Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.420 | -0.080 | (-2.29%) | 3.500 | 3.540 | 3.420 | 3.540 | 3 325 | 11 458 | 0.012% |   |
|
| 11B (11BIT) | 495.50 | -12.50 | (-2.46%) | 508.00 | 508.00 | 493.00 | 510.00 | 2 700 | 1 362 119 | 0.362% |   |
|
| 1AT (ATAL) | 40.70 | -0.10 | (-0.25%) | 40.80 | 40.80 | 40.50 | 40.90 | 1 425 | 58 025 | 0.092% |   |
|
| 3RG (3RGAMES) | 0.400 | -0.008 | (-1.96%) | 0.408 | 0.408 | 0.368 | 0.408 | 30 059 | 11 151 | 0.003% |   |
|
| AAT (ALTA) | 1.980 | -0.010 | (-0.50%) | 1.990 | 1.900 | 1.900 | 1.980 | 6 361 | 12 118 | 0.005% |   |
|
| ABE (ABPL) | 48.20 | +0.60 | (+1.26%) | 47.60 | 47.60 | 47.60 | 48.20 | 11 224 | 535 383 | 0.21% |   |
|
| ABS (ASSECOBS) | 39.90 | +0.40 | (+1.01%) | 39.50 | 40.40 | 39.60 | 40.40 | 1 050 | 41 937 | 0.238% |   |
|
| ACG (ACAUTOGAZ) | 28.70 | -0.20 | (-0.69%) | 28.90 | 28.90 | 28.70 | 28.90 | 218 | 6 280 | 0.077% |   |
|
| ACP (ASSECOPOL) | 77.90 | -1.20 | (-1.52%) | 79.10 | 78.20 | 77.85 | 78.85 | 20 790 | 1 626 414 | 1.449% |   |
|
| ACT (ACTION) | 11.10 | -0.40 | (-3.48%) | 11.50 | 11.30 | 10.64 | 11.32 | 67 632 | 748 845 | 0.04% |   |
|
| ADV (ADIUVO) | 1.435 | +0.035 | (+2.50%) | 1.400 | 1.495 | 1.350 | 1.500 | 94 165 | 134 848 | 0.003% |   |
|
| AGO (AGORA) | 5.50 | -0.16 | (-2.83%) | 5.66 | 5.75 | 5.48 | 5.75 | 12 546 | 69 713 | 0.066% |   |
|
| AGT (AGROTON) | 4.990 | -0.280 | (-5.31%) | 5.270 | 5.120 | 4.910 | 5.380 | 8 314 | 41 758 | 0.006% |   |
|
| ALE (ALLEGRO) | 22.270 | -1.225 | (-5.21%) | 23.495 | 23.150 | 22.210 | 23.330 | 5 307 555 | 120 037 096 | 2.862% |   |
|
| ALG (AIGAMES) | 1.980 | +0.005 | (+0.25%) | 1.975 | 1.970 | 1.965 | 1.980 | 7 019 | 13 868 | 0.003% |   |
|
| ALI (ALTUS) | 1.220 | -0.105 | (-7.92%) | 1.325 | 1.210 | 1.200 | 1.290 | 9 243 | 11 254 | 0.009% |   |
|
| ALL (AILLERON) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 11.00 | 11.45 | 5 615 | 62 727 | 0.025% |   |
|
| ALR (ALIOR) | 33.05 | -0.55 | (-1.64%) | 33.60 | 33.28 | 32.91 | 33.98 | 223 158 | 7 441 465 | 0.978% |   |
|
| AMB (AMBRA) | 19.86 | -0.64 | (-3.12%) | 20.50 | 20.50 | 19.76 | 20.50 | 2 547 | 51 436 | 0.065% |   |
|
| AMC (AMICA) | 88.80 | -0.30 | (-0.34%) | 89.10 | 90.00 | 88.80 | 90.50 | 2 109 | 189 117 | 0.15% |   |
|
| AML (ALUMETAL) | 68.20 | +0.40 | (+0.59%) | 67.80 | 67.90 | 67.50 | 68.20 | 5 704 | 387 708 | 0.238% |   |
|
| ANR (ANSWEAR) | 19.26 | -0.54 | (-2.73%) | 19.80 | 19.88 | 18.88 | 19.88 | 9 234 | 177 736 | 0.022% |   |
|
| APE (APSENERGY) | 3.20 | -0.02 | (-0.62%) | 3.22 | 3.22 | 3.07 | 3.22 | 2 564 | 7 880 | 0.005% |   |
|
| APN (APLISENS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 112 | 1 569 | 0.011% |   |
|
| APR (AUTOPARTN) | 13.88 | +0.06 | (+0.43%) | 13.82 | 14.26 | 13.56 | 14.30 | 12 117 | 167 473 | 0.304% |   |
|
| APT (APATOR) | 14.44 | -0.06 | (-0.41%) | 14.50 | 14.50 | 14.34 | 14.54 | 52 001 | 753 588 | 0.101% |   |
|
| ARH (ARCHICOM) | 18.20 | +0.90 | (+5.20%) | 17.30 | 17.55 | 17.55 | 18.25 | 1 733 | 31 112 | 0.04% |   |
|
| ARR (ARTERIA) | 7.64 | 0.00 | (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 2 | 15 | 0.005% |   |
|
| ART (ARTIFEX) | 6.96 | -0.32 | (-4.40%) | 7.28 | 7.40 | 6.80 | 7.40 | 26 758 | 187 879 | 0.014% |   |
|
| ASB (ASBIS) | 12.18 | -0.44 | (-3.49%) | 12.62 | 12.68 | 12.11 | 12.68 | 157 657 | 1 951 296 | 0.142% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASE (ASSECOSEE) | 49.00 | +0.70 | (+1.45%) | 48.30 | 48.30 | 46.90 | 49.00 | 848 | 41 179 | 0.416% |   |
|
| AST (ASTARTA) | 26.50 | -0.80 | (-2.93%) | 27.30 | 27.40 | 26.50 | 27.70 | 16 399 | 446 149 | 0.066% |   |
|
| ATC (ARCTIC) | 11.54 | 0.00 | (0.00%) | 11.54 | 11.52 | 11.50 | 11.94 | 82 622 | 963 467 | 0.085% |   |
|
| ATD (ATENDE) | 3.650 | +0.045 | (+1.25%) | 3.605 | 3.690 | 3.610 | 3.690 | 5 480 | 20 108 | 0.03% |   |
|
| ATG (ATMGRUPA) | 3.93 | +0.01 | (+0.26%) | 3.92 | 4.10 | 3.93 | 4.10 | 728 | 2 919 | 0.047% |   |
|
| ATL (ATLASEST) | 2.24 | -0.02 | (-0.88%) | 2.26 | 2.24 | 2.24 | 2.24 | 500 | 1 120 | 0.005% |   |
|
| ATP (ATLANTAPL) | 8.22 | -0.28 | (-3.29%) | 8.50 | 8.54 | 8.22 | 8.54 | 126 | 1 041 | 0.005% |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | 0.004% |  |
|
| ATT (GRUPAAZOTY) | 51.80 | +0.30 | (+0.58%) | 51.50 | 51.15 | 50.85 | 52.55 | 102 574 | 5 326 176 | 0.807% |   |
|
| AWM (AIRWAY) | 0.570 | -0.019 | (-3.23%) | 0.589 | 0.588 | 0.549 | 0.590 | 69 821 | 38 987 | 0.006% |   |
|
| B24 (BRAND24) | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.00 | 23.90 | 24.40 | 1 500 | 36 005 | 0.007% |   |
|
| BAH (BAHOLDING) | 0.581 | -0.016 | (-2.68%) | 0.597 | 0.596 | 0.555 | 0.598 | 356 717 | 206 302 | 0.004% |   |
|
| BBD (BBIDEV) | 3.99 | -0.01 | (-0.25%) | 4.00 | 4.00 | 3.99 | 4.00 | 201 | 803 | 0.009% |   |
