1 869 136 | 0.353% |   |
|
| CIG (CIGAMES) | 0.793 | -0.005 | (-0.63%) | 0.798 | 0.800 | 0.785 | 0.800 | 305 368 | 242 517 | 0.031% |   |
|
| CLN (CLNPHARMA) | 43.65 | +0.40 | (+0.92%) | 43.25 | 44.55 | 43.30 | 44.55 | 7 383 | 325 553 | 0.233% |   |
|
| CMP (COMP) | 73.20 | 0.00 | (0.00%) | 73.20 | 73.20 | 73.20 | 73.20 | 60 | 4 392 | 0.112% |   |
|
| CMR (COMARCH) | 206.00 | +3.00 | (+1.48%) | 203.00 | 204.00 | 204.00 | 206.00 | 4 104 | 841 593 | 0.364% |   |
|
| CNG (NOWAGALA) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.725 | 0.720 | 0.725 | 12 000 | 8 657 | 0.002% |   |
|
| CNT | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.011% |   |
|
| COG (COGNOR) | 1.240 | +0.010 | (+0.81%) | 1.230 | 1.220 | 1.185 | 1.240 | 45 234 | 54 624 | 0.014% |   |
|
| CPD (CELTIC) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 68 | 422 | 0.007% |   |
|
| CPG (CPGROUP) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 25 | 205 | 0.087% |   |
|
| CPL (COMPERIA) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.70 | 2.68 | 2.80 | 3 701 | 9 935 | 0.001% |   |
|
| CPS (CYFRPLSAT) | 28.58 | +0.14 | (+0.49%) | 28.44 | 28.58 | 28.10 | 28.72 | 345 074 | 9 858 923 | 2.804% |   |
|
| CRM (CORMAY) | 1.020 | +0.002 | (+0.20%) | 1.018 | 1.016 | 1.004 | 1.050 | 183 300 | 189 722 | 0.023% |   |
|
| CTS (CITYSERV) | 7.50 | -0.30 | (-3.85%) | 7.80 | 7.50 | 7.50 | 7.50 | 190 | 1 425 | 0.013% |   |
|
| DAT (DATAWALK) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.20 | 58.60 | 61.00 | 3 270 | 197 216 | 0.072% |   |
|
| DBC (DEBICA) | 82.80 | +0.40 | (+0.49%) | 82.40 | 82.20 | 81.60 | 82.80 | 1 188 | 97 820 | 0.052% |   |
|
| DCR (DECORA) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.40 | 19.30 | 19.40 | 290 | 5 618 | 0.041% |   |
|
| DEK (DEKPOL) | 24.40 | -0.20 | (-0.81%) | 24.60 | 22.70 | 22.70 | 24.40 | 237 | 5 684 | 0.011% |   |
|
| DEL (DELKO) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.20 | 11.20 | 11.30 | 434 | 4 891 | 0.011% |   |
|
| DNP (DINOPL) | 166.80 | -0.60 | (-0.36%) | 167.40 | 167.90 | 165.70 | 169.40 | 150 544 | 25 242 096 | 2.85% |   |
|
| DOM (DOMDEV) | 102.00 | +0.50 | (+0.49%) | 101.50 | 103.00 | 102.00 | 103.00 | 1 107 | 113 642 | 0.297% |   |
|
| DVL (DEVELIA) | 2.740 | -0.025 | (-0.90%) | 2.765 | 2.735 | 2.710 | 2.760 | 19 060 | 52 175 | 0.437% |   |
|
| EAH (ESOTIQ) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.80 | 13.10 | 13.80 | 1 413 | 18 719 | 0.005% |   |
|
| EAT (AMREST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.50 | 47.70 | 48.70 | 110 379 | 5 302 880 | 1.24% |   |
|
| ECH (ECHO) | 5.20 | +0.01 | (+0.19%) | 5.19 | 5.19 | 5.07 | 5.20 | 18 433 | 94 669 | 0.337% |   |
|
| EDI (EDINVEST) | 2.18 | +0.12 | (+5.83%) | 2.06 | 2.08 | 2.08 | 2.18 | 9 267 | 19 460 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 7.00 | -0.04 | (-0.57%) | 7.04 | 7.05 | 6.91 | 7.06 | 11 074 | 77 282 | 0.024% |   |
|
| EFK (EFEKT) | 4.68 | -0.04 | (-0.85%) | 4.72 | 4.72 | 4.62 | 4.72 | 3 289 | 15 414 | 0.002% |   |
|
| EHG (EUROHOLD) | 4.96 | -0.74 | (-12.98%) | 5.70 | 5.00 | 4.96 | 5.65 | 1 682 | 8 649 | 0.001% |   |
|
| EKP (ELKOP) | 1.110 | 0.000 | (0.00%) | 1.110 | 1.110 | 1.020 | 1.110 | 8 613 | 8 932 | 0.002% |   |
|
| ELB (ELBUDOWA) | 8.06 | 0.00 | (0.00%) | 8.06 | 7.82 | 7.68 | 8.12 | 18 923 | 149 424 | 0.014% |   |
|
| ELT (ELEKTROTI) | 5.88 | -0.36 | (-5.77%) | 6.24 | 6.10 | 5.64 | 6.16 | 29 892 | 175 133 | 0.013% |   |
|
| ELZ (ELZAB) | 8.85 | +0.05 | (+0.57%) | 8.80 | 9.00 | 8.00 | 9.85 | 86 086 | 783 806 | 0.011% |   |
|
| EMT (ELEMENTAL) | 2.190 | +0.005 | (+0.23%) | 2.185 | 2.150 | 2.095 | 2.200 | 31 862 | 68 602 | 0.063% |   |
|
