Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.830 | -0.115 | (-3.90%) | 2.945 | 2.940 | 2.780 | 2.975 | 51 826 | 147 150 | 0.009% |   |
|
| 11B (11BIT) | 530.00 | -14.50 | (-2.66%) | 544.50 | 538.50 | 530.00 | 545.00 | 10 053 | 5 412 327 | 0.369% |   |
|
| 1AT (ATAL) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 47.00 | 47.30 | 5 454 | 256 428 | 0.102% |   |
|
| 3RG (3RGAMES) | 0.710 | -0.020 | (-2.74%) | 0.730 | 0.810 | 0.658 | 0.860 | 23 571 | 16 868 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 7.84 | +0.14 | (+1.82%) | 7.70 | 8.28 | 7.80 | 8.28 | 2 193 | 17 517 | 0.003% |   |
|
| AAT (ALTA) | 1.615 | -0.030 | (-1.82%) | 1.645 | 1.645 | 1.550 | 1.645 | 8 205 | 12 754 | 0.004% |   |
|
| ABE (ABPL) | 44.40 | +1.80 | (+4.23%) | 42.60 | 42.60 | 42.20 | 44.50 | 7 386 | 317 291 | 0.185% |   |
|
| ABS (ASSECOBS) | 36.70 | -0.50 | (-1.34%) | 37.20 | 37.30 | 36.70 | 37.30 | 13 471 | 497 993 | 0.209% |   |
|
| ACG (ACAUTOGAZ) | 36.90 | +0.30 | (+0.82%) | 36.60 | 36.80 | 36.60 | 36.90 | 773 | 28 422 | 0.095% |   |
|
| ACP (ASSECOPOL) | 69.10 | -0.45 | (-0.65%) | 69.55 | 69.50 | 69.05 | 69.85 | 133 689 | 9 257 672 | 1.229% |   |
|
| ACT (ACTION) | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.00 | 10.50 | 11.15 | 108 272 | 1 166 884 | 0.041% |   |
|
| ADV (ADIUVO) | 5.72 | -0.26 | (-4.35%) | 5.98 | 6.06 | 5.60 | 6.06 | 8 363 | 48 233 | 0.01% |   |
|
| AGO (AGORA) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 6.90 | 7.14 | 10 335 | 72 555 | 0.08% |   |
|
| AGT (AGROTON) | 5.46 | -0.40 | (-6.83%) | 5.86 | 5.72 | 5.24 | 5.80 | 57 213 | 308 641 | 0.008% |   |
|
| ALE (ALLEGRO) | 55.00 | -1.22 | (-2.17%) | 56.22 | 56.24 | 54.16 | 56.92 | 1 296 422 | 71 442 840 | 5.418% |  |
|
| ALG (AIGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.71 | 10.00 | 3 887 | 38 510 | 0.014% |   |
|
| ALI (ALTUSTFI) | 1.885 | -0.055 | (-2.84%) | 1.940 | 1.900 | 1.800 | 1.935 | 30 546 | 56 939 | 0.011% |   |
|
| ALL (AILLERON) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.40 | 15.90 | 11 029 | 173 262 | 0.035% |   |
|
| ALR (ALIOR) | 24.13 | +0.28 | (+1.17%) | 23.85 | 23.95 | 23.80 | 24.25 | 190 371 | 4 571 875 | 0.683% |   |
|
| AMB (AMBRA) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.00 | 20.70 | 22.10 | 21 600 | 463 730 | 0.068% |   |
|
| AMC (AMICA) | 146.00 | -1.80 | (-1.22%) | 147.80 | 147.80 | 145.20 | 147.80 | 2 478 | 362 177 | 0.235% |   |
|
| AML (ALUMETAL) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.80 | 59.60 | 60.20 | 14 595 | 874 947 | 0.197% |   |
|
| ANR (ANSWEAR) | 34.15 | -0.51 | (-1.47%) | 34.66 | 34.49 | 34.01 | 34.50 | 14 752 | 504 585 | 0.035% |  |
|
| APE (APSENERGY) | 4.04 | -0.14 | (-3.35%) | 4.18 | 4.18 | 3.95 | 4.18 | 38 489 | 154 635 | 0.006% |   |
|
| APN (APLISENS) | 10.80 | -0.40 | (-3.57%) | 11.20 | 11.20 | 10.80 | 11.20 | 2 014 | 21 817 | 0.01% |   |
|
| APR (AUTOPARTN) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.10 | 9.98 | 10.20 | 31 729 | 320 674 | 0.212% |   |
|
| APT (APATOR) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.60 | 24.00 | 24.60 | 8 851 | 215 775 | 0.159% |   |
|
| ARH (ARCHICOM) | 22.30 | -0.30 | (-1.33%) | 22.60 | 22.60 | 22.30 | 22.80 | 2 400 | 54 205 | 0.047% |   |
|
| ARR (ARTERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.10 | 6.80 | 7.10 | 212 | 1 447 | 0.005% |   |
|
| ART (ARTIFEX) | 17.95 | -0.05 | (-0.28%) | 18.00 | 18.20 | 17.55 | 18.40 | 5 725 | 102 517 | 0.038% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASB (ASBIS) | 17.72 | +0.38 | (+2.19%) | 17.34 | 17.10 | 16.88 | 17.82 | 197 387 | 3 409 850 | 0.198% |   |
|
| ASE (ASSECOSEE) | 42.30 | -0.10 | (-0.24%) | 42.40 | 42.40 | 41.50 | 42.40 | 1 728 | 72 318 | 0.342% |   |
|
| ASM (ASMGROUP) | 0.730 | +0.020 | (+2.82%) | 0.710 | 0.710 | 0.710 | 0.780 | 44 459 | 32 818 | 0.003% |   |
|
| AST (ASTARTA) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.20 | 34.00 | 35.50 | 31 017 | 1 072 821 | 0.088% |   |
|
| ATC (ARCTIC) | 6.43 | -0.06 | (-0.92%) | 6.49 | 6.50 | 6.32 | 6.54 | 58 725 | 377 126 | 0.045% |   |
|
| ATD (ATENDE) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.38 | 6.28 | 6.58 | 180 131 | 1 165 854 | 0.05% |   |
|
| ATG (ATMGRUPA) | 4.10 | -0.01 | (-0.24%) | 4.11 | 4.11 | 3.98 | 4.11 | 6 567 | 26 190 | 0.047% |   |
|
| ATL (ATLASEST) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.38 | 2.26 | 2.38 | 898 | 2 042 | 0.005% |   |
|
| ATP (ATLANTAPL) | 8.90 | +0.02 | (+0.23%) | 8.88 | 8.86 | 8.86 | 8.90 | 2 265 | 20 068 | 0.006% |   |
|