|
| BBT (BOOMBIT) | 14.72 | +0.02 | (+0.14%) | 14.70 | 14.60 | 14.50 | 14.80 | 1 300 | 18 936 | 0.01% |   |
|
| BCM (BETACOM) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.35 | 7.50 | 1 025 | 7 538 | 0.002% |   |
|
| BCS (BIGCHEESE) | 39.50 | -0.45 | (-1.13%) | 39.95 | 39.90 | 39.10 | 39.90 | 1 073 | 42 530 | 0.021% |  |
|
| BDX (BUDIMEX) | 225.00 | -3.50 | (-1.53%) | 228.50 | 229.50 | 224.50 | 231.00 | 11 355 | 2 594 495 | 0.954% |   |
|
| BDZ (BEDZIN) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.35 | 6.30 | 6.35 | 5 | 32 | 0.002% |   |
|
| BFT (BENEFIT) | 562.00 | +2.00 | (+0.36%) | 560.00 | 574.00 | 556.00 | 574.00 | 214 | 119 782 | 0.26% |   |
|
| BHW (HANDLOWY) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 59.10 | 60.10 | 29 150 | 1 745 376 | 0.65% |   |
|
| BIO (BIOTON) | 3.970 | -0.100 | (-2.46%) | 4.070 | 4.045 | 3.970 | 4.065 | 22 801 | 90 852 | 0.051% |   |
|
| BIP (BIOPLANET) | 12.00 | +0.05 | (+0.42%) | 11.95 | 12.00 | 12.00 | 12.00 | 25 | 300 | 0.002% |   |
|
| BMC (BUMECH) | 35.20 | -1.08 | (-2.98%) | 36.28 | 36.56 | 34.60 | 36.94 | 132 629 | 4 788 764 | 0.076% |   |
|
| BML (BIOMEDLUB) | 3.350 | -0.040 | (-1.18%) | 3.390 | 3.400 | 3.300 | 3.429 | 67 542 | 228 127 | 0.044% |   |
|
| BMX (BIOMAXIMA) | 23.75 | +1.15 | (+5.09%) | 22.60 | 22.80 | 22.50 | 23.95 | 9 540 | 223 768 | 0.025% |   |
|
| BNP (BNPPPL) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.80 | 63.80 | 64.80 | 76 | 4 866 | 0.395% |   |
|
| BOS | 8.30 | -0.11 | (-1.31%) | 8.41 | 8.49 | 8.28 | 8.49 | 5 606 | 46 640 | 0.071% |   |
|
| BOW (BOWIM) | 13.90 | -0.20 | (-1.42%) | 14.10 | 13.98 | 13.72 | 14.28 | 71 544 | 1 006 306 | 0.022% |   |
|
| BRS (BORYSZEW) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.92 | 6.00 | 69 970 | 418 180 | 0.166% |   |
|
| CAR (INTERCARS) | 400.50 | -6.50 | (-1.60%) | 407.00 | 407.00 | 398.00 | 407.00 | 3 078 | 1 242 501 | 1.222% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAV (CAVATINA) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.60 | 20.50 | 20.60 | 244 | 5 021 | 0.045% |  |
|
| CCC | 45.68 | -1.22 | (-2.60%) | 46.90 | 46.70 | 45.50 | 47.43 | 236 149 | 10 918 473 | 0.575% |   |
|
| CCE (CCENERGY) | 0.700 | -0.068 | (-8.85%) | 0.768 | 0.700 | 0.700 | 0.770 | 4 452 | 3 132 | 0.002% |   |
|
| CDL (CDRL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.90 | 20.00 | 20.90 | 215 | 4 348 | 0.007% |   |
|
| CDR (CDPROJEKT) | 111.00 | -5.62 | (-4.82%) | 116.62 | 115.64 | 110.82 | 116.80 | 565 229 | 64 355 408 | 2.608% |   |
|
| CEZ | 207.80 | -5.60 | (-2.62%) | 213.40 | 212.20 | 199.40 | 213.00 | 10 552 | 2 132 356 | 0.414% |   |
|
| CIE (CIECH) | 40.80 | -1.54 | (-3.64%) | 42.34 | 42.70 | 40.62 | 42.70 | 31 557 | 1 311 649 | 0.35% |   |
|
| CIG (CIGAMES) | 1.626 | +0.020 | (+1.25%) | 1.606 | 1.650 | 1.620 | 1.724 | 551 215 | 918 262 | 0.07% |   |
|
| CLE (COALENERG) | 1.550 | -0.148 | (-8.72%) | 1.698 | 1.690 | 1.550 | 1.720 | 392 401 | 646 788 | 0.006% |   |
|
| CLN (CLNPHARMA) | 17.94 | -0.36 | (-1.97%) | 18.30 | 18.40 | 17.80 | 18.94 | 45 175 | 817 986 | 0.125% |   |
|
| CMP (COMP) | 43.50 | +0.30 | (+0.69%) | 43.20 | 43.50 | 43.20 | 43.80 | 2 774 | 120 840 | 0.065% |   |
|
| CMR (COMARCH) | 173.40 | +1.40 | (+0.81%) | 172.00 | 173.00 | 169.40 | 173.40 | 410 | 70 594 | 0.305% |   |
|
| CNT | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 5 | 104 | 0.011% |   |
|
| COG (COGNOR) | 5.10 | -0.01 | (-0.20%) | 5.11 | 5.13 | 5.03 | 5.15 | 258 657 | 1 316 955 | 0.081% |   |
|
| CPD (CELTIC) | 9.18 | +0.46 | (+5.28%) | 8.72 | 8.72 | 8.72 | 9.18 | 2 530 | 22 249 | 0.015% |   |
|
| CPL (COMPERIA) | 4.26 | -0.22 | (-4.91%) | 4.48 | 4.38 | 4.20 | 4.40 | 1 537 | 6 523 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.430 | -0.065 | (-2.61%) | 2.495 | 2.495 | 2.430 | 2.495 | 12 530 | 30 848 | 0.017% |   |
|
| CPS (CYFRPLSAT) | 22.02 | -0.18 | (-0.81%) | 22.20 | 21.90 | 21.82 | 22.46 | 444 736 | 9 830 514 | 1.848% |   |
|
| CRJ (CREEPYJAR) | 588.00 | -26.00 | (-4.23%) | 614.00 | 614.00 | 585.00 | 614.00 | 418 | 247 742 | 0.072% |   |
|
| CRM (CORMAY) | 0.905 | +0.011 | (+1.23%) | 0.894 | 0.894 | 0.894 | 0.910 | 7 437 | 6 737 | 0.021% |   |
|
| CTS (CITYSERV) | 11.21 | -0.60 | (-5.06%) | 11.81 | 11.95 | 11.21 | 11.95 | 3 660 | 41 605 | 0.018% |   |
|
| CTX (CAPTORTX) | 130.00 | -7.00 | (-5.11%) | 137.00 | 132.00 | 130.00 | 142.00 | 5 359 | 746 255 | 0.099% |   |
|
| DAD (DADELO) | 11.60 | +0.15 | (+1.31%) | 11.45 | 11.60 | 11.45 | 11.85 | 2 070 | 23 921 | 0.018% |   |
|
| DAT (DATAWALK) | 148.00 | +0.90 | (+0.61%) | 147.10 | 148.66 | 136.50 | 150.96 | 22 010 | 3 216 655 | 0.183% |   |
|
| DBC (DEBICA) | 67.20 | -0.20 | (-0.30%) | 67.40 | 67.40 | 67.00 | 67.40 | 1 021 | 68 518 | 0.039% |   |