| ENA (ENEA) | 6.370 | +0.110 | (+1.76%) | 6.260 | 6.310 | 6.145 | 6.450 | 338 747 | 2 149 353 | 0.486% |   |
|
| ENE (ENELMED) | 13.40 | +0.60 | (+4.69%) | 12.80 | 12.80 | 12.80 | 13.40 | 15 | 195 | 0.039% |   |
|
| ENG (ENERGA) | 7.570 | +0.070 | (+0.93%) | 7.500 | 7.500 | 7.500 | 7.590 | 251 453 | 1 895 363 | 0.542% |   |
|
| ENI (ENERGOINS) | 0.778 | -0.042 | (-5.12%) | 0.820 | 0.778 | 0.778 | 0.820 | 4 380 | 3 411 | 0.001% |   |
|
| ENP (ENAP) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 77 | 118 | 0.005% |   |
|
| ENT (ENTER) | 53.40 | -0.20 | (-0.37%) | 53.60 | 54.40 | 53.40 | 54.40 | 10 338 | 558 298 | 0.158% |   |
|
| ERB (ERBUD) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.70 | 20.70 | 21.70 | 473 | 10 043 | 0.039% |   |
|
| ERG | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 6 | 168 | 0.004% |   |
|
| ETL (EUROTEL) | 29.90 | +0.10 | (+0.34%) | 29.80 | 29.70 | 29.30 | 29.90 | 2 233 | 66 351 | 0.016% |   |
|
| EUC (EUCO) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.12 | 6.04 | 6.28 | 6 902 | 42 471 | 0.004% |   |
|
| EUR (EUROCASH) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.60 | 19.41 | 19.60 | 46 287 | 903 917 | 0.544% |   |
|
| FEE (FEERUM) | 12.65 | -0.95 | (-6.99%) | 13.60 | 13.00 | 12.65 | 13.60 | 1 113 | 14 137 | 0.011% |   |
|
| FER (FERRUM) | 4.05 | +0.10 | (+2.53%) | 3.95 | 3.95 | 3.95 | 4.18 | 920 | 3 689 | 0.009% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 2.750 | -0.230 | (-7.72%) | 2.980 | 2.950 | 2.720 | 2.950 | 1 288 953 | 3 648 209 | 0.297% |   |
|
| FRO (FERRO) | 16.80 | 0.00 | (0.00%) | 16.80 | 17.10 | 16.55 | 17.10 | 5 168 | 86 443 | 0.127% |   |
|
| FSG (FASING) | 14.20 | 0.00 | (0.00%) | 14.20 | 13.85 | 13.80 | 14.20 | 714 | 9 891 | 0.006% |   |
|
| FTE (FORTE) | 36.50 | +0.40 | (+1.11%) | 36.10 | 36.45 | 35.60 | 36.50 | 6 575 | 238 304 | 0.21% |   |
|
| GCN (GROCLIN) | 1.320 | -0.002 | (-0.15%) | 1.322 | 1.322 | 1.254 | 1.322 | 2 046 | 2 601 | 0.003% |   |
|
| GKI (IMMOBILE) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 | 0.015% |   |
|
| GLC (GLCOSMED) | 0.760 | -0.020 | (-2.56%) | 0.780 | 0.770 | 0.754 | 0.780 | 21 470 | 16 615 | 0.003% |   |
|
| GPW | 42.00 | +0.20 | (+0.48%) | 41.80 | 41.80 | 41.50 | 42.00 | 30 956 | 1 297 755 | 0.407% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 6.68 | -0.10 | (-1.47%) | 6.78 | 6.76 | 6.40 | 6.76 | 23 346 | 154 466 | 0.007% |   |
|
| GTC | 9.70 | -0.06 | (-0.61%) | 9.76 | 9.72 | 9.61 | 9.87 | 17 246 | 167 812 | 0.646% |   |
|
| GTN (GETIN) | 1.508 | -0.002 | (-0.13%) | 1.510 | 1.500 | 1.470 | 1.510 | 109 868 | 163 510 | 0.046% |   |
|
| HDR (HYDROTOR) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 95 | 3 325 | 0.019% |   |
|
| HEL (HELIO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | 0.003% |   |
|
| I2D (I2DEV) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 13 | 112 | 0.004% |   |
|
| IDA (IDEABANK) | 2.280 | -0.075 | (-3.18%) | 2.355 | 2.330 | 2.250 | 2.350 | 25 258 | 57 971 | 0.012% |   |
|
| IFI (IFIRMA) | 3.92 | +0.27 | (+7.40%) | 3.65 | 3.70 | 3.69 | 3.99 | 33 048 | 125 008 | 0.005% |   |
|
| IIA (IIAAV) | 113.40 | -2.40 | (-2.07%) | 115.80 | 113.40 | 113.40 | 113.40 | 1 | 113 | 0.007% |   |
|
| IMC (IMCOMPANY) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.80 | 12.60 | 12.90 | 2 527 | 32 157 | 0.038% |   |
|
| IMS | 3.95 | -0.02 | (-0.50%) | 3.97 | 3.97 | 3.95 | 3.97 | 770 | 3 042 | 0.02% |   |
|
| INC | 1.62 | -0.06 | (-3.57%) | 1.68 | 1.70 | 1.62 | 1.71 | 1 048 | 1 773 | 0.003% |   |
|
| INF (INTERFERI) | 4.00 | +0.12 | (+3.09%) | 3.88 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.003% |   |
|
| ING (INGBSK) | 201.00 | -0.50 | (-0.25%) | 201.50 | 200.50 | 199.60 | 202.50 | 1 826 | 366 476 | 2.33% |   |