| ATR (ATREM) | 2.53 | -0.02 | (-0.78%) | 2.55 | 2.72 | 2.45 | 2.72 | 32 062 | 81 904 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.162 | -0.001 | (-0.61%) | 0.163 | 0.163 | 0.158 | 0.167 | 1 323 316 | 215 777 | 0.006% |   |
|
| ATT (GRUPAAZOTY) | 33.50 | -0.90 | (-2.62%) | 34.40 | 34.36 | 33.20 | 34.36 | 81 082 | 2 734 603 | 0.499% |   |
|
| AUG (AUGA) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.16 | 956 | 2 049 | 0% |   |
|
| AWM (AIRWAY) | 1.780 | -0.080 | (-4.30%) | 1.860 | 1.848 | 1.702 | 1.848 | 468 152 | 825 982 | 0.017% |   |
|
| BAH (BAHOLDING) | 0.619 | -0.001 | (-0.16%) | 0.620 | 0.620 | 0.606 | 0.628 | 232 584 | 142 942 | 0.004% |   |
|
| BBD (BBIDEV) | 4.25 | -0.14 | (-3.19%) | 4.39 | 4.39 | 4.25 | 4.39 | 1 204 | 5 167 | 0.013% |   |
|
| BBT (BOOMBIT) | 26.00 | +0.05 | (+0.19%) | 25.95 | 26.00 | 24.40 | 26.70 | 31 119 | 787 474 | 0.017% |   |
|
| BCM (BETACOM) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.10 | 10.70 | 11.10 | 812 | 8 747 | 0.002% |   |
|
| BDX (BUDIMEX) | 302.00 | -1.50 | (-0.49%) | 303.50 | 304.00 | 301.50 | 306.00 | 5 592 | 1 694 616 | 1.224% |   |
|
| BDZ (BEDZIN) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.20 | 10.20 | 10.20 | 100 | 1 020 | 0.003% |   |
|
| BFT (BENEFIT) | 790.00 | +1.00 | (+0.13%) | 789.00 | 790.00 | 780.00 | 790.00 | 712 | 559 408 | 0.328% |   |
|
| BHW (HANDLOWY) | 42.75 | -0.25 | (-0.58%) | 43.00 | 43.00 | 42.35 | 43.30 | 21 820 | 936 615 | 0.445% |   |
|
| BIO (BIOTON) | 5.72 | +0.16 | (+2.88%) | 5.56 | 5.56 | 5.42 | 5.75 | 332 307 | 1 869 056 | 0.071% |   |
|
| BKM (PBKM) | 81.00 | -0.80 | (-0.98%) | 81.80 | 81.00 | 80.00 | 81.00 | 90 | 7 270 | 0.089% |   |
|
| BMC (BUMECH) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 2.91 | 3.01 | 6 275 | 18 554 | 0.006% |   |
|
| BML (BIOMEDLUB) | 11.850 | -0.590 | (-4.74%) | 12.440 | 12.265 | 11.710 | 13.000 | 1 782 493 | 21 765 050 | 0.14% |   |
|
| BNP (BNPPPL) | 66.80 | -0.80 | (-1.18%) | 67.60 | 67.60 | 66.80 | 67.60 | 720 | 48 121 | 0.352% |   |
|
| BOS | 7.98 | -0.20 | (-2.44%) | 8.18 | 8.14 | 7.86 | 8.14 | 18 078 | 144 171 | 0.066% |   |
|
| BOW (BOWIM) | 4.59 | -0.06 | (-1.29%) | 4.65 | 5.00 | 4.59 | 5.08 | 98 216 | 473 247 | 0.005% |   |
|
| BRS (BORYSZEW) | 3.220 | 0.000 | (0.00%) | 3.220 | 3.205 | 3.185 | 3.230 | 45 759 | 146 808 | 0.085% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAR (INTERCARS) | 313.00 | +3.00 | (+0.97%) | 310.00 | 308.00 | 306.00 | 313.00 | 11 795 | 3 657 664 | 0.839% |   |
|
| CCC | 102.50 | -0.65 | (-0.63%) | 103.15 | 102.95 | 100.70 | 103.90 | 203 503 | 20 890 936 | 1.233% |   |
|
| CDL (CDRL) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.70 | 17.00 | 17.70 | 737 | 12 619 | 0.006% |   |
|
| CDR (CDPROJEKT) | 173.00 | -4.50 | (-2.54%) | 177.50 | 178.50 | 172.22 | 181.20 | 571 326 | 99 666 008 | 3.907% |   |
|
| CEZ | 102.70 | -1.90 | (-1.82%) | 104.60 | 104.50 | 102.70 | 104.90 | 265 | 27 670 | 0.23% |   |
|
| CIE (CIECH) | 37.95 | -0.45 | (-1.17%) | 38.40 | 38.50 | 37.65 | 38.50 | 52 685 | 1 996 312 | 0.311% |   |
|
| CIG (CIGAMES) | 1.429 | +0.004 | (+0.28%) | 1.425 | 1.425 | 1.391 | 1.439 | 1 010 184 | 1 427 671 | 0.059% |   |
|
| CLE (COALENERG) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.720 | 0.700 | 0.720 | 123 122 | 86 739 | 0.003% |   |
|
| CLN (CLNPHARMA) | 52.10 | +0.10 | (+0.19%) | 52.00 | 52.30 | 50.50 | 52.40 | 31 566 | 1 628 132 | 0.249% |   |
|
| CMP (COMP) | 54.40 | -1.40 | (-2.51%) | 55.80 | 55.40 | 54.40 | 55.40 | 4 922 | 271 369 | 0.072% |   |
|
| CMR (COMARCH) | 228.00 | -5.00 | (-2.15%) | 233.00 | 230.00 | 224.00 | 231.00 | 854 | 194 226 | 0.384% |   |
|
| CNT | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.35 | 16.90 | 17.35 | 843 | 14 446 | 0.01% |   |
|
| COG (COGNOR) | 3.100 | -0.050 | (-1.59%) | 3.150 | 3.180 | 3.010 | 3.200 | 196 773 | 610 575 | 0.037% |   |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.30 | 7.30 | 7.60 | 48 | 351 | 0.014% |   |
|
| CPG (CPGROUP) | 7.96 | +0.16 | (+2.05%) | 7.80 | 8.00 | 7.96 | 8.00 | 190 | 1 513 | 0.036% |   |
|
| CPL (COMPERIA) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.25 | 6.25 | 6.30 | 2 256 | 14 144 | 0.003% |   |
|
| CPS (CYFRPLSAT) | 30.50 | +0.02 | (+0.07%) | 30.48 | 30.50 | 29.98 | 30.60 | 377 588 | 11 487 686 | 2.674% |   |
|
| CRJ (CREEPYJAR) | 940.00 | 0.00 | (0.00%) | 940.00 | 940.00 | 911.00 | 944.00 | 755 | 701 809 | 0.092% |   |
|
| CRM (CORMAY) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.310 | 1.220 | 1.332 | 648 700 | 821 833 | 0.028% |   |
|