|
| DCR (DECORA) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.20 | 33.20 | 33.60 | 1 218 | 40 865 | 0.064% |   |
|
| DEK (DEKPOL) | 25.60 | +0.10 | (+0.39%) | 25.50 | 25.60 | 25.60 | 25.60 | 159 | 4 070 | 0.01% |   |
|
| DEL (DELKO) | 14.80 | -0.05 | (-0.34%) | 14.85 | 14.85 | 14.65 | 14.85 | 1 993 | 29 504 | 0.013% |   |
|
| DIG (DIGITANET) | 10.45 | -0.30 | (-2.79%) | 10.75 | 10.95 | 10.40 | 10.95 | 1 013 | 10 725 | 0.004% |   |
|
| DNP (DINOPL) | 293.60 | -8.90 | (-2.94%) | 302.50 | 300.00 | 293.60 | 306.80 | 256 067 | 77 236 776 | 4.681% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DOM (DOMDEV) | 100.20 | -0.60 | (-0.60%) | 100.80 | 100.80 | 100.00 | 101.00 | 2 960 | 297 009 | 0.284% |   |
|
| DPL (DROZAPOL) | 8.46 | +0.14 | (+1.68%) | 8.32 | 8.34 | 8.32 | 8.50 | 16 382 | 137 817 | 0.006% |   |
|
| DVL (DEVELIA) | 2.960 | -0.030 | (-1.00%) | 2.990 | 2.985 | 2.925 | 2.985 | 91 112 | 268 992 | 0.441% |   |
|
| EAH (ESOTIQ) | 37.30 | -0.50 | (-1.32%) | 37.80 | 38.30 | 37.30 | 38.30 | 108 | 4 086 | 0.01% |   |
|
| EAT (AMREST) | 17.78 | -0.06 | (-0.34%) | 17.84 | 17.96 | 17.78 | 18.14 | 77 319 | 1 390 490 | 0.361% |   |
|
| ECH (ECHO) | 3.190 | +0.040 | (+1.27%) | 3.150 | 3.125 | 3.100 | 3.200 | 25 685 | 80 380 | 0.149% |   |
|
| EDI (EDINVEST) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.77 | 3.77 | 3.84 | 240 | 905 | 0.003% |   |
|
| EEX (EKOEXPORT) | 1.680 | -0.045 | (-2.61%) | 1.725 | 1.720 | 1.670 | 1.750 | 31 947 | 54 365 | 0.005% |   |
|
| EHG (EUROHOLD) | 5.22 | -0.28 | (-5.04%) | 5.50 | 5.60 | 5.21 | 5.67 | 1 591 | 8 471 | 0.001% |   |
|
| EKP (ELKOP) | 0.3985 | 0.0000 | (0.00%) | 0.3985 | 0.3900 | 0.3900 | 0.3985 | 5 011 | 1 984 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.68 | 6.54 | 6.68 | 6 710 | 44 250 | 0.013% |   |
|
| ELZ (ELZAB) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.37 | 2.20 | 2.37 | 3 005 | 6 735 | 0.003% |   |
|
| ENA (ENEA) | 9.200 | +0.020 | (+0.22%) | 9.180 | 9.235 | 9.190 | 9.470 | 387 799 | 3 619 595 | 0.656% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 485 | 7 566 | 0.071% |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 | 0.001% |   |
|
| ENP (ENAP) | 1.88 | +0.13 | (+7.43%) | 1.75 | 1.85 | 1.81 | 1.88 | 5 452 | 10 044 | 0.003% |   |
|
| ENT (ENTER) | 27.10 | -0.90 | (-3.21%) | 28.00 | 27.80 | 26.90 | 28.00 | 1 018 | 28 010 | 0.075% |   |
|
| ERB (ERBUD) | 34.30 | 0.00 | (0.00%) | 34.30 | 35.30 | 34.30 | 35.30 | 5 451 | 187 126 | 0.066% |   |
|
| ERG | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.00 | 53.00 | 53.00 | 150 | 7 950 | 0.007% |   |
|
| ETL (EUROTEL) | 47.10 | +0.70 | (+1.51%) | 46.40 | 46.60 | 46.20 | 48.50 | 12 294 | 581 119 | 0.024% |   |
|
| EUC (EUCO) | 1.985 | +0.020 | (+1.02%) | 1.965 | 1.990 | 1.970 | 1.990 | 3 828 | 7 542 | 0.001% |   |
|
| EUR (EUROCASH) | 11.45 | +0.13 | (+1.15%) | 11.32 | 11.30 | 11.17 | 11.78 | 249 737 | 2 886 010 | 0.297% |   |
|
| FEE (FEERUM) | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.45 | 6.00 | 6.45 | 494 | 3 006 | 0.005% |   |
|
| FER (FERRUM) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 43 | 162 | 0.008% |   |
|
| FMF (FAMUR) | 2.750 | +0.060 | (+2.23%) | 2.690 | 2.700 | 2.680 | 2.756 | 202 022 | 552 829 | 0.271% |   |
|
| FON | 0.2295 | -0.0005 | (-0.22%) | 0.2300 | 0.2155 | 0.2155 | 0.2295 | 10 803 | 2 340 | 0.003% |   |
|
| FRO (FERRO) | 28.20 | -0.50 | (-1.74%) | 28.70 | 29.00 | 28.00 | 29.00 | 3 703 | 105 242 | 0.199% |   |
|
| FSG (FASING) | 12.85 | +0.30 | (+2.39%) | 12.55 | 12.55 | 12.55 | 12.85 | 930 | 11 673 | 0.004% |   |
|
| FTE (FORTE) | 35.80 | 0.00 | (0.00%) | 35.80 | 37.00 | 35.40 | 37.50 | 555 | 20 074 | 0.162% |   |
|
| GCN (GROCLIN) | 1.886 | +0.006 | (+0.32%) | 1.880 | 1.906 | 1.886 | 1.930 | 4 438 | 8 496 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GIF (GAMFACTOR) | 6.12 | -0.20 | (-3.16%) | 6.32 | 6.30 | 6.12 | 6.30 | 348 | 2 135 | 0.005% |   |
|
| GIG (GIGROUP) | 1.496 | +0.056 | (+3.88%) | 1.440 | 1.560 | 1.425 | 1.560 | 1 500 | 2 163 | 0.004% |   |
|
| GKI (IMMOBILE) | 1.565 | -0.015 | (-0.95%) | 1.580 | 1.580 | 1.560 | 1.630 | 5 609 | 8 984 | 0.008% |   |
|
| GNB (GETINOBLE) | 0.1980 | -0.0030 | (-1.49%) | 0.2010 | 0.1992 | 0.1980 | 0.2044 | 1 764 170 | 353 629 | 0.026% |   |
|
| GOB (GOBARTO) | 6.40 | +0.15 | (+2.40%) | 6.25 | 6.15 | 6.15 | 6.40 | 542 | 3 364 | 0.008% |   |
|
| GOP (GAMEOPS) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.82 | 6.60 | 6.82 | 142 | 940 | 0.003% |   |
|
| GPP (GRUPRACUJ) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 59.40 | 62.50 | 48 283 | 2 925 919 | 0.36% |  |
|
| GPW | 38.40 | -0.10 | (-0.26%) | 38.50 | 38.60 | 38.00 | 38.62 | 56 981 | 2 184 449 | 0.348% |   |
|