|
| INK (INSTALKRK) | 19.40 | +0.30 | (+1.57%) | 19.10 | 19.20 | 19.20 | 19.40 | 301 | 5 779 | 0.041% |   |
|
| INL (INTROL) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.30 | 99 | 228 | 0.005% |   |
|
| INP (INPRO) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 2 | 10 | 0.021% |   |
|
| IPE (IPOPEMA) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.30 | 2.30 | 2.31 | 10 000 | 23 011 | 0.013% |   |
|
| IPF (PROVIDENT) | 7.76 | 0.00 | (0.00%) | 7.76 | 7.76 | 7.76 | 7.76 | 23 | 178 | 0% |   |
|
| IPL (IMPEL) | 7.95 | -0.30 | (-3.64%) | 8.25 | 8.15 | 7.95 | 8.15 | 1 395 | 11 093 | 0.01% |   |
|
| IPO (INTERSPPL) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.82 | 1.82 | 1.82 | 45 | 82 | 0.003% |   |
|
| IRL (INTERAOLT) | 19.00 | +1.60 | (+9.20%) | 17.40 | 17.20 | 17.20 | 19.50 | 16 695 | 304 202 | 0.027% |   |
|
| IZB (IZOBLOK) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.20 | 31.00 | 31.80 | 2 482 | 77 037 | 0.009% |   |
|
| IZS (IZOSTAL) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.55 | 2.50 | 2.57 | 4 117 | 10 447 | 0.012% |   |
|
| JSW | 16.010 | 0.000 | (0.00%) | 16.010 | 16.000 | 15.200 | 16.460 | 1 237 248 | 19 818 218 | 0.3% |   |
|
| K2I (K2INTERNT) | 8.95 | +0.05 | (+0.56%) | 8.90 | 8.90 | 8.90 | 9.10 | 1 122 | 9 996 | 0.004% |   |
|
| KER (KERNEL) | 48.50 | +0.30 | (+0.62%) | 48.20 | 48.10 | 47.70 | 48.50 | 9 903 | 479 800 | 0.669% |   |
|
| KGH (KGHM) | 90.88 | -1.38 | (-1.50%) | 92.26 | 90.50 | 89.82 | 91.70 | 379 179 | 34 477 372 | 4.419% |   |
|
| KGL | 14.80 | -0.45 | (-2.95%) | 15.25 | 15.75 | 14.80 | 15.75 | 303 | 4 532 | 0.009% |   |
|
| KGN (KOGENERA) | 33.60 | +0.60 | (+1.82%) | 33.00 | 33.00 | 32.00 | 33.60 | 1 559 | 50 900 | 0.075% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KMP (KOMPAP) | 6.50 | +0.30 | (+4.84%) | 6.20 | 6.20 | 6.20 | 6.50 | 102 115 | 633 217 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.91 | +0.01 | (+0.34%) | 2.90 | 2.91 | 2.91 | 2.91 | 400 | 1 164 | 0.005% |   |
|
| KPL (KINOPOL) | 9.65 | -0.15 | (-1.53%) | 9.80 | 9.70 | 9.55 | 9.70 | 4 557 | 43 742 | 0.024% |   |
|
| KRC (KREC) | 7.42 | -0.01 | (-0.13%) | 7.43 | 7.43 | 7.42 | 7.43 | 55 | 408 | 0.016% |   |
|
| KRK (KRKA) | 334.00 | -4.00 | (-1.18%) | 338.00 | 338.00 | 334.00 | 338.00 | 11 | 3 691 | 0.017% |   |
|
| KRU (KRUK) | 164.90 | -2.10 | (-1.26%) | 167.00 | 167.00 | 163.80 | 168.80 | 15 007 | 2 489 286 | 1.004% |   |
|
| KSW (KRUSZWICA) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 58.00 | 60.00 | 2 446 | 145 353 | 0.052% |   |
|
| KTY (KETY) | 398.00 | -3.00 | (-0.75%) | 401.00 | 402.00 | 397.50 | 402.00 | 1 259 | 501 970 | 1.357% |   |
|
| KVT (KRVITAMIN) | 5.04 | -0.04 | (-0.79%) | 5.08 | 5.08 | 5.04 | 5.08 | 752 | 3 798 | 0.003% |   |
|
| LBT (LIBET) | 0.626 | -0.002 | (-0.32%) | 0.628 | 0.618 | 0.602 | 0.644 | 348 324 | 217 702 | 0.008% |   |
|
| LBW (LUBAWA) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.786 | 0.800 | 136 661 | 108 757 | 0.021% |   |
|
| LEN (LENA) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.54 | 3.40 | 3.54 | 21 893 | 75 234 | 0.012% |   |
|
| LKD (LOKUM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.40 | 14.50 | 261 | 3 759 | 0.015% |   |
|
| LPP | 8200.00 | -120.00 | (-1.44%) | 8320.00 | 8320.00 | 8140.00 | 8350.00 | 1 669 | 13 718 665 | 3.817% |   |
|
| LRQ (LARQ) | 3.22 | -0.08 | (-2.42%) | 3.30 | 3.40 | 3.22 | 3.40 | 4 825 | 15 584 | 0.006% |   |
|
| LSI (LSISOFT) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.40 | 23.10 | 23.40 | 874 | 20 324 | 0.013% |   |
|
| LTS (LOTOS) | 74.76 | +0.18 | (+0.24%) | 74.58 | 74.50 | 72.40 | 75.16 | 129 093 | 9 640 233 | 2.306% |   |