| CTS (CITYSERV) | 9.95 | 0.00 | (0.00%) | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 10 | 0.015% |   |
|
| DAD (DADELO) | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.30 | 24.00 | 24.50 | 10 258 | 247 502 | 0.035% | ||
| DAT (DATAWALK) | 187.80 | -8.00 | (-4.09%) | 195.80 | 193.40 | 186.20 | 195.00 | 10 413 | 1 985 880 | 0.222% |   |
|
| DBC (DEBICA) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.40 | 81.00 | 81.80 | 712 | 57 902 | 0.045% |   |
|
| DCR (DECORA) | 37.40 | +0.50 | (+1.36%) | 36.90 | 36.90 | 36.90 | 37.60 | 2 735 | 101 777 | 0.069% |   |
|
| DEK (DEKPOL) | 36.60 | -0.60 | (-1.61%) | 37.20 | 36.30 | 35.40 | 36.60 | 2 822 | 100 913 | 0.014% |   |
|
| DEL (DELKO) | 17.54 | -0.26 | (-1.46%) | 17.80 | 17.80 | 17.26 | 17.80 | 4 605 | 80 296 | 0.015% |   |
|
| DNP (DINOPL) | 257.30 | +0.20 | (+0.08%) | 257.10 | 257.90 | 255.00 | 260.90 | 131 343 | 33 817 536 | 3.923% |   |
|
| DOM (DOMDEV) | 139.00 | +2.40 | (+1.76%) | 136.60 | 140.00 | 137.40 | 141.00 | 15 731 | 2 190 314 | 0.369% |   |
|
| DVL (DEVELIA) | 2.870 | +0.030 | (+1.06%) | 2.840 | 2.840 | 2.820 | 2.870 | 160 329 | 453 488 | 0.409% |   |
|
| EAH (ESOTIQ) | 19.75 | -0.15 | (-0.75%) | 19.90 | 19.80 | 19.35 | 19.80 | 505 | 9 788 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EAT (AMREST) | 33.84 | +0.54 | (+1.62%) | 33.30 | 33.44 | 33.42 | 34.00 | 33 133 | 1 119 458 | 0.657% |   |
|
| ECH (ECHO) | 4.500 | -0.050 | (-1.10%) | 4.550 | 4.550 | 4.475 | 4.550 | 51 716 | 233 019 | 0.201% |   |
|
| EDI (EDINVEST) | 4.38 | -0.10 | (-2.23%) | 4.48 | 4.48 | 4.36 | 4.48 | 9 662 | 42 495 | 0.003% |   |
|
| EEX (EKOEXPORT) | 3.805 | -0.030 | (-0.78%) | 3.835 | 3.835 | 3.705 | 3.840 | 29 433 | 111 039 | 0.011% |   |
|
| EFK (EFEKT) | 8.20 | -0.30 | (-3.53%) | 8.50 | 8.50 | 8.00 | 8.50 | 695 | 5 705 | 0.004% |   |
|
| EHG (EUROHOLD) | 7.60 | -0.20 | (-2.56%) | 7.80 | 7.80 | 7.10 | 7.80 | 732 | 5 253 | 0.001% |   |
|
| EKP (ELKOP) | 0.636 | -0.014 | (-2.15%) | 0.650 | 0.654 | 0.620 | 0.658 | 162 400 | 103 102 | 0.005% |   |
|
| ELT (ELEKTROTI) | 7.90 | -0.20 | (-2.47%) | 8.10 | 8.04 | 7.76 | 8.08 | 11 710 | 92 451 | 0.015% |   |
|
| ELZ (ELZAB) | 4.80 | -0.05 | (-1.03%) | 4.85 | 4.71 | 4.71 | 4.80 | 1 288 | 6 173 | 0.005% |   |
|
| ENA (ENEA) | 7.455 | -0.145 | (-1.91%) | 7.600 | 7.600 | 7.445 | 7.655 | 484 455 | 3 633 838 | 0.508% |   |
|
| ENE (ENELMED) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.60 | 17.60 | 17.70 | 204 | 3 591 | 0.046% |   |
|
| ENI (ENERGOINS) | 2.02 | -0.10 | (-4.72%) | 2.12 | 2.09 | 2.02 | 2.12 | 64 034 | 131 840 | 0.003% |   |
|
| ENP (ENAP) | 1.60 | -0.09 | (-5.33%) | 1.69 | 1.69 | 1.60 | 1.69 | 4 854 | 7 767 | 0.003% |   |
|
| ENT (ENTER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 43.40 | 5 117 | 214 849 | 0.111% |   |
|
| ERB (ERBUD) | 52.20 | -0.40 | (-0.76%) | 52.60 | 52.00 | 50.40 | 53.80 | 8 532 | 445 147 | 0.082% |   |
|
| ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 51.50 | 50.00 | 52.00 | 346 | 17 482 | 0.006% |   |
|
| ETL (EUROTEL) | 44.00 | +0.50 | (+1.15%) | 43.50 | 43.50 | 43.00 | 44.30 | 6 024 | 264 288 | 0.02% |   |
|
| EUC (EUCO) | 5.30 | -0.04 | (-0.75%) | 5.34 | 5.42 | 5.10 | 5.46 | 9 341 | 49 468 | 0.003% |   |
|
| EUR (EUROCASH) | 15.30 | -0.07 | (-0.46%) | 15.37 | 15.45 | 15.15 | 15.58 | 344 552 | 5 267 560 | 0.379% |   |
|
| FEE (FEERUM) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.20 | 12.20 | 12.90 | 303 | 3 864 | 0.01% |   |
|
| FER (FERRUM) | 4.04 | -0.08 | (-1.94%) | 4.12 | 4.10 | 3.96 | 4.10 | 2 046 | 8 161 | 0.008% |   |
|
| FMF (FAMUR) | 2.315 | -0.055 | (-2.32%) | 2.370 | 2.370 | 2.275 | 2.385 | 1 040 912 | 2 407 579 | 0.223% |   |
|
| FON | 0.270 | -0.010 | (-3.57%) | 0.280 | 0.271 | 0.270 | 0.279 | 83 064 | 22 556 | 0.003% |   |
|
| FRO (FERRO) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.10 | 29.60 | 30.90 | 8 468 | 255 428 | 0.203% |   |
|
| FSG (FASING) | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.40 | 11.40 | 11.40 | 239 | 2 725 | 0.004% |   |
|
| FTE (FORTE) | 49.00 | -5.00 | (-9.26%) | 54.00 | 52.60 | 49.00 | 52.60 | 18 223 | 922 716 | 0.216% |   |
|
| GCN (GROCLIN) | 2.24 | -0.13 | (-5.49%) | 2.37 | 2.34 | 2.20 | 2.39 | 80 540 | 182 243 | 0.005% |   |
|
| GIF (GAMFACTOR) | 15.06 | -0.32 | (-2.08%) | 15.38 | 15.38 | 14.52 | 15.40 | 6 296 | 93 983 | 0.012% |  |
|
| GKI (IMMOBILE) | 2.70 | -0.18 | (-6.25%) | 2.88 | 2.88 | 2.66 | 2.88 | 3 654 | 10 046 | 0.012% |   |
|
| GLC (GLCOSMED) | 4.600 | -0.100 | (-2.13%) | 4.700 | 4.750 | 4.500 | 4.790 | 50 907 | 235 314 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GNB (GETINOBLE) | 0.1644 | -0.0054 | (-3.18%) | 0.1698 | 0.1686 | 0.1644 | 0.1698 | 2 042 767 | 339 915 | 0.02% |   |