| GRN (GRODNO) | 16.82 | -0.56 | (-3.22%) | 17.38 | 17.42 | 16.78 | 17.78 | 9 667 | 165 199 | 0.029% |   |
|
| GRX (GREENX) | 0.597 | +0.003 | (+0.51%) | 0.594 | 0.590 | 0.580 | 0.597 | 70 821 | 41 637 | 0.016% |   |
|
| GTC | 5.98 | 0.00 | (0.00%) | 5.98 | 5.96 | 5.84 | 6.06 | 3 724 | 22 093 | 0.428% |   |
|
| GTN (GETIN) | 0.990 | -0.008 | (-0.80%) | 0.998 | 1.000 | 0.990 | 1.000 | 49 155 | 49 015 | 0.028% |   |
|
| HDR (HYDROTOR) | 37.20 | 0.00 | (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | 2 | 74 | 0.019% |   |
|
| HEL (HELIO) | 15.50 | -0.80 | (-4.91%) | 16.30 | 15.50 | 15.50 | 15.50 | 93 | 1 442 | 0.005% |   |
|
| HMI (HMINWEST) | 13.50 | -0.25 | (-1.82%) | 13.75 | 13.70 | 13.20 | 13.70 | 2 430 | 32 377 | 0.002% |   |
|
| HRP (HARPER) | 5.84 | +0.09 | (+1.57%) | 5.75 | 5.77 | 5.76 | 5.84 | 693 | 4 004 | 0.004% |   |
|
| HRS (HERKULES) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.350 | 1.280 | 1.350 | 7 285 | 9 575 | 0.008% |   |
|
| HUG (HUUUGE) | 18.30 | -0.20 | (-1.08%) | 18.50 | 18.60 | 18.30 | 19.12 | 255 529 | 4 828 573 | 0.237% |   |
|
| ICE (MEDINICE) | 13.58 | +0.06 | (+0.44%) | 13.52 | 13.30 | 13.02 | 13.78 | 225 | 3 003 | 0.017% |   |
|
| IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.70 | 22.10 | 22.70 | 402 | 8 963 | 0.022% |   |
|
| IIA (IIAAV) | 108.00 | -0.10 | (-0.09%) | 108.10 | 108.00 | 108.00 | 108.00 | 5 | 540 | 0.003% |   |
|
| IMC (IMCOMPANY) | 17.70 | -0.30 | (-1.67%) | 18.00 | 18.20 | 17.70 | 18.20 | 2 154 | 38 692 | 0.036% |   |
|
| IMP (IMPERIO) | 1.760 | -0.100 | (-5.38%) | 1.860 | 1.780 | 1.660 | 1.780 | 19 246 | 33 245 | 0.002% |   |
|
| IMS | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.66 | 2.61 | 2.70 | 8 285 | 22 186 | 0.012% |   |
|
| INC | 2.410 | -0.060 | (-2.43%) | 2.470 | 2.440 | 2.405 | 2.480 | 12 266 | 29 835 | 0.006% |   |
|
| ING (INGBSK) | 202.00 | +2.00 | (+1.00%) | 200.00 | 198.20 | 195.20 | 204.00 | 2 673 | 533 932 | 2.188% |   |
|
| INK (INSTALKRK) | 33.90 | -0.30 | (-0.88%) | 34.20 | 33.80 | 33.20 | 34.00 | 312 | 10 519 | 0.054% |   |
|
| INL (INTROL) | 4.84 | +0.05 | (+1.04%) | 4.79 | 4.79 | 4.79 | 4.88 | 2 351 | 11 411 | 0.009% |   |
|
| INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.60 | 6.60 | 6.75 | 84 | 555 | 0.027% |   |
|
| INV (INVISTA) | 4.88 | -0.04 | (-0.81%) | 4.92 | 4.91 | 4.70 | 4.91 | 3 817 | 17 951 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IPE (IPOPEMA) | 2.76 | -0.06 | (-2.13%) | 2.82 | 2.81 | 2.72 | 2.86 | 3 584 | 10 114 | 0.014% |   |
|
| IPO (INTERSPPL) | 0.810 | +0.004 | (+0.50%) | 0.806 | 0.804 | 0.804 | 0.810 | 555 | 449 | 0.002% |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | 0.015% |   |
|
| IZS (IZOSTAL) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.59 | 2.65 | 4 215 | 11 068 | 0.011% |   |
|
| JSW | 71.50 | +1.50 | (+2.14%) | 70.00 | 69.00 | 68.20 | 72.80 | 1 023 790 | 73 173 784 | 1.253% |   |
|
| K2H (K2HOLDING) | 25.30 | +0.30 | (+1.20%) | 25.00 | 25.00 | 24.80 | 25.30 | 1 567 | 39 206 | 0.009% |   |
|
| KCI | 0.882 | -0.018 | (-2.00%) | 0.900 | 0.900 | 0.878 | 0.900 | 3 306 | 2 960 | 0.008% |   |
|
| KER (KERNEL) | 28.38 | -0.32 | (-1.11%) | 28.70 | 29.00 | 27.54 | 29.18 | 29 613 | 839 173 | 0.482% |   |
|
| KGH (KGHM) | 135.15 | -0.55 | (-0.41%) | 135.70 | 134.65 | 132.85 | 137.45 | 483 155 | 65 549 080 | 6.139% |   |
|
| KGL | 8.16 | 0.00 | (0.00%) | 8.16 | 8.14 | 8.00 | 8.16 | 8 211 | 66 890 | 0.004% |   |
|
| KGN (KOGENERA) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.30 | 25.10 | 25.40 | 573 | 14 499 | 0.053% |   |
|
| KMP (KOMPAP) | 18.00 | +1.00 | (+5.88%) | 17.00 | 17.00 | 17.00 | 18.00 | 467 | 7 956 | 0.005% |   |
|
| KPD (KPPD) | 94.40 | -0.20 | (-0.21%) | 94.60 | 94.60 | 92.60 | 94.60 | 132 | 12 337 | 0.006% |   |
|
| KPL (KINOPOL) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.75 | 14.85 | 7 098 | 105 047 | 0.034% |   |
|
| KRC (KREC) | 22.50 | -0.30 | (-1.32%) | 22.80 | 22.50 | 22.50 | 22.50 | 54 | 1 215 | 0.045% |   |
|
| KRK (KRKA) | 412.00 | +2.00 | (+0.49%) | 410.00 | 419.00 | 410.00 | 419.00 | 10 | 4 128 | 0.045% |   |
|
| KRU (KRUK) | 255.80 | +1.40 | (+0.55%) | 254.40 | 253.80 | 248.40 | 259.40 | 36 544 | 9 286 923 | 1.469% |   |
|
| KSG (KSGAGRO) | 2.600 | -0.140 | (-5.11%) | 2.740 | 2.740 | 2.600 | 2.750 | 37 820 | 100 380 | 0.005% |   |
|
| KTY (KETY) | 597.00 | -5.00 | (-0.83%) | 602.00 | 608.00 | 596.00 | 608.00 | 5 700 | 3 425 490 | 1.918% |   |
|
| KVT (KRVITAMIN) | 12.38 | -0.38 | (-2.98%) | 12.76 | 12.70 | 12.38 | 12.70 | 5 654 | 70 152 | 0.007% |   |
|
| LBT (LIBET) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 13 | 0.008% |   |
|
| LBW (LUBAWA) | 2.450 | -0.070 | (-2.78%) | 2.520 | 2.520 | 2.430 | 2.520 | 737 239 | 1 823 161 | 0.06% |   |
|