|
| LTX (LENTEX) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.56 | 7.40 | 7.56 | 203 124 | 1 503 353 | 0.044% |   |
|
| LVC (LIVECHAT) | 45.50 | -0.70 | (-1.52%) | 46.20 | 46.50 | 44.40 | 46.50 | 28 798 | 1 308 442 | 0.221% |   |
|
| LWB (BOGDANKA) | 21.50 | +0.50 | (+2.38%) | 21.00 | 21.00 | 20.85 | 21.60 | 49 702 | 1 065 617 | 0.089% |   |
|
| MAB (MABION) | 52.70 | +2.10 | (+4.15%) | 50.60 | 50.60 | 48.60 | 55.60 | 33 340 | 1 719 330 | 0.155% |   |
|
| MAK (MAKARONPL) | 4.92 | -0.08 | (-1.60%) | 5.00 | 4.92 | 4.92 | 4.92 | 260 | 1 279 | 0.004% |   |
|
| MBK (MBANK) | 374.80 | +4.60 | (+1.24%) | 370.20 | 370.20 | 369.60 | 376.00 | 10 572 | 3 960 114 | 1.736% |   |
|
| MBW (MBWS) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.50 | 10.90 | 17 | 179 | 0% |   |
|
| MCI | 10.90 | -0.05 | (-0.46%) | 10.95 | 11.00 | 10.90 | 11.00 | 5 580 | 61 265 | 0.047% |   |
|
| MCP (MEDIACAP) | 2.13 | +0.10 | (+4.93%) | 2.03 | 2.03 | 2.03 | 2.13 | 370 | 753 | 0.006% |   |
|
| MCR (MERCOR) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.48 | 9.20 | 9.48 | 2 615 | 24 313 | 0.022% |   |
|
| MDG (MEDICALG) | 29.00 | +0.60 | (+2.11%) | 28.40 | 28.80 | 28.20 | 29.80 | 3 178 | 92 999 | 0.033% |   |
|
| MDI (MDIENERGIA) | 2.99 | 0.00 | (0.00%) | 2.99 | 3.26 | 2.99 | 3.26 | 2 498 | 7 523 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.88 | 2.92 | 1 515 | 4 373 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MFO | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.40 | 27.40 | 27.40 | 14 | 384 | 0.024% |   |
|
| MGT (MANGATA) | 74.00 | 0.00 | (0.00%) | 74.00 | 75.00 | 74.00 | 75.00 | 1 026 | 75 925 | 0.06% |   |
|
| MIL (MILLENNIUM) | 6.00 | -0.00 | (-0.08%) | 6.00 | 6.05 | 5.94 | 6.05 | 812 225 | 4 871 507 | 1.294% |   |
|
| MIR (MIRACULUM) | 1.71 | -0.04 | (-2.29%) | 1.75 | 1.72 | 1.68 | 1.78 | 20 301 | 34 718 | 0.011% |   |
|
| MLG (MLPGROUP) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 54.50 | 55.00 | 38 | 2 078 | 0.118% |   |
|
| MLS (MLSYSTEM) | 36.90 | -0.10 | (-0.27%) | 37.00 | 37.30 | 36.50 | 38.00 | 16 122 | 595 918 | 0.022% |   |
|
| MNC (MENNICA) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.40 | 21.00 | 21.40 | 167 | 3 552 | 0.174% |   |
|
| MOL | 35.00 | +0.32 | (+0.92%) | 34.68 | 34.50 | 34.50 | 35.00 | 182 | 6 300 | 0.329% |   |
|
| MON (MONNARI) | 2.66 | +0.03 | (+1.14%) | 2.63 | 2.63 | 2.63 | 2.66 | 8 641 | 22 944 | 0.016% |   |
|
| MPH (MASTERPHA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 168 | 5 840 | 0.009% |   |
|
| MRB (MIRBUD) | 1.080 | -0.010 | (-0.92%) | 1.090 | 1.080 | 1.070 | 1.085 | 21 082 | 22 724 | 0.02% |   |
|
| MRC (MERCATOR) | 13.08 | -0.34 | (-2.53%) | 13.42 | 13.20 | 13.00 | 13.86 | 37 160 | 489 749 | 0.018% |   |
|
| MSP (MOSTALPLC) | 6.46 | +0.16 | (+2.54%) | 6.30 | 6.32 | 6.30 | 6.46 | 1 221 | 7 733 | 0.002% |   |
|
| MSW (MOSTALWAR) | 3.55 | +0.03 | (+0.85%) | 3.52 | 3.50 | 3.50 | 3.57 | 476 | 1 667 | 0.01% |   |
|
| MSZ (MOSTALZAB) | 0.766 | +0.005 | (+0.66%) | 0.761 | 0.745 | 0.745 | 0.766 | 34 104 | 25 912 | 0.013% |   |
|
| MVP (MARVIPOL) | 5.56 | -0.06 | (-1.07%) | 5.62 | 5.62 | 5.48 | 5.62 | 40 347 | 223 143 | 0.024% |   |
|
| MWT (MWTRADE) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 10 | 33 | 0.003% |   |
|
| MXC (MAXCOM) | 14.30 | -0.40 | (-2.72%) | 14.70 | 14.00 | 14.00 | 14.50 | 961 | 13 541 | 0.004% |   |
|
| MZN (MORIZON) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.90 | 0.89 | 1.00 | 67 700 | 61 887 | 0.006% |   |
|
| NCT (NORTCOAST) | 16.30 | +0.10 | (+0.62%) | 16.20 | 16.30 | 16.20 | 16.30 | 51 | 827 | 0.005% |   |
|