|
| GOB (GOBARTO) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.75 | 5.90 | 1 238 | 7 210 | 0.007% |   |
|
| GOP (GAMEOPS) | 18.52 | -0.32 | (-1.70%) | 18.84 | 18.78 | 18.52 | 18.78 | 2 280 | 42 540 | 0.006% |   |
|
| GPW | 46.68 | +0.06 | (+0.13%) | 46.62 | 46.82 | 46.44 | 47.10 | 70 572 | 3 302 165 | 0.404% |   |
|
| GRN (GRODNO) | 13.90 | -0.18 | (-1.28%) | 14.08 | 14.10 | 13.60 | 14.12 | 35 806 | 493 878 | 0.023% |   |
|
| GTC | 7.05 | -0.06 | (-0.84%) | 7.11 | 7.30 | 7.00 | 7.39 | 33 301 | 237 282 | 0.371% |   |
|
| GTN (GETIN) | 0.737 | -0.002 | (-0.27%) | 0.739 | 0.739 | 0.728 | 0.739 | 128 173 | 94 015 | 0.02% |   |
|
| HDR (HYDROTOR) | 30.00 | +0.40 | (+1.35%) | 29.60 | 30.40 | 30.00 | 30.40 | 135 | 4 050 | 0.015% |   |
|
| HEL (HELIO) | 15.40 | +1.40 | (+10.00%) | 14.00 | 14.20 | 14.20 | 15.40 | 4 169 | 61 752 | 0.005% |   |
|
| HMI (HMINWEST) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.35 | 18.35 | 18.50 | 177 | 3 273 | 0.002% |   |
|
| HRP (HARPER) | 11.58 | -0.42 | (-3.50%) | 12.00 | 11.84 | 11.30 | 12.00 | 27 442 | 320 390 | 0.008% |   |
|
| HRS (HERKULES) | 1.720 | -0.070 | (-3.91%) | 1.790 | 1.790 | 1.700 | 1.790 | 24 304 | 41 820 | 0.012% |   |
|
| HUGE (HUUUGE-S144) | 43.35 | -2.15 | (-4.73%) | 45.50 | 43.01 | 39.51 | 44.17 | 414 115 | 17 926 540 | 0.596% | ||
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 10 | 115 | 0.005% |   |
|
| ICE (MEDINICE) | 33.80 | -1.20 | (-3.43%) | 35.00 | 35.00 | 33.50 | 36.00 | 12 878 | 443 958 | 0.032% |   |
|
| IFC (IFCAPITAL) | 0.2290 | -0.0020 | (-0.87%) | 0.2310 | 0.2250 | 0.2250 | 0.2320 | 31 760 | 7 175 | 0.002% |  |
|
| IFI (IFIRMA) | 8.00 | -0.12 | (-1.48%) | 8.12 | 8.20 | 7.94 | 8.20 | 3 135 | 25 030 | 0.009% |   |
|
| IIA (IIAAV) | 81.85 | +0.10 | (+0.12%) | 81.75 | 81.85 | 81.85 | 81.85 | 26 | 2 128 | 0.002% |   |
|
| IMC (IMCOMPANY) | 19.00 | +0.15 | (+0.80%) | 18.85 | 18.70 | 18.55 | 19.00 | 14 387 | 270 455 | 0.041% |   |
|
| IMP (IMPERA) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.00 | 3.95 | 4.25 | 15 207 | 61 041 | 0.005% |   |
|
| IMS | 3.22 | -0.12 | (-3.59%) | 3.34 | 3.34 | 3.21 | 3.34 | 8 629 | 27 830 | 0.014% |   |
|
| INC | 8.34 | -0.24 | (-2.80%) | 8.58 | 8.56 | 8.15 | 8.66 | 17 244 | 144 160 | 0.02% |   |
|
| INF (INTERFERI) | 4.40 | -0.12 | (-2.65%) | 4.52 | 4.08 | 4.08 | 4.40 | 3 000 | 12 560 | 0.003% |   |
|
| ING (INGBSK) | 178.40 | -2.60 | (-1.44%) | 181.00 | 181.00 | 175.40 | 181.00 | 4 223 | 749 586 | 1.848% |   |
|
| INK (INSTALKRK) | 27.70 | +0.20 | (+0.73%) | 27.50 | 27.00 | 27.00 | 27.80 | 22 938 | 630 849 | 0.053% |   |
|
| INL (INTROL) | 5.08 | +0.04 | (+0.79%) | 5.04 | 5.04 | 5.04 | 5.08 | 4 002 | 20 249 | 0.009% |   |
|
| INP (INPRO) | 6.15 | -0.05 | (-0.81%) | 6.20 | 6.25 | 6.00 | 6.25 | 3 193 | 19 445 | 0.024% |   |
|
| IPE (IPOPEMA) | 5.84 | -0.10 | (-1.68%) | 5.94 | 5.94 | 5.70 | 5.94 | 6 670 | 38 681 | 0.029% |   |
|
| IPF (PROVIDENT) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.10 | 6.10 | 6.60 | 33 985 | 214 926 | 0.01% |   |
|
| IPO (INTERSPPL) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.285 | 1.260 | 1.285 | 3 044 | 3 882 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IRL (INTERAOLT) | 20.00 | +0.04 | (+0.20%) | 19.96 | 20.15 | 19.86 | 20.20 | 7 159 | 143 159 | 0.025% |   |
|
| IZB (IZOBLOK) | 39.20 | +3.30 | (+9.19%) | 35.90 | 37.00 | 37.00 | 39.50 | 1 491 | 56 209 | 0.008% |   |
|
| IZS (IZOSTAL) | 3.49 | +0.04 | (+1.16%) | 3.45 | 3.54 | 3.42 | 3.62 | 32 413 | 114 351 | 0.014% |   |
|
| JSW | 32.00 | -1.03 | (-3.12%) | 33.03 | 33.36 | 31.80 | 33.70 | 746 370 | 24 217 552 | 0.536% |   |
|
| K2H (K2HOLDING) | 26.90 | -0.40 | (-1.47%) | 27.30 | 28.10 | 26.30 | 28.10 | 2 349 | 62 992 | 0.009% |   |
|
| KCI | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.020 | 1.000 | 1.030 | 33 639 | 33 765 | 0.008% |   |
|
| KER (KERNEL) | 48.40 | -0.45 | (-0.92%) | 48.85 | 49.00 | 48.15 | 49.50 | 291 626 | 14 166 287 | 0.788% |   |
|
| KGH (KGHM) | 196.95 | -1.75 | (-0.88%) | 198.70 | 200.00 | 196.30 | 201.70 | 287 375 | 56 819 492 | 8.555% |   |
|
| KGL | 16.30 | -0.30 | (-1.81%) | 16.60 | 16.60 | 16.30 | 16.60 | 5 356 | 88 251 | 0.009% |   |
|
| KGN (KOGENERA) | 35.80 | -0.50 | (-1.38%) | 36.30 | 36.40 | 35.40 | 36.40 | 4 905 | 175 334 | 0.071% |   |
|
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.40 | 17.00 | 62 | 1 053 | 0.004% |   |
|
| KPD (KPPD) | 54.00 | +10.00 | (+22.73%) | 44.00 | 56.00 | 53.50 | 61.50 | 6 555 | 377 400 | 0.003% |   |