| LEN (LENA) | 3.89 | -0.01 | (-0.26%) | 3.90 | 3.85 | 3.80 | 3.89 | 3 060 | 11 657 | 0.013% |   |
|
| LKD (LOKUM) | 14.55 | -0.15 | (-1.02%) | 14.70 | 13.90 | 13.90 | 14.55 | 1 634 | 23 742 | 0.014% |   |
|
| LPP | 10230.00 | -120.00 | (-1.16%) | 10350.00 | 10260.00 | 10100.00 | 10420.00 | 1 647 | 16 857 500 | 3.56% |   |
|
| LRQ (LARQ) | 1.370 | -0.020 | (-1.44%) | 1.390 | 1.380 | 1.370 | 1.380 | 2 042 | 2 798 | 0.003% |   |
|
| LSI (LSISOFT) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.10 | 13.80 | 14.20 | 902 | 12 606 | 0.009% |   |
|
| LTS (LOTOS) | 65.60 | -1.22 | (-1.83%) | 66.82 | 66.34 | 65.52 | 66.86 | 251 111 | 16 579 237 | 1.89% |   |
|
| LTX (LENTEX) | 7.32 | -0.26 | (-3.43%) | 7.58 | 7.58 | 7.24 | 7.64 | 3 976 | 29 337 | 0.029% |   |
|
| LVC (LIVECHAT) | 89.40 | +2.40 | (+2.76%) | 87.00 | 86.20 | 85.30 | 89.40 | 9 426 | 823 450 | 0.445% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LWB (BOGDANKA) | 53.80 | +0.25 | (+0.47%) | 53.55 | 53.80 | 53.50 | 55.50 | 317 071 | 17 337 724 | 0.207% |   |
|
| MAB (MABION) | 27.30 | -0.70 | (-2.50%) | 28.00 | 28.00 | 27.13 | 28.40 | 36 981 | 1 018 961 | 0.094% |   |
|
| MAK (MAKARONPL) | 7.56 | -0.04 | (-0.53%) | 7.60 | 7.60 | 7.56 | 7.70 | 3 514 | 26 772 | 0.007% |   |
|
| MBK (MBANK) | 263.40 | -12.60 | (-4.57%) | 276.00 | 275.00 | 256.20 | 281.20 | 123 055 | 33 286 132 | 1.143% |   |
|
| MBR (MOBRUK) | 311.50 | -4.50 | (-1.42%) | 316.00 | 320.00 | 310.00 | 321.50 | 5 210 | 1 621 834 | 0.237% |   |
|
| MBW (MBWS) | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.00 | 6.00 | 6.00 | 10 | 60 | 0% |   |
|
| MCI | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.45 | 16.40 | 16.75 | 15 041 | 247 343 | 0.063% |   |
|
| MCR (MERCOR) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.40 | 10.40 | 10.40 | 59 | 614 | 0.023% |   |
|
| MDG (MEDICALG) | 7.99 | -0.61 | (-7.09%) | 8.60 | 8.80 | 7.90 | 8.84 | 30 845 | 249 959 | 0.011% |   |
|
| MDI (MDIENERGIA) | 2.47 | -0.09 | (-3.52%) | 2.56 | 2.55 | 2.47 | 2.55 | 25 | 62 | 0.006% |   |
|
| MEX (MEXPOLSKA) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.67 | 2.53 | 2.67 | 2 104 | 5 338 | 0.003% |   |
|
| MFO | 43.40 | -1.60 | (-3.56%) | 45.00 | 45.00 | 43.40 | 45.00 | 1 349 | 59 639 | 0.036% |   |
|
| MGT (MANGATA) | 76.00 | +2.80 | (+3.83%) | 73.20 | 74.00 | 74.00 | 76.00 | 128 | 9 494 | 0.057% |   |
|
| MIL (MILLENNIUM) | 4.550 | -0.130 | (-2.78%) | 4.680 | 4.650 | 4.530 | 4.688 | 1 510 371 | 6 950 179 | 0.917% |   |
|
| MIR (MIRACULUM) | 1.140 | -0.005 | (-0.44%) | 1.145 | 1.145 | 1.100 | 1.145 | 12 406 | 13 697 | 0.008% |   |
|
| MLG (MLPGROUP) | 73.80 | +1.40 | (+1.93%) | 72.40 | 72.80 | 67.40 | 73.80 | 475 | 32 779 | 0.182% |   |
|
| MLK (MILKILAND) | 1.032 | -0.116 | (-10.10%) | 1.148 | 1.140 | 1.032 | 1.148 | 42 568 | 46 778 | 0.002% |   |
|
| MLS (MLSYSTEM) | 58.40 | -3.60 | (-5.81%) | 62.00 | 62.75 | 58.40 | 63.00 | 9 477 | 574 189 | 0.048% |   |
|
| MNC (MENNICA) | 20.20 | -0.10 | (-0.49%) | 20.30 | 20.60 | 20.20 | 20.60 | 554 | 11 363 | 0.152% |   |
|
| MOC (MOLECURE) | 26.75 | +1.10 | (+4.29%) | 25.65 | 25.65 | 25.50 | 26.75 | 9 380 | 244 798 | 0.078% |   |
|
| MOL | 34.38 | +0.32 | (+0.94%) | 34.06 | 34.44 | 33.70 | 34.70 | 5 224 | 178 659 | 0.323% |   |
|
| MON (MONNARI) | 3.840 | -0.080 | (-2.04%) | 3.920 | 3.900 | 3.750 | 3.950 | 17 662 | 67 393 | 0.02% |   |
|
| MRB (MIRBUD) | 3.400 | -0.045 | (-1.31%) | 3.445 | 3.450 | 3.300 | 3.460 | 117 301 | 398 236 | 0.057% |   |
|
| MRC (MERCATOR) | 64.52 | +0.22 | (+0.34%) | 64.30 | 64.80 | 62.70 | 65.80 | 33 652 | 2 159 987 | 0.084% |   |
|
| MSP (MOSTALPLC) | 34.80 | -1.20 | (-3.33%) | 36.00 | 35.20 | 34.80 | 36.00 | 1 767 | 62 020 | 0.012% |   |
|
| MSW (MOSTALWAR) | 5.94 | -0.36 | (-5.71%) | 6.30 | 6.30 | 5.90 | 6.30 | 6 186 | 37 304 | 0.015% |   |
|
| MSZ (MOSTALZAB) | 1.560 | -0.028 | (-1.76%) | 1.588 | 1.590 | 1.560 | 1.590 | 39 587 | 62 130 | 0.026% |   |
|
| MVP (MARVIPOL) | 5.84 | -0.16 | (-2.67%) | 6.00 | 6.00 | 5.84 | 6.00 | 7 219 | 42 867 | 0.023% |   |
|
| MWT (MWTRADE) | 6.14 | +0.34 | (+5.86%) | 5.80 | 6.14 | 6.14 | 6.14 | 10 | 61 | 0.005% |   |
|
| MXC (MAXCOM) | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.70 | 11.50 | 11.70 | 1 522 | 17 773 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MZA (MUZA) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.80 | 5.75 | 5.80 | 862 | 4 965 | 0.002% |   |
|
| NEU (NEUCA) | 756.00 | -50.00 | (-6.20%) | 806.00 | 801.00 | 756.00 | 801.00 | 2 711 | 2 130 198 | 0.395% |   |
|
| NNG (NANOGROUP) | 1.280 | -0.020 | (-1.54%) | 1.300 | 1.250 | 1.250 | 1.300 | 16 344 | 20 929 | 0.003% |   |
|
| NTT (NTTSYSTEM) | 4.40 | -0.47 | (-9.65%) | 4.87 | 4.90 | 4.25 | 4.90 | 61 587 | 270 350 | 0.007% |   |
|