| NET (NETIA) | 4.38 | +0.01 | (+0.23%) | 4.37 | 4.32 | 4.28 | 4.38 | 8 215 | 35 386 | 0.148% |   |
|
| NEU (NEUCA) | 378.00 | -2.00 | (-0.53%) | 380.00 | 381.00 | 376.00 | 381.00 | 1 419 | 536 228 | 0.182% |   |
|
| NTT (NTTSYSTEM) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.33 | 2.45 | 1 441 | 3 377 | 0.004% |   |
|
| NTU (NOVATURAS) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.20 | 18.00 | 18.20 | 104 | 1 874 | 0.001% |   |
|
| NVA (PANOVA) | 16.40 | +0.20 | (+1.23%) | 16.20 | 16.20 | 16.20 | 16.40 | 282 | 4 595 | 0.03% |   |
|
| NWG (NEWAG) | 22.00 | -1.90 | (-7.95%) | 23.90 | 23.90 | 21.60 | 23.90 | 31 039 | 687 957 | 0.169% |   |
|
| OAT | 12.95 | +0.35 | (+2.78%) | 12.60 | 12.70 | 12.60 | 13.25 | 3 071 | 39 233 | 0.027% |   |
|
| OBL (ORZBIALY) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 325 | 3 393 | 0.017% |   |
|
| ODL (ODLEWNIE) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.50 | 5.25 | 5.50 | 10 355 | 55 634 | 0.018% |   |
|
| OEX | 17.10 | -0.70 | (-3.93%) | 17.80 | 17.00 | 17.00 | 17.10 | 1 470 | 25 090 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPF (OPENFIN) | 1.040 | -0.005 | (-0.48%) | 1.045 | 1.010 | 1.000 | 1.040 | 7 698 | 7 712 | 0.002% |   |
|
| OPL (ORANGEPL) | 7.445 | -0.030 | (-0.40%) | 7.475 | 7.420 | 7.395 | 7.515 | 1 238 628 | 9 254 444 | 1.718% |   |
|
| OPM (OPTEAM) | 17.80 | +0.80 | (+4.71%) | 17.00 | 17.20 | 16.90 | 17.90 | 12 465 | 212 889 | 0.008% |   |
|
| OPN (OPONEO.PL) | 25.00 | -0.90 | (-3.47%) | 25.90 | 25.90 | 24.00 | 25.90 | 1 774 | 44 690 | 0.068% |   |
|
| ORB (ORBIS) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.50 | 114.50 | 115.00 | 57 | 6 530 | 0.268% |   |
|
| OTM (OTMUCHOW) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 42 | 59 | 0.005% |   |
|
| OTS (OTLOG) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.30 | 6.20 | 6.30 | 3 684 | 22 965 | 0.009% |   |
|
| OVO (OVOSTAR) | 87.00 | +1.00 | (+1.16%) | 86.00 | 87.00 | 87.00 | 87.00 | 1 | 87 | 0.05% |   |
|
| PAT (PATENTUS) | 1.350 | +0.030 | (+2.27%) | 1.320 | 1.300 | 1.300 | 1.360 | 3 623 | 4 787 | 0.003% |   |
|
| PBX (PEKABEX) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.00 | 11.00 | 11.10 | 1 024 | 11 270 | 0.039% |   |
|
| PCE (POLICE) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.30 | 10.30 | 10.30 | 170 | 1 751 | 0.056% |   |
|
| PCR (PCCROKITA) | 48.40 | +0.10 | (+0.21%) | 48.30 | 48.40 | 48.00 | 48.50 | 658 | 31 696 | 0.054% |   |
|
| PDZ (PRAIRIE) | 0.510 | -0.020 | (-3.77%) | 0.530 | 0.520 | 0.500 | 0.520 | 379 702 | 193 737 | 0.006% |   |
|
| PEM (PEMANAGER) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.25 | 10.70 | 522 | 5 565 | 0.004% |   |
|
| PEO (PEKAO) | 100.85 | -1.50 | (-1.47%) | 102.35 | 101.95 | 100.70 | 102.05 | 358 107 | 36 249 692 | 6.34% |   |
|
| PEP | 31.90 | -0.90 | (-2.74%) | 32.80 | 32.60 | 31.90 | 32.80 | 3 670 | 119 052 | 0.167% |   |
|
| PGE | 5.662 | +0.062 | (+1.11%) | 5.600 | 5.600 | 5.550 | 5.756 | 1 372 277 | 7 785 284 | 1.608% |   |
|
| PGN (PGNIG) | 3.636 | -0.044 | (-1.20%) | 3.680 | 3.682 | 3.616 | 3.682 | 2 843 782 | 10 352 667 | 2.106% |   |
|
| PGO | 1.150 | +0.025 | (+2.22%) | 1.125 | 1.105 | 1.105 | 1.150 | 2 010 | 2 310 | 0.013% |   |
|
| PHN | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.60 | 13.15 | 13.60 | 1 127 | 14 934 | 0.068% |   |
|
| PHR (PHARMENA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.80 | 5.36 | 5.94 | 2 447 | 13 317 | 0.008% |   |
|
| PJP (PROJPRZEM) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 28 | 0.01% |   |
|
| PKN (PKNORLEN) | 73.30 | +0.42 | (+0.58%) | 72.88 | 72.54 | 72.44 | 73.72 | 856 599 | 62 631 000 | 7.552% |   |
|
| PKO (PKOBP) | 34.41 | -0.39 | (-1.12%) | 34.80 | 34.69 | 34.32 | 34.79 | 1 665 437 | 57 497 472 | 9.523% |   |