|
| KPL (KINOPOL) | 14.65 | -0.15 | (-1.01%) | 14.80 | 14.80 | 14.10 | 14.95 | 8 928 | 128 789 | 0.032% |   |
|
| KRC (KREC) | 17.00 | +1.10 | (+6.92%) | 15.90 | 15.80 | 15.50 | 17.30 | 32 905 | 545 014 | 0.033% |   |
|
| KRK (KRKA) | 474.00 | -6.00 | (-1.25%) | 480.00 | 480.00 | 465.00 | 480.00 | 99 | 46 993 | 0.044% |   |
|
| KRU (KRUK) | 179.00 | -7.60 | (-4.07%) | 186.60 | 186.00 | 178.20 | 186.00 | 12 500 | 2 250 659 | 0.964% |   |
|
| KSG (KSGAGRO) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.04 | 2.83 | 3.17 | 87 275 | 259 888 | 0.005% |   |
|
| KTY (KETY) | 570.00 | -5.00 | (-0.87%) | 575.00 | 575.00 | 563.00 | 582.00 | 5 241 | 2 993 910 | 1.748% |   |
|
| KVT (KRVITAMIN) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.00 | 19.58 | 20.20 | 4 314 | 85 554 | 0.011% |   |
|
| LBT (LIBET) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.45 | 2.38 | 2.45 | 3 801 | 9 105 | 0.018% |   |
|
| LBW (LUBAWA) | 1.380 | -0.038 | (-2.68%) | 1.418 | 1.418 | 1.342 | 1.426 | 358 147 | 493 972 | 0.032% |   |
|
| LEN (LENA) | 4.90 | +0.06 | (+1.24%) | 4.84 | 4.92 | 4.85 | 4.92 | 53 481 | 262 946 | 0.016% |   |
|
| LKD (LOKUM) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.00 | 20.80 | 22.00 | 1 421 | 30 839 | 0.019% |   |
|
| LPP | 8555.00 | -25.00 | (-0.29%) | 8580.00 | 8525.00 | 8500.00 | 8660.00 | 1 803 | 15 453 035 | 2.871% |   |
|
| LRQ (LARQ) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.960 | 1.850 | 1.960 | 3 243 | 6 070 | 0.003% |   |
|
| LSI (LSISOFT) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.85 | 15.40 | 15.85 | 2 422 | 37 776 | 0.007% |   |
|
| LTS (LOTOS) | 47.14 | +0.64 | (+1.38%) | 46.50 | 47.50 | 47.01 | 48.19 | 489 441 | 23 266 422 | 1.299% |   |
|
| LTX (LENTEX) | 10.75 | -0.35 | (-3.15%) | 11.10 | 11.00 | 10.75 | 11.15 | 25 889 | 282 952 | 0.048% |   |
|
| LVC (LIVECHAT) | 128.40 | +0.40 | (+0.31%) | 128.00 | 127.60 | 127.00 | 129.40 | 54 633 | 6 999 646 | 0.612% |   |
|
| LWB (BOGDANKA) | 22.95 | -0.90 | (-3.77%) | 23.85 | 24.10 | 22.85 | 24.10 | 54 214 | 1 261 817 | 0.085% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MAB (MABION) | 74.00 | -0.30 | (-0.40%) | 74.30 | 75.00 | 72.30 | 77.30 | 108 126 | 8 020 054 | 0.195% |   |
|
| MAK (MAKARONPL) | 6.82 | +0.04 | (+0.59%) | 6.78 | 6.76 | 6.54 | 6.82 | 6 703 | 45 485 | 0.007% |   |
|
| MBK (MBANK) | 211.00 | -0.60 | (-0.28%) | 211.60 | 211.40 | 208.20 | 214.20 | 37 904 | 7 984 889 | 0.874% |   |
|
| MBR (MOBRUK) | 394.00 | +4.00 | (+1.03%) | 390.00 | 386.00 | 385.00 | 395.00 | 3 249 | 1 269 063 | 0.184% |   |
|
| MBW (MBWS) | 6.24 | +0.24 | (+4.00%) | 6.00 | 6.24 | 6.24 | 6.24 | 2 | 12 | 0% |   |
|
| MCI | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.80 | 18.15 | 18.80 | 6 278 | 116 633 | 0.068% |   |
|
| MCP (MEDIACAP) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.24 | 2.23 | 2.24 | 21 691 | 48 586 | 0.005% |   |
|
| MCR (MERCOR) | 19.30 | -0.20 | (-1.03%) | 19.50 | 19.10 | 18.50 | 19.30 | 351 | 6 658 | 0.041% |   |
|
| MDG (MEDICALG) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.75 | 25.80 | 26.75 | 3 662 | 95 898 | 0.028% |   |
|
| MDI (MDIENERGIA) | 4.24 | +0.10 | (+2.42%) | 4.14 | 4.18 | 4.07 | 4.24 | 13 227 | 55 336 | 0.01% |   |
|
| MEX (MEXPOLSKA) | 2.30 | +0.01 | (+0.44%) | 2.29 | 2.25 | 2.25 | 2.39 | 4 712 | 10 604 | 0.003% |   |
|
| MFO | 38.30 | 0.00 | (0.00%) | 38.30 | 38.30 | 38.00 | 38.30 | 561 | 21 472 | 0.03% |   |
|
| MGT (MANGATA) | 76.00 | -2.40 | (-3.06%) | 78.40 | 78.40 | 75.80 | 78.40 | 937 | 72 270 | 0.055% |   |
|
| MIL (MILLENNIUM) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.818 | 3.768 | 3.858 | 695 482 | 2 640 610 | 0.734% |   |
|
| MIR (MIRACULUM) | 1.385 | +0.005 | (+0.36%) | 1.380 | 1.395 | 1.360 | 1.400 | 18 502 | 25 392 | 0.008% |   |
|
| MLG (MLPGROUP) | 77.80 | +2.20 | (+2.91%) | 75.60 | 78.00 | 75.00 | 78.20 | 2 948 | 227 610 | 0.191% |   |
|
| MLK (MILKILAND) | 0.712 | -0.084 | (-10.55%) | 0.796 | 0.796 | 0.712 | 0.812 | 129 028 | 97 862 | 0.002% |   |
|
| MLS (MLSYSTEM) | 136.00 | -11.40 | (-7.73%) | 147.40 | 147.00 | 133.00 | 147.00 | 158 003 | 21 853 316 | 0.103% |   |
|
| MNC (MENNICA) | 19.60 | -0.35 | (-1.75%) | 19.95 | 19.75 | 19.40 | 19.90 | 2 943 | 57 669 | 0.143% |   |
|
| MOL | 25.74 | -0.08 | (-0.31%) | 25.82 | 25.86 | 25.62 | 25.86 | 103 622 | 2 667 219 | 0.261% |   |
|
| MON (MONNARI) | 2.36 | -0.09 | (-3.67%) | 2.45 | 2.38 | 2.32 | 2.42 | 75 975 | 179 499 | 0.012% |   |
|
| MPH (MASTERPHA) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.80 | 3.80 | 3.80 | 366 | 1 391 | 0.005% |   |