| NTU (NOVATURAS) | 18.00 | +0.60 | (+3.45%) | 17.40 | 18.00 | 18.00 | 18.00 | 1 | 18 | 0% |   |
|
| NVA (PANOVA) | 12.40 | -0.40 | (-3.13%) | 12.80 | 12.80 | 12.40 | 12.90 | 618 | 7 911 | 0.017% |   |
|
| NWG (NEWAG) | 19.95 | -0.35 | (-1.72%) | 20.30 | 20.30 | 19.55 | 20.30 | 760 | 15 219 | 0.14% |   |
|
| NXG (NEXITY) | 2.63 | -0.05 | (-1.87%) | 2.68 | 2.56 | 2.53 | 2.63 | 1 022 | 2 596 | 0.002% |   |
|
| OBL (ORZBIALY) | 22.30 | 0.00 | (0.00%) | 22.30 | 22.30 | 22.30 | 22.50 | 787 | 17 648 | 0.032% |   |
|
| ODL (ODLEWNIE) | 7.20 | -0.02 | (-0.28%) | 7.22 | 7.22 | 7.10 | 7.22 | 7 490 | 53 684 | 0.019% |   |
|
| OEX | 39.10 | -0.50 | (-1.26%) | 39.60 | 39.60 | 39.00 | 40.00 | 4 759 | 187 332 | 0.016% |   |
|
| OND (ONDE) | 13.32 | +0.24 | (+1.83%) | 13.08 | 13.20 | 13.06 | 13.32 | 3 512 | 46 440 | 0.08% |  |
|
| OPL (ORANGEPL) | 6.364 | +0.168 | (+2.71%) | 6.196 | 6.150 | 6.150 | 6.472 | 6 196 236 | 39 436 356 | 1.372% |   |
|
| OPM (OPTEAM) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.18 | 11.82 | 12.18 | 427 | 5 148 | 0.007% |   |
|
| OPN (OPONEO.PL) | 46.30 | +1.30 | (+2.89%) | 45.00 | 45.90 | 45.10 | 46.80 | 1 948 | 90 178 | 0.127% |   |
|
| OTM (OTMUCHOW) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.20 | 3.06 | 3.20 | 725 | 2 222 | 0.009% |   |
|
| OTS (OTLOG) | 11.05 | +0.05 | (+0.45%) | 11.00 | 10.45 | 10.15 | 11.70 | 13 263 | 144 514 | 0.017% |   |
|
| OVO (OVOSTAR) | 44.80 | -0.20 | (-0.44%) | 45.00 | 45.00 | 42.80 | 47.80 | 127 | 5 680 | 0.019% |   |
|
| PAT (PATENTUS) | 1.340 | +0.020 | (+1.52%) | 1.320 | 1.280 | 1.280 | 1.370 | 4 693 | 6 234 | 0.003% |   |
|
| PBX (PEKABEX) | 12.90 | +0.05 | (+0.39%) | 12.85 | 13.00 | 12.85 | 13.10 | 2 052 | 26 648 | 0.04% |   |
|
| PCE (POLICE) | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.25 | 12.10 | 12.30 | 4 136 | 50 766 | 0.083% |   |
|
| PCF (PCFGROUP) | 51.00 | -1.40 | (-2.67%) | 52.40 | 52.90 | 50.10 | 52.90 | 1 125 | 58 139 | 0.149% |   |
|
| PCO (PEPCO) | 39.74 | -1.02 | (-2.50%) | 40.76 | 40.50 | 39.44 | 41.18 | 86 450 | 3 503 432 | 1.607% |   |
|
| PCR (PCCROKITA) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.90 | 88.20 | 89.00 | 1 141 | 101 164 | 0.093% |   |
|
| PEN (PHOTON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.81 | 9.50 | 10.00 | 17 485 | 172 923 | 0.055% |   |
|
| PEO (PEKAO) | 94.02 | -0.18 | (-0.19%) | 94.20 | 93.10 | 92.52 | 96.14 | 735 869 | 69 698 776 | 5.522% |   |
|
| PEP | 73.80 | -0.20 | (-0.27%) | 74.00 | 74.00 | 72.00 | 74.50 | 2 098 | 153 753 | 0.285% |   |
|
| PGE | 10.260 | -0.115 | (-1.11%) | 10.375 | 10.250 | 10.070 | 10.385 | 4 038 227 | 41 278 804 | 2.722% |   |
|
| PGM (PMPG) | 2.56 | +0.08 | (+3.23%) | 2.48 | 2.48 | 2.48 | 2.56 | 6 921 | 17 398 | 0.002% |   |
|
| PGN (PGNIG) | 6.102 | -0.144 | (-2.31%) | 6.246 | 6.200 | 6.088 | 6.268 | 4 850 991 | 29 839 016 | 3.301% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGV (PGFGROUP) | 0.910 | -0.135 | (-12.92%) | 1.045 | 1.030 | 0.866 | 1.030 | 215 636 | 201 258 | 0.01% |   |
|
| PHN | 12.85 | -0.55 | (-4.10%) | 13.40 | 13.40 | 12.85 | 13.40 | 59 | 776 | 0.062% |   |
|
| PHR (PHARMENA) | 6.18 | -0.24 | (-3.74%) | 6.42 | 6.40 | 6.00 | 6.40 | 1 027 | 6 268 | 0.007% |   |
|
| PJP (PROJPRZEM) | 6.40 | +0.40 | (+6.67%) | 6.00 | 5.95 | 5.95 | 6.40 | 3 725 | 23 220 | 0.004% |   |
|
| PKN (PKNORLEN) | 71.72 | -0.92 | (-1.27%) | 72.64 | 71.50 | 71.10 | 72.60 | 875 193 | 62 769 068 | 6.903% |   |
|
| PKO (PKOBP) | 31.88 | -0.12 | (-0.38%) | 32.00 | 31.70 | 31.48 | 32.50 | 2 428 763 | 77 851 312 | 8.577% |   |
|
| PKP (PKPCARGO) | 11.80 | -0.50 | (-4.07%) | 12.30 | 12.38 | 11.80 | 12.38 | 97 427 | 1 167 399 | 0.118% |   |
|
| PLW (PLAYWAY) | 285.00 | -12.00 | (-4.04%) | 297.00 | 297.50 | 281.00 | 299.00 | 5 517 | 1 589 697 | 0.114% |   |
|
| PLZ (PLAZACNTR) | 2.400 | 0.000 | (0.00%) | 2.400 | 2.240 | 2.240 | 2.460 | 6 424 | 14 998 | 0.002% |   |
|
| PMP (PAMAPOL) | 3.74 | -0.06 | (-1.58%) | 3.80 | 3.60 | 3.55 | 3.79 | 21 387 | 78 465 | 0.008% |   |
|
| PPS (PEPEES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.42 | 1.35 | 1.42 | 3 328 | 4 641 | 0.005% |   |
|
| PRI (PRAGMAINK) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 10 | 38 | 0.002% |   |
|
| PRM (PROCHEM) | 34.80 | +1.40 | (+4.19%) | 33.40 | 34.80 | 34.80 | 34.80 | 2 | 70 | 0.016% |   |
|
| PRT (PROTEKTOR) | 2.80 | +0.05 | (+1.82%) | 2.75 | 2.74 | 2.69 | 2.80 | 24 515 | 67 485 | 0.005% |   |
|
| PTG (POLTREG) | 43.60 | 0.00 | (0.00%) | 43.60 | 43.60 | 41.50 | 43.60 | 271 | 11 794 | 0.031% |  |
|
| PUE (ZPUE) | 252.00 | -6.00 | (-2.33%) | 258.00 | 259.00 | 252.00 | 259.00 | 32 | 8 132 | 0.036% |   |
|
| PUN (PUNKPIRAT) | 0.270 | +0.001 | (+0.37%) | 0.269 | 0.257 | 0.232 | 0.270 | 20 094 | 5 198 | 0.001% |   |
|