|
| PKP (PKPCARGO) | 14.92 | 0.00 | (0.00%) | 14.92 | 14.98 | 14.76 | 15.28 | 59 458 | 890 020 | 0.16% |   |
|
| PLW (PLAYWAY) | 390.00 | +10.00 | (+2.63%) | 380.00 | 378.50 | 376.00 | 391.00 | 6 856 | 2 650 970 | 0.167% |   |
|
| PLX (PLASTBOX) | 2.18 | +0.07 | (+3.32%) | 2.11 | 2.17 | 2.10 | 2.19 | 21 050 | 45 128 | 0.007% |   |
|
| PLY (PLAY) | 34.86 | -0.70 | (-1.97%) | 35.56 | 35.50 | 34.52 | 35.50 | 642 372 | 22 406 840 | 1.417% |   |
|
| PLZ (PLAZACNTR) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.34 | 2.34 | 2.38 | 1 251 | 2 974 | 0.001% |   |
|
| PMP (PAMAPOL) | 1.03 | +0.02 | (+1.98%) | 1.01 | 1.01 | 0.95 | 1.03 | 5 728 | 5 731 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PND (POLNORD) | 3.53 | +0.02 | (+0.57%) | 3.51 | 3.52 | 3.52 | 3.53 | 124 079 | 436 794 | 0.027% |   |
|
| POZ (POZBUD) | 1.480 | -0.060 | (-3.90%) | 1.540 | 1.490 | 1.410 | 1.500 | 54 194 | 78 226 | 0.011% |   |
|
| PPS (PEPEES) | 1.69 | +0.04 | (+2.42%) | 1.65 | 1.65 | 1.65 | 1.69 | 9 262 | 15 442 | 0.007% |   |
|
| PRF (PRAGMAFA) | 12.10 | -0.50 | (-3.97%) | 12.60 | 12.60 | 12.10 | 12.60 | 518 | 6 294 | 0.002% |   |
|
| PRI (PRAGMAINK) | 7.22 | +0.18 | (+2.56%) | 7.04 | 7.04 | 7.04 | 7.22 | 56 | 400 | 0.005% |   |
|
| PRM (PROCHEM) | 16.65 | -0.05 | (-0.30%) | 16.70 | 16.70 | 16.55 | 16.70 | 1 265 | 21 114 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.13 | 0.00 | (0.00%) | 3.13 | 3.13 | 3.02 | 3.13 | 1 530 | 4 629 | 0.004% |   |
|
| PSW (PGSSOFT) | 12.54 | -0.36 | (-2.79%) | 12.90 | 12.90 | 12.54 | 13.00 | 24 665 | 319 150 | 0.045% |   |
|
| PUE (ZPUE) | 167.00 | -2.00 | (-1.18%) | 169.00 | 167.00 | 165.00 | 167.00 | 359 | 59 538 | 0.037% |   |
|
| PWX (POLWAX) | 3.05 | +0.05 | (+1.84%) | 3.00 | 3.00 | 3.00 | 3.05 | 6 262 | 19 056 | 0.007% |   |
|
| PXM (POLIMEXMS) | 2.160 | -0.010 | (-0.46%) | 2.170 | 2.170 | 2.135 | 2.200 | 37 998 | 82 452 | 0.052% |   |
|
| PZU | 39.68 | -0.49 | (-1.22%) | 40.17 | 40.06 | 39.61 | 40.34 | 1 185 921 | 47 268 928 | 8.038% |   |
|
| QRS (QUERCUS) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.41 | 3.36 | 3.50 | 63 531 | 219 246 | 0.034% |   |
|
| R22 | 25.60 | -1.40 | (-5.19%) | 27.00 | 27.20 | 25.60 | 27.60 | 17 364 | 450 574 | 0.049% |   |
|
| RAF (RAFAMET) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 126 | 0.003% |   |
|
| RBW (RAINBOW) | 34.60 | -1.20 | (-3.35%) | 35.80 | 35.30 | 34.00 | 35.50 | 1 114 | 38 905 | 0.088% |   |
|
| RDL (RADPOL) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.510 | 1.450 | 1.510 | 4 849 | 7 276 | 0.018% |   |
|
| RFK (RAFAKO) | 0.658 | -0.051 | (-7.19%) | 0.709 | 0.645 | 0.591 | 0.677 | 1 854 045 | 1 196 749 | 0.017% |   |
|
| RLP (RELPOL) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.30 | 6.15 | 6.30 | 9 104 | 56 614 | 0.013% |   |
|
| RMK (REMAK) | 8.74 | -0.16 | (-1.80%) | 8.90 | 9.14 | 8.74 | 9.56 | 2 209 | 19 866 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.150 | 1.140 | 1.200 | 3 400 | 3 912 | 0.009% |   |
|
| RON (RONSON) | 0.840 | -0.005 | (-0.59%) | 0.845 | 0.845 | 0.825 | 0.845 | 1 081 | 906 | 0.017% |   |
|
| RPC (ROPCZYCE) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.10 | 23.80 | 231 | 5 390 | 0.01% |   |
|
| RVU (RYVU) | 48.20 | -0.80 | (-1.63%) | 49.00 | 49.60 | 48.20 | 50.60 | 17 420 | 867 170 | 0.155% |   |
|
| RWL (RAWLPLUG) | 8.00 | +0.18 | (+2.30%) | 7.82 | 8.00 | 8.00 | 8.00 | 500 | 4 000 | 0.036% |   |
|
| SAN (SANTANDER) | 15.90 | 0.00 | (0.00%) | 15.90 | 16.50 | 15.90 | 16.50 | 206 | 3 325 | 0.004% |   |
|
| SEK (SEKO) | 9.70 | +0.30 | (+3.19%) | 9.40 | 9.70 | 9.70 | 9.70 | 200 | 1 940 | 0.009% |   |
|