|
| MRB (MIRBUD) | 4.750 | -0.220 | (-4.43%) | 4.970 | 4.990 | 4.680 | 4.990 | 203 670 | 979 154 | 0.076% |   |
|
| MRC (MERCATOR) | 308.50 | -29.40 | (-8.70%) | 337.90 | 338.00 | 304.20 | 341.30 | 197 005 | 62 981 376 | 0.398% |   |
|
| MSP (MOSTALPLC) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 12.65 | 13.45 | 17 594 | 229 194 | 0.004% |   |
|
| MSW (MOSTALWAR) | 7.34 | -0.04 | (-0.54%) | 7.38 | 7.58 | 7.04 | 7.58 | 3 245 | 23 694 | 0.018% |   |
|
| MSZ (MOSTALZAB) | 1.480 | -0.065 | (-4.21%) | 1.545 | 1.545 | 1.460 | 1.545 | 235 320 | 348 976 | 0.024% |   |
|
| MVP (MARVIPOL) | 8.70 | -0.24 | (-2.68%) | 8.94 | 8.78 | 8.54 | 8.94 | 20 826 | 180 867 | 0.033% |   |
|
| MWT (MWTRADE) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.70 | 3.66 | 3.70 | 4 798 | 17 638 | 0.003% |   |
|
| MXC (MAXCOM) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.90 | 14.50 | 14.90 | 478 | 7 057 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MZA (MUZA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.64 | 3.64 | 3.82 | 1 927 | 7 047 | 0.002% |   |
|
| NET (NETIA) | 5.52 | +0.02 | (+0.36%) | 5.50 | 5.50 | 5.42 | 5.60 | 124 948 | 686 923 | 0.167% |   |
|
| NEU (NEUCA) | 699.00 | -1.00 | (-0.14%) | 700.00 | 699.00 | 696.00 | 700.00 | 4 824 | 3 375 889 | 0.347% |   |
|
| NNG (NANOGROUP) | 6.32 | -0.27 | (-4.10%) | 6.59 | 6.58 | 6.04 | 6.58 | 124 180 | 766 559 | 0.014% |   |
|
| NTT (NTTSYSTEM) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.70 | 6.52 | 7.00 | 52 666 | 362 597 | 0.01% |   |
|
| NTU (NOVATURAS) | 21.40 | +1.90 | (+9.74%) | 19.50 | 21.40 | 21.40 | 21.40 | 174 | 3 724 | 0% |   |
|
| NVA (PANOVA) | 14.10 | -1.40 | (-9.03%) | 15.50 | 15.60 | 14.05 | 15.60 | 9 063 | 130 161 | 0.019% |   |
|
| NVG (NOVAVISGR) | 1.705 | -0.015 | (-0.87%) | 1.720 | 1.750 | 1.705 | 1.750 | 1 505 | 2 571 | 0.002% |   |
|
| NWG (NEWAG) | 23.60 | -0.30 | (-1.26%) | 23.90 | 23.90 | 23.60 | 23.90 | 10 253 | 243 296 | 0.158% |   |
|
| NXG (NEXITY) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.15 | 14.15 | 14.90 | 1 678 | 24 145 | 0.011% |   |
|
| OAT | 53.10 | -1.70 | (-3.10%) | 54.80 | 55.50 | 52.40 | 55.50 | 66 346 | 3 530 206 | 0.147% |   |
|
| OBL (ORZBIALY) | 15.55 | -0.30 | (-1.89%) | 15.85 | 15.80 | 15.15 | 15.80 | 905 | 13 888 | 0.021% |   |
|
| ODL (ODLEWNIE) | 5.64 | -0.20 | (-3.42%) | 5.84 | 5.74 | 5.42 | 5.74 | 13 711 | 76 851 | 0.016% |   |
|
| OEX | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.90 | 18.35 | 18.90 | 992 | 18 456 | 0.01% |   |
|
| OPL (ORANGEPL) | 7.300 | -0.015 | (-0.21%) | 7.315 | 7.325 | 7.165 | 7.475 | 2 149 652 | 15 681 368 | 1.505% |   |
|
| OPM (OPTEAM) | 15.15 | -0.95 | (-5.90%) | 16.10 | 16.00 | 14.60 | 16.00 | 35 565 | 540 765 | 0.009% |   |
|
| OPN (OPONEO.PL) | 53.00 | +0.20 | (+0.38%) | 52.80 | 53.40 | 51.60 | 53.40 | 13 019 | 673 194 | 0.133% |   |
|
| OTM (OTMUCHOW) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.40 | 2.38 | 2.40 | 535 | 1 273 | 0.007% |   |
|
| OTS (OTLOG) | 8.60 | +0.04 | (+0.47%) | 8.56 | 8.20 | 8.10 | 8.60 | 646 | 5 376 | 0.011% |   |
|
| OVO (OVOSTAR) | 77.00 | +7.50 | (+10.79%) | 69.50 | 77.00 | 77.00 | 77.00 | 1 | 77 | 0.039% |   |
|
| PAT (PATENTUS) | 1.015 | 0.000 | (0.00%) | 1.015 | 1.015 | 1.015 | 1.020 | 1 210 | 1 229 | 0.002% |   |
|
| PBX (PEKABEX) | 20.80 | -0.30 | (-1.42%) | 21.10 | 21.10 | 20.60 | 21.10 | 6 385 | 133 193 | 0.064% |   |
|
| PCE (POLICE) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 12.90 | 13.10 | 2 121 | 27 621 | 0.085% |   |
|
| PCF (PCFGROUP) | 69.00 | -0.80 | (-1.15%) | 69.80 | 70.00 | 68.00 | 71.50 | 25 913 | 1 813 928 | 0.187% |  |
|
| PCR (PCCROKITA) | 75.20 | +0.40 | (+0.53%) | 74.80 | 75.50 | 75.00 | 76.90 | 1 853 | 140 226 | 0.075% |   |
|
| PDZ (PRAIRIE) | 0.686 | -0.004 | (-0.58%) | 0.690 | 0.689 | 0.675 | 0.711 | 322 237 | 221 192 | 0.014% |   |
|
| PEM (PEMANAGER) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.20 | 18.20 | 18.50 | 1 005 | 18 381 | 0.003% |   |
|
| PEN (PHOTON) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.70 | 13.20 | 8 534 | 109 592 | 0.07% |   |
|
| PEO (PEKAO) | 76.00 | +0.02 | (+0.03%) | 75.98 | 75.88 | 75.20 | 76.48 | 540 772 | 41 035 316 | 4.268% |   |
|
| PEP | 84.00 | -3.20 | (-3.67%) | 87.20 | 85.20 | 82.00 | 85.50 | 2 819 | 236 075 | 0.393% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGE | 8.400 | -0.262 | (-3.02%) | 8.662 | 8.604 | 8.400 | 8.750 | 3 235 392 | 27 446 528 | 2.131% |   |
|
| PGM (PMPG) | 5.15 | 0.00 | (0.00%) | 5.15 | 4.96 | 4.96 | 5.15 | 823 | 4 137 | 0.005% |   |