| PUR (PURE) | 42.90 | -0.10 | (-0.23%) | 43.00 | 43.00 | 41.10 | 43.00 | 3 471 | 143 194 | 0.022% |   |
|
| PWX (POLWAX) | 3.05 | +0.01 | (+0.33%) | 3.04 | 3.09 | 2.95 | 3.09 | 1 436 | 4 287 | 0.017% |   |
|
| PXM (POLIMEXMS) | 3.300 | -0.090 | (-2.65%) | 3.390 | 3.374 | 3.300 | 3.374 | 105 341 | 350 343 | 0.09% |   |
|
| PZU | 32.39 | -0.11 | (-0.34%) | 32.50 | 32.50 | 32.16 | 33.45 | 2 475 241 | 81 146 272 | 6.129% |   |
|
| QRS (QUERCUS) | 3.53 | +0.01 | (+0.28%) | 3.52 | 3.58 | 3.53 | 3.59 | 432 | 1 551 | 0.035% |   |
|
| R22 | 41.85 | +0.75 | (+1.82%) | 41.10 | 41.20 | 41.00 | 41.85 | 4 152 | 172 622 | 0.079% |   |
|
| RBW (RAINBOW) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.25 | 23.10 | 4 032 | 91 347 | 0.061% |   |
|
| RES (RESBUD) | 0.598 | +0.018 | (+3.10%) | 0.580 | 0.580 | 0.530 | 0.598 | 18 305 | 10 456 | 0.002% |   |
|
| RFK (RAFAKO) | 1.754 | -0.062 | (-3.41%) | 1.816 | 1.826 | 1.754 | 1.826 | 228 612 | 408 323 | 0.062% |   |
|
| RLP (RELPOL) | 5.60 | +0.20 | (+3.70%) | 5.40 | 5.70 | 5.50 | 5.74 | 35 699 | 200 515 | 0.011% |   |
|
| RMK (REMAK) | 12.85 | +0.35 | (+2.80%) | 12.50 | 12.85 | 12.60 | 12.85 | 8 | 102 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.535 | +0.015 | (+0.99%) | 1.520 | 1.500 | 1.500 | 1.560 | 48 358 | 73 847 | 0.011% |   |
|
| RPC (ROPCZYCE) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.10 | 31.10 | 31.50 | 704 | 21 968 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RVU (RYVU) | 30.30 | +1.30 | (+4.48%) | 29.00 | 29.70 | 29.40 | 30.70 | 8 448 | 255 360 | 0.125% |   |
|
| RWL (RAWLPLUG) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.85 | 14.65 | 14.85 | 271 | 3 971 | 0.059% |   |
|
| SAN (SANTANDER) | 13.21 | +0.17 | (+1.30%) | 13.04 | 13.80 | 12.99 | 13.80 | 2 935 | 38 741 | 0.007% |   |
|
| SEK (SEKO) | 7.05 | -0.40 | (-5.37%) | 7.45 | 7.15 | 7.05 | 7.20 | 1 160 | 8 285 | 0.006% |   |
|
| SEL (SELENAFM) | 21.10 | +0.10 | (+0.48%) | 21.00 | 20.80 | 20.80 | 21.10 | 883 | 18 556 | 0.035% |   |
|
| SEN (SERINUS) | 6.400 | -0.500 | (-7.25%) | 6.900 | 6.750 | 6.300 | 7.000 | 82 407 | 536 454 | 0.017% | ||
| SFG (SILVANO) | 3.75 | +0.07 | (+1.87%) | 3.68 | 3.68 | 3.40 | 3.75 | 1 780 | 6 215 | 0.001% |   |
|
| SGN (SYGNITY) | 11.40 | +0.85 | (+8.06%) | 10.55 | 10.55 | 10.55 | 11.60 | 13 166 | 150 234 | 0.041% |   |
|
| SHD (SOHODEV) | 1.10 | -0.07 | (-5.98%) | 1.17 | 1.15 | 1.10 | 1.15 | 3 316 | 3 742 | 0.005% |   |
|
| SHO (SHOPER) | 34.20 | -2.20 | (-6.04%) | 36.40 | 36.50 | 34.20 | 36.50 | 2 347 | 83 315 | 0.088% |  |
|
| SKA (SNIEZKA) | 76.60 | -2.40 | (-3.04%) | 79.00 | 79.00 | 76.60 | 79.00 | 14 | 1 078 | 0.127% |   |
|
| SKH (SKARBIEC) | 22.60 | -1.20 | (-5.04%) | 23.80 | 23.20 | 22.60 | 23.20 | 70 | 1 617 | 0.02% |   |
|
| SKL (SKYLINE) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 1 481 | 1 066 | 0.002% |   |
|
| SKT (SKOTAN) | 1.214 | -0.084 | (-6.47%) | 1.298 | 1.296 | 1.212 | 1.322 | 36 607 | 45 959 | 0.009% |   |
|
| SLV (SELVITA) | 75.40 | -0.10 | (-0.13%) | 75.50 | 75.90 | 74.60 | 75.90 | 3 231 | 243 053 | 0.311% |   |
|
| SNK (SANOK) | 11.60 | -0.34 | (-2.85%) | 11.94 | 11.94 | 11.54 | 11.98 | 5 963 | 69 766 | 0.092% |   |
|
| SNT (SYNEKTIK) | 26.65 | -0.45 | (-1.66%) | 27.10 | 26.65 | 26.65 | 27.00 | 2 301 | 61 792 | 0.037% |   |
|
| SNW (SANWIL) | 1.505 | -0.005 | (-0.33%) | 1.510 | 1.480 | 1.470 | 1.505 | 1 462 | 2 185 | 0.004% |   |
|
| SNX (SUNEX) | 5.38 | -0.12 | (-2.18%) | 5.50 | 5.66 | 5.38 | 5.66 | 17 680 | 96 861 | 0.009% |   |
|
| SON (SONEL) | 10.15 | +0.45 | (+4.64%) | 9.70 | 9.72 | 9.72 | 10.15 | 549 | 5 557 | 0.016% |   |
|
| SPH (SOPHARMA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 392 | 3 528 | 0% |   |
|
| SPL (SANPL) | 250.40 | -4.00 | (-1.57%) | 254.40 | 251.00 | 248.00 | 255.40 | 63 507 | 15 974 842 | 2.777% |   |
|
| SPR (SPYROSOFT) | 250.00 | +5.00 | (+2.04%) | 245.00 | 248.00 | 245.00 | 252.00 | 2 333 | 580 558 | 0.016% |   |
|
| STF (STALPROFI) | 11.26 | -0.32 | (-2.76%) | 11.58 | 11.60 | 11.26 | 11.74 | 14 412 | 166 118 | 0.029% |   |
|
| STH (STSHOLDING) | 12.52 | -0.50 | (-3.81%) | 13.02 | 13.00 | 12.47 | 13.50 | 202 049 | 2 631 252 | 0.195% |  |
|
| STP (STALPROD) | 304.00 | -3.50 | (-1.14%) | 307.50 | 309.00 | 302.50 | 310.00 | 548 | 168 038 | 0.209% |   |
|
| STS (SATIS) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.580 | 0.522 | 0.636 | 20 855 | 12 130 | 0.002% |   |
|
| STX (STALEXP) | 2.980 | +0.060 | (+2.05%) | 2.920 | 2.930 | 2.900 | 2.980 | 22 093 | 65 141 | 0.095% |   |
|
| SUW (SUWARY) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 2 | 50 | 0.005% |   |
|
| SVRS (SILVAIR-REGS) | 4.24 | +0.08 | (+1.92%) | 4.16 | 4.24 | 4.24 | 4.24 | 1 919 | 8 137 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SWG (SECOGROUP) | 16.00 | +1.40 | (+9.59%) | 14.60 | 15.10 | 15.10 | 16.00 | 2 400 | 37 390 | 0.021% |   |