| SEL (SELENAFM) | 15.20 | +0.30 | (+2.01%) | 14.90 | 14.20 | 14.00 | 15.20 | 2 209 | 32 325 | 0.027% |   |
|
| SEN (SERINUS) | 0.4880 | -0.0020 | (-0.41%) | 0.4900 | 0.4800 | 0.4660 | 0.4960 | 323 751 | 157 098 | 0.014% |   |
|
| SET (SETANTA) | 12.30 | -0.35 | (-2.77%) | 12.65 | 12.70 | 11.90 | 12.80 | 25 609 | 312 213 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SFG (SILVANO) | 10.00 | -0.80 | (-7.41%) | 10.80 | 10.00 | 10.00 | 10.00 | 220 | 2 200 | 0.006% |   |
|
| SFS (SFINKS) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.600 | 0.600 | 0.620 | 33 971 | 20 424 | 0.005% |   |
|
| SGN (SYGNITY) | 3.75 | +0.03 | (+0.81%) | 3.72 | 3.86 | 3.75 | 3.86 | 8 303 | 31 545 | 0.015% |   |
|
| SKA (SNIEZKA) | 80.00 | -1.00 | (-1.23%) | 81.00 | 79.00 | 79.00 | 81.00 | 63 | 5 033 | 0.142% |   |
|
| SKH (SKARBIEC) | 21.20 | +0.10 | (+0.47%) | 21.10 | 21.00 | 20.80 | 21.20 | 1 143 | 23 857 | 0.023% |   |
|
| SKT (SKOTAN) | 1.010 | -0.050 | (-4.72%) | 1.060 | 1.050 | 1.010 | 1.050 | 26 261 | 27 147 | 0.008% |   |
|
| SLV (SELVITA) | 31.20 | +0.80 | (+2.63%) | 30.40 | 30.75 | 30.60 | 32.00 | 16 259 | 510 758 | 0.101% |  |
|
| SME (SIMPLE) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 123 | 1 002 | 0.006% |   |
|
| SNK (SANOK) | 17.95 | -1.00 | (-5.28%) | 18.95 | 18.40 | 17.90 | 18.50 | 6 844 | 124 151 | 0.153% |   |
|
| SNT (SYNEKTIK) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.64 | 16.30 | 16.64 | 2 903 | 47 828 | 0.021% |   |
|
| SNX (SUNEX) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.50 | 13.45 | 13.75 | 5 879 | 79 684 | 0.005% |   |
|
| SOL (SOLAR) | 5.45 | -0.15 | (-2.68%) | 5.60 | 5.60 | 5.30 | 5.60 | 1 127 | 6 045 | 0.002% |   |
|
| SON (SONEL) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.30 | 10.60 | 1 650 | 17 250 | 0.018% |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 248 | 2 058 | 0% |  |
|
| SPL (SANPL) | 297.00 | -3.40 | (-1.13%) | 300.40 | 301.80 | 295.60 | 302.20 | 37 072 | 11 035 342 | 3.515% |   |
|
| STF (STALPROFI) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.15 | 8.05 | 8.20 | 245 | 1 981 | 0.023% |   |
|
| STP (STALPROD) | 193.00 | -9.50 | (-4.69%) | 202.50 | 200.00 | 192.20 | 200.00 | 1 624 | 317 213 | 0.125% |   |
|
| STX (STALEXP) | 3.27 | +0.02 | (+0.62%) | 3.25 | 3.25 | 3.18 | 3.27 | 33 149 | 106 534 | 0.112% |   |
|
| SUW (SUWARY) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.90 | 11.00 | 11.90 | 695 | 7 990 | 0.002% |   |
|
| SVRS (SILVAIR-REGS) | 5.20 | -0.60 | (-10.34%) | 5.80 | 5.77 | 5.20 | 5.77 | 3 125 | 16 260 | 0.013% |   |
|
| SWD (SWISSMED) | 4.83 | -0.17 | (-3.40%) | 5.00 | 4.95 | 4.74 | 4.95 | 8 393 | 40 288 | 0.004% |   |
|
| SWG (SECOGROUP) | 17.00 | +0.40 | (+2.41%) | 16.60 | 17.00 | 17.00 | 17.00 | 1 | 17 | 0.031% |   |
|
| TBL (TBULL) | 19.45 | +0.35 | (+1.83%) | 19.10 | 19.10 | 18.85 | 19.85 | 8 283 | 159 437 | 0.002% |   |
|
| TEN (TSGAMES) | 294.00 | +24.50 | (+9.09%) | 269.50 | 275.00 | 271.50 | 294.00 | 59 057 | 16 939 740 | 0.276% |   |
|
| TIM | 13.60 | +0.60 | (+4.62%) | 13.00 | 13.15 | 13.15 | 13.70 | 27 226 | 366 631 | 0.068% |   |
|
| TLX (TALEX) | 12.25 | -0.05 | (-0.41%) | 12.30 | 12.30 | 12.25 | 12.30 | 46 | 564 | 0.002% |   |
|
| TMR (TATRY) | 155.00 | 0.00 | (0.00%) | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 155 | 0.002% |   |
|
| TNX (TALANX) | 192.00 | 0.00 | (0.00%) | 192.00 | 189.00 | 189.00 | 192.00 | 13 | 2 466 | 0.005% |   |
|
| TOA (TOYA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.15 | 4.92 | 5.15 | 30 766 | 154 854 | 0.045% |   |
|
| TOR (TORPOL) | 8.78 | +0.18 | (+2.09%) | 8.60 | 8.60 | 8.50 | 8.82 | 4 902 | 42 423 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOW (TOWERINVT) | 24.00 | -0.10 | (-0.41%) | 24.10 | 23.40 | 23.00 | 24.00 | 3 664 | 85 725 | 0.005% |   |