|
| PGN (PGNIG) | 6.936 | +0.016 | (+0.23%) | 6.920 | 6.904 | 6.880 | 7.134 | 6 985 753 | 48 656 572 | 3.588% |   |
|
| PGV (PGFGROUP) | 3.55 | -0.16 | (-4.31%) | 3.71 | 3.74 | 3.50 | 3.75 | 29 514 | 105 337 | 0.038% |   |
|
| PHN | 12.80 | -0.20 | (-1.54%) | 13.00 | 13.00 | 12.70 | 13.00 | 4 512 | 57 382 | 0.058% |   |
|
| PHR (PHARMENA) | 9.98 | -0.08 | (-0.80%) | 10.06 | 10.06 | 9.60 | 10.06 | 10 046 | 98 463 | 0.011% |   |
|
| PIW (PLATYNINW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.60 | 4.44 | 4.76 | 2 073 | 9 451 | 0.002% |   |
|
| PJP (PROJPRZEM) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.30 | 590 | 11 284 | 0.013% |   |
|
| PKN (PKNORLEN) | 66.20 | -0.06 | (-0.09%) | 66.26 | 66.38 | 65.90 | 67.42 | 999 486 | 66 513 780 | 6.093% |   |
|
| PKO (PKOBP) | 33.03 | +0.16 | (+0.49%) | 32.87 | 32.80 | 32.44 | 33.32 | 1 763 786 | 58 023 468 | 9.02% |   |
|
| PKP (PKPCARGO) | 18.10 | -0.74 | (-3.93%) | 18.84 | 19.00 | 17.98 | 19.00 | 218 682 | 4 019 632 | 0.173% |   |
|
| PLW (PLAYWAY) | 542.00 | -18.50 | (-3.30%) | 560.50 | 561.00 | 542.00 | 562.50 | 3 387 | 1 869 457 | 0.207% |   |
|
| PLX (PLASTBOX) | 2.13 | -0.03 | (-1.39%) | 2.16 | 2.16 | 2.10 | 2.16 | 38 974 | 82 762 | 0.008% |   |
|
| PLZ (PLAZACNTR) | 1.52 | -0.08 | (-4.82%) | 1.60 | 1.55 | 1.51 | 1.55 | 17 278 | 26 407 | 0.001% |   |
|
| PMP (PAMAPOL) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.20 | 2.12 | 2.28 | 5 947 | 13 023 | 0.005% |   |
|
| POZ (POZBUD) | 3.07 | -0.01 | (-0.32%) | 3.08 | 3.08 | 3.00 | 3.13 | 132 596 | 402 396 | 0.021% |   |
|
| PPS (PEPEES) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.490 | 1.465 | 1.490 | 4 002 | 5 879 | 0.005% |   |
|
| PRI (PRAGMAINK) | 5.10 | 0.00 | (0.00%) | 5.10 | 4.88 | 4.80 | 5.10 | 3 688 | 17 945 | 0.003% |   |
|
| PRM (PROCHEM) | 19.10 | -0.40 | (-2.05%) | 19.50 | 19.80 | 19.10 | 19.80 | 460 | 8 793 | 0.008% |   |
|
| PRT (PROTEKTOR) | 3.950 | +0.060 | (+1.54%) | 3.890 | 3.890 | 3.880 | 3.975 | 51 893 | 203 613 | 0.007% |   |
|
| PSW (PGSSOFT) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.55 | 13.35 | 13.60 | 555 | 7 507 | 0.044% |   |
|
| PUE (ZPUE) | 214.00 | -16.00 | (-6.96%) | 230.00 | 230.00 | 210.00 | 230.00 | 430 | 92 669 | 0.042% |   |
|
| PUN (PUNKPIRAT) | 0.504 | -0.020 | (-3.82%) | 0.524 | 0.496 | 0.490 | 0.524 | 102 453 | 50 951 | 0.002% |   |
|
| PUR (PURE) | 112.80 | -2.20 | (-1.91%) | 115.00 | 115.40 | 112.60 | 115.40 | 1 724 | 197 418 | 0.05% |   |
|
| PWX (POLWAX) | 3.67 | -0.08 | (-2.13%) | 3.75 | 3.71 | 3.59 | 3.78 | 17 446 | 64 100 | 0.019% |   |
|
| PXM (POLIMEXMS) | 5.77 | -0.27 | (-4.47%) | 6.04 | 6.02 | 5.65 | 6.05 | 544 092 | 3 169 787 | 0.123% |   |
|
| PZU | 32.12 | -0.22 | (-0.68%) | 32.34 | 32.48 | 31.94 | 32.56 | 2 093 596 | 67 315 200 | 5.813% |   |
|
| QRS (QUERCUS) | 4.91 | -0.13 | (-2.58%) | 5.04 | 5.06 | 4.61 | 5.10 | 130 689 | 638 492 | 0.041% |   |
|
| R22 | 53.80 | -2.00 | (-3.58%) | 55.80 | 55.90 | 52.00 | 55.90 | 22 261 | 1 193 713 | 0.094% |   |
|
| RAF (RAFAMET) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.40 | 18.70 | 144 | 2 668 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RBW (RAINBOW) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.50 | 28.50 | 29.80 | 10 432 | 303 584 | 0.07% |   |
|
| RDL (RADPOL) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.88 | 2.82 | 2.88 | 4 409 | 12 499 | 0.022% |   |
|
| RES (RESBUD) | 0.785 | 0.000 | (0.00%) | 0.785 | 0.785 | 0.745 | 0.785 | 1 905 | 1 459 | 0.002% |   |
|
| RLP (RELPOL) | 6.50 | -0.14 | (-2.11%) | 6.64 | 6.60 | 6.46 | 6.60 | 12 425 | 80 801 | 0.012% |   |
|
| RMK (REMAK) | 25.60 | -1.00 | (-3.76%) | 26.60 | 26.80 | 24.80 | 27.00 | 7 629 | 193 339 | 0.01% |   |
|
| RNK (RANKPROGR) | 1.600 | -0.060 | (-3.61%) | 1.660 | 1.680 | 1.560 | 1.680 | 119 858 | 192 491 | 0.011% |   |
|
| RON (RONSON) | 1.830 | -0.040 | (-2.14%) | 1.870 | 1.860 | 1.830 | 1.860 | 7 401 | 13 581 | 0.032% |   |
|
| RPC (ROPCZYCE) | 30.30 | -0.40 | (-1.30%) | 30.70 | 30.20 | 29.70 | 30.30 | 2 564 | 77 053 | 0.01% |   |
|
| RVU (RYVU) | 52.10 | -1.80 | (-3.34%) | 53.90 | 54.00 | 52.10 | 54.00 | 5 618 | 296 478 | 0.188% |   |
|
| RWL (RAWLPLUG) | 12.50 | +0.10 | (+0.81%) | 12.40 | 12.40 | 12.40 | 12.50 | 449 | 5 597 | 0.047% |   |
|
| SAN (SANTANDER) | 13.06 | -0.38 | (-2.84%) | 13.44 | 13.44 | 13.06 | 13.50 | 1 059 | 13 996 | 0.008% |   |
|
| SEK (SEKO) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.80 | 10.70 | 10.80 | 1 463 | 15 658 | 0.008% |   |
|