|
| TAR (TARCZYNSKI) | 41.00 | -0.20 | (-0.49%) | 41.20 | 41.20 | 41.00 | 41.20 | 55 | 2 261 | 0.039% |   |
|
| TBL (TBULL) | 12.10 | 0.00 | (0.00%) | 12.10 | 11.80 | 11.65 | 12.10 | 86 | 1 004 | 0.002% |   |
|
| TEN (TSGAMES) | 123.60 | -26.40 | (-17.60%) | 150.00 | 145.00 | 123.20 | 148.00 | 162 368 | 21 779 298 | 0.195% |   |
|
| TIM | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.50 | 33.60 | 34.50 | 17 141 | 578 840 | 0.157% |   |
|
| TLX (TALEX) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 10 | 169 | 0.003% |   |
|
| TMR (TATRY) | 182.00 | 0.00 | (0.00%) | 182.00 | 182.00 | 182.00 | 182.00 | 60 | 10 920 | 0.002% |   |
|
| TOA (TOYA) | 5.95 | -0.20 | (-3.25%) | 6.15 | 6.01 | 5.85 | 6.09 | 38 656 | 230 965 | 0.074% |   |
|
| TOR (TORPOL) | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.22 | 16.16 | 16.28 | 46 730 | 757 175 | 0.077% |   |
|
| TOW (TOWERINVT) | 9.60 | +0.42 | (+4.58%) | 9.18 | 9.18 | 9.18 | 9.60 | 1 200 | 11 053 | 0.002% |   |
|
| TPE (TAURONPE) | 3.538 | +0.078 | (+2.25%) | 3.460 | 3.450 | 3.435 | 3.580 | 4 256 948 | 14 970 753 | 1.229% |   |
|
| TRK (TRAKCJA) | 1.544 | -0.024 | (-1.53%) | 1.568 | 1.570 | 1.540 | 1.580 | 43 860 | 68 182 | 0.022% |   |
|
| TRN (TRANSPOL) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.50 | 3.34 | 3.50 | 4 471 | 15 076 | 0.009% |   |
|
| TSG (TESGAS) | 3.27 | -0.13 | (-3.82%) | 3.40 | 3.40 | 3.27 | 3.40 | 6 769 | 22 265 | 0.006% |   |
|
| U2K (UNIMA) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.38 | 6.30 | 6.44 | 736 | 4 677 | 0.003% |   |
|
| UCG (UNICREDIT) | 48.50 | +1.38 | (+2.93%) | 47.12 | 47.40 | 47.40 | 48.50 | 2 115 | 101 332 | 0.152% |   |
|
| ULG (ULTGAMES) | 20.80 | +0.55 | (+2.72%) | 20.25 | 20.80 | 20.35 | 20.80 | 711 | 14 735 | 0.017% |   |
|
| ULM (ULMA) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.00 | 59.00 | 62.00 | 23 | 1 362 | 0.026% |   |
|
| UNI (UNIBEP) | 7.96 | -0.04 | (-0.50%) | 8.00 | 8.00 | 7.82 | 8.00 | 1 330 | 10 506 | 0.033% |   |
|
| UNT (UNIMOT) | 50.80 | +0.70 | (+1.40%) | 50.10 | 50.90 | 49.90 | 51.90 | 41 356 | 2 106 936 | 0.051% |   |
|
| VGO (VIGOSYS) | 588.00 | -26.00 | (-4.23%) | 614.00 | 606.00 | 588.00 | 606.00 | 209 | 124 698 | 0.089% |   |
|
| VIN (VINDEXUS) | 7.10 | +0.14 | (+2.01%) | 6.96 | 6.84 | 6.82 | 7.10 | 930 | 6 451 | 0.016% |   |
|
| VOT (VOTUM) | 24.65 | -0.20 | (-0.80%) | 24.85 | 25.00 | 24.00 | 25.30 | 23 065 | 565 275 | 0.042% |   |
|
| VOX (VOXEL) | 38.30 | -0.10 | (-0.26%) | 38.40 | 38.00 | 37.80 | 38.40 | 1 178 | 44 876 | 0.068% |   |
|
| VRC (VERCOM) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 37.00 | 37.40 | 474 | 17 699 | 0.066% |   |
|
| VRG | 4.04 | -0.08 | (-1.94%) | 4.12 | 4.02 | 4.01 | 4.08 | 4 354 | 17 550 | 0.262% |   |
|
| VTI (VENTUREIN) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.70 | 2.60 | 2.84 | 17 825 | 48 044 | 0.003% |   |
|
| VTL (VISTAL) | 1.790 | -0.080 | (-4.28%) | 1.870 | 1.858 | 1.704 | 1.998 | 280 684 | 498 517 | 0.003% |   |
|
| VVD (VIVID) | 1.265 | -0.055 | (-4.17%) | 1.320 | 1.235 | 1.235 | 1.280 | 1 160 | 1 439 | 0.007% |   |
|
| WAS (WASKO) | 1.950 | -0.030 | (-1.52%) | 1.980 | 1.990 | 1.915 | 2.000 | 3 779 | 7 347 | 0.011% |   |
|
| WIK (WIKANA) | 4.40 | -0.07 | (-1.57%) | 4.47 | 4.32 | 4.32 | 4.40 | 255 | 1 102 | 0.006% |   |
|
| WLT (WIELTON) | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.00 | 6.73 | 7.07 | 13 983 | 96 730 | 0.047% |   |
|
| WOJ (WOJAS) | 5.48 | +0.24 | (+4.58%) | 5.24 | 5.28 | 5.24 | 5.50 | 15 856 | 85 193 | 0.003% |   |
|
| WPL (WIRTUALNA) | 96.00 | -5.00 | (-4.95%) | 101.00 | 101.00 | 96.00 | 101.80 | 2 489 | 246 851 | 0.573% |   |
|
| WTN (WITTCHEN) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.20 | 2 426 | 48 661 | 0.03% |   |
|
| WWL (WAWEL) | 489.00 | -2.00 | (-0.41%) | 491.00 | 491.00 | 484.00 | 491.00 | 62 | 30 182 | 0.117% |   |
|
| WXF (WARIMPEX) | 3.90 | +0.18 | (+4.84%) | 3.72 | 3.90 | 3.90 | 3.90 | 1 | 4 | 0.008% |   |
|
| XTB | 20.14 | +0.19 | (+0.95%) | 19.95 | 19.96 | 19.90 | 20.26 | 106 262 | 2 135 067 | 0.26% |   |
|
| XTP (XTPL) | 48.30 | -1.70 | (-3.40%) | 50.00 | 49.80 | 47.60 | 50.80 | 1 494 | 72 688 | 0.014% |   |
|
| ZEP (ZEPAK) | 17.14 | +0.14 | (+0.82%) | 17.00 | 17.00 | 16.64 | 17.80 | 35 671 | 619 489 | 0.099% |   |
|
| ZMT (ZAMET) | 0.854 | 0.000 | (0.00%) | 0.854 | 0.854 | 0.854 | 0.854 | 100 | 85 | 0.013% |   |
|
| ZRE (ZREMB) | 1.910 | -0.045 | (-2.30%) | 1.955 | 1.960 | 1.910 | 1.970 | 23 966 | 46 064 | 0.006% |   |
|
| ZUE | 3.46 | 0.00 | (0.00%) | 3.46 | 3.47 | 3.42 | 3.47 | 4 792 | 16 579 | 0.01% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