|
| TPE (TAURONPE) | 1.350 | +0.010 | (+0.75%) | 1.340 | 1.339 | 1.309 | 1.366 | 3 418 950 | 4 609 338 | 0.502% |   |
|
| TRI (TRITON) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 4 605 | 9 440 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.650 | +0.078 | (+4.96%) | 1.572 | 1.566 | 1.552 | 1.670 | 134 698 | 214 118 | 0.021% |   |
|
| TRN (TRANSPOL) | 2.95 | -0.04 | (-1.50%) | 3.00 | 3.00 | 2.95 | 3.00 | 905 | 2 670 | 0.012% |   |
|
| TSG (TESGAS) | 6.80 | +1.50 | (+28.30%) | 5.30 | 5.40 | 5.30 | 6.80 | 313 948 | 1 900 319 | 0.012% |   |
|
| UCG (UNICREDIT) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 4 | 240 | 0.289% |   |
|
| ULG (ULTGAMES) | 21.45 | -0.05 | (-0.23%) | 21.50 | 21.35 | 20.90 | 21.50 | 18 692 | 396 475 | 0.019% |   |
|
| ULM (ULMA) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 54.50 | 55.00 | 234 | 12 860 | 0.025% |   |
|
| UNI (UNIBEP) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.04 | 8.84 | 9.04 | 751 | 6 689 | 0.044% |   |
|
| UNT (UNIMOT) | 30.10 | -0.40 | (-1.31%) | 30.50 | 30.60 | 29.80 | 31.20 | 20 847 | 636 033 | 0.032% |   |
|
| VGO (VIGOSYS) | 460.00 | 0.00 | (0.00%) | 460.00 | 468.00 | 460.00 | 482.00 | 497 | 234 036 | 0.079% |   |
|
| VIN (VINDEXUS) | 7.98 | +0.06 | (+0.76%) | 7.92 | 7.98 | 7.98 | 7.98 | 125 | 998 | 0.014% |   |
|
| VOT (VOTUM) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.10 | 14.10 | 14.30 | 4 536 | 64 439 | 0.023% |   |
|
| VOX (VOXEL) | 34.00 | +0.10 | (+0.29%) | 33.90 | 33.90 | 33.90 | 34.90 | 4 668 | 159 231 | 0.064% |   |
|
| VRG | 3.845 | +0.020 | (+0.52%) | 3.825 | 3.885 | 3.825 | 3.885 | 40 273 | 155 788 | 0.227% |   |
|
| VTI (VENTUREIN) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 30 | 29 | 0.002% |   |
|
| VTL (VISTAL) | 1.890 | +0.010 | (+0.53%) | 1.880 | 1.880 | 1.810 | 1.905 | 45 766 | 85 194 | 0.003% |   |
|
| VVD (VIVID) | 1.700 | +0.030 | (+1.80%) | 1.670 | 1.650 | 1.638 | 1.736 | 43 339 | 73 191 | 0.01% |   |
|
| WAS (WASKO) | 1.520 | +0.020 | (+1.33%) | 1.500 | 1.520 | 1.465 | 1.520 | 15 361 | 23 085 | 0.009% |   |
|
| WAX (WADEX) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 53 | 347 | 0.002% |   |
|
| WIK (WIKANA) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.72 | 1.69 | 1.76 | 5 500 | 9 444 | 0.002% |   |
|
| WLT (WIELTON) | 7.15 | -0.54 | (-7.02%) | 7.69 | 7.70 | 7.02 | 7.70 | 100 837 | 742 509 | 0.052% |   |
|
| WOJ (WOJAS) | 4.83 | -0.17 | (-3.40%) | 5.00 | 4.95 | 4.83 | 5.00 | 5 798 | 28 236 | 0.003% |   |
|
| WPL (WIRTUALNA) | 86.80 | -0.60 | (-0.69%) | 87.40 | 87.00 | 85.20 | 88.60 | 4 761 | 411 778 | 0.547% |   |
|
| WSE (WORKSERV) | 0.4920 | +0.0015 | (+0.31%) | 0.4905 | 0.5000 | 0.4865 | 0.5030 | 14 768 | 7 337 | 0.003% |   |
|
| WTN (WITTCHEN) | 12.15 | -0.25 | (-2.02%) | 12.40 | 12.35 | 12.15 | 12.40 | 3 264 | 40 161 | 0.019% |   |
|
| WWL (WAWEL) | 656.00 | +2.00 | (+0.31%) | 654.00 | 650.00 | 650.00 | 656.00 | 6 | 3 918 | 0.168% |   |
|
| WXF (WARIMPEX) | 7.54 | +0.16 | (+2.17%) | 7.38 | 7.38 | 7.36 | 7.54 | 2 453 | 18 187 | 0.017% |   |
|
| XTB | 4.10 | +0.01 | (+0.24%) | 4.09 | 4.14 | 4.05 | 4.14 | 60 666 | 247 667 | 0.024% |   |
|
| XTP (XTPL) | 112.50 | +2.00 | (+1.81%) | 110.50 | 110.50 | 110.50 | 112.50 | 628 | 70 271 | 0.022% |   |
|
| ZEP (ZEPAK) | 7.22 | 0.00 | (0.00%) | 7.22 | 7.16 | 7.08 | 7.26 | 3 425 | 24 514 | 0.055% |   |
|
| ZMT (ZAMET) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 21 | 23 | 0.018% |   |
|
| ZUE | 4.20 | 0.00 | (0.00%) | 4.20 | 4.12 | 4.12 | 4.20 | 317 | 1 307 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