| SEL (SELENAFM) | 23.40 | +1.30 | (+5.88%) | 22.10 | 22.30 | 22.00 | 23.60 | 9 446 | 214 837 | 0.037% |   |
|
| SEN (SERINUS) | 0.750 | -0.060 | (-7.40%) | 0.810 | 0.805 | 0.750 | 0.805 | 3 124 728 | 2 395 641 | 0.019% |   |
|
| SFG (SILVANO) | 7.44 | 0.00 | (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 140 | 1 042 | 0.002% |   |
|
| SGN (SYGNITY) | 10.45 | -0.45 | (-4.13%) | 10.90 | 10.90 | 10.35 | 10.90 | 10 572 | 111 390 | 0.036% |   |
|
| SKA (SNIEZKA) | 89.40 | -0.20 | (-0.22%) | 89.60 | 90.00 | 88.60 | 90.00 | 562 | 50 056 | 0.142% |   |
|
| SKH (SKARBIEC) | 43.20 | -1.10 | (-2.48%) | 44.30 | 44.00 | 42.30 | 44.50 | 213 780 | 9 508 021 | 0.047% |   |
|
| SKL (SKYLINE) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.850 | 0.820 | 0.850 | 10 050 | 8 346 | 0.002% |   |
|
| SKT (SKOTAN) | 3.92 | -0.16 | (-3.92%) | 4.08 | 4.00 | 3.88 | 4.07 | 36 515 | 143 819 | 0.027% |   |
|
| SLV (SELVITA) | 72.90 | +0.20 | (+0.28%) | 72.70 | 72.50 | 71.00 | 73.00 | 5 991 | 431 536 | 0.289% |   |
|
| SLZ (SLEEPZAG) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.600 | 0.600 | 0.690 | 15 170 | 9 148 | 0% |   |
|
| SNK (SANOK) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 23.00 | 23.50 | 5 037 | 116 446 | 0.175% |   |
|
| SNT (SYNEKTIK) | 30.00 | +0.50 | (+1.69%) | 29.50 | 29.95 | 29.40 | 30.20 | 9 038 | 269 049 | 0.04% |   |
|
| SNW (SANWIL) | 3.735 | -0.085 | (-2.23%) | 3.820 | 3.810 | 3.615 | 3.810 | 28 339 | 105 082 | 0.01% |   |
|
| SNX (SUNEX) | 6.85 | -0.31 | (-4.33%) | 7.16 | 7.16 | 6.82 | 7.16 | 24 447 | 169 712 | 0.011% |   |
|
| SOL (SOLAR) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 21 | 0.002% |   |
|
| SON (SONEL) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.00 | 10.80 | 11.00 | 5 187 | 56 662 | 0.017% |   |
|
| SPH (SOPHARMA) | 8.20 | -0.30 | (-3.53%) | 8.50 | 8.50 | 8.00 | 8.50 | 12 034 | 99 551 | 0% |   |
|
| SPL (SANPL) | 212.30 | +2.30 | (+1.10%) | 210.00 | 210.00 | 208.30 | 213.50 | 37 702 | 7 973 468 | 2.252% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STF (STALPROFI) | 11.50 | 0.00 | (0.00%) | 11.50 | 12.10 | 11.25 | 12.50 | 134 036 | 1 569 232 | 0.028% |   |
|
| STP (STALPROD) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 327.00 | 334.00 | 8 450 | 2 789 876 | 0.217% |   |
|
| STX (STALEXP) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.50 | 3.49 | 3.54 | 184 160 | 647 729 | 0.108% |   |
|
| SUW (SUWARY) | 26.60 | -0.20 | (-0.75%) | 26.80 | 26.60 | 26.60 | 26.60 | 25 | 665 | 0.005% |   |
|
| SVRS (SILVAIR-REGS) | 5.80 | -0.20 | (-3.33%) | 6.00 | 6.00 | 5.80 | 6.00 | 1 639 | 9 527 | 0.016% |   |
|
| SWD (SWISSMED) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.30 | 9.50 | 4 652 | 43 332 | 0.007% |   |
|
| SWG (SECOGROUP) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 720 | 22 965 | 0.017% |   |
|
| TBL (TBULL) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.90 | 23.20 | 24.95 | 4 895 | 117 051 | 0.004% |   |
|
| TEN (TSGAMES) | 493.60 | -0.80 | (-0.16%) | 494.40 | 499.00 | 487.20 | 499.80 | 8 982 | 4 429 153 | 0.666% |   |
|
| TIM | 25.55 | -0.15 | (-0.58%) | 25.70 | 25.55 | 25.30 | 25.90 | 19 381 | 494 927 | 0.114% |   |
|
| TLX (TALEX) | 13.70 | -1.20 | (-8.05%) | 14.90 | 14.90 | 13.70 | 15.40 | 3 604 | 53 768 | 0.002% |   |
|
| TMR (TATRY) | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 76 | 11 400 | 0.001% |   |
|
| TNX (TALANX) | 159.60 | -0.40 | (-0.25%) | 160.00 | 159.60 | 159.60 | 159.60 | 6 | 958 | 0.004% |  |
|
| TOA (TOYA) | 8.10 | -0.29 | (-3.46%) | 8.39 | 8.36 | 7.96 | 8.37 | 360 936 | 2 913 743 | 0.078% |   |
|
| TOR (TORPOL) | 12.20 | -0.16 | (-1.29%) | 12.36 | 12.36 | 12.10 | 12.60 | 25 846 | 317 523 | 0.055% |   |
|
| TOW (TOWERINVT) | 19.40 | -1.20 | (-5.83%) | 20.60 | 19.80 | 18.20 | 19.80 | 16 843 | 320 482 | 0.003% |   |
|
| TPE (TAURONPE) | 3.049 | +0.028 | (+0.93%) | 3.021 | 3.031 | 2.970 | 3.077 | 4 375 955 | 13 183 025 | 1.013% |   |
|
| TRI (TRITON) | 4.01 | +0.11 | (+2.82%) | 3.90 | 3.84 | 3.84 | 4.01 | 1 011 | 3 884 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.850 | -0.020 | (-0.70%) | 2.870 | 2.870 | 2.820 | 2.870 | 194 062 | 549 525 | 0.038% |   |
|
| TRN (TRANSPOL) | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.40 | 3.36 | 3.42 | 6 061 | 20 558 | 0.012% |   |
|
| TSG (TESGAS) | 4.920 | -0.080 | (-1.60%) | 5.000 | 5.000 | 4.885 | 5.100 | 19 466 | 96 357 | 0.008% |   |
|
| UCG (UNICREDIT) | 37.84 | -1.18 | (-3.04%) | 39.02 | 38.30 | 37.84 | 38.30 | 152 | 5 799 | 0.168% |   |
|
| ULG (ULTGAMES) | 29.45 | +0.75 | (+2.61%) | 28.70 | 29.75 | 29.00 | 31.25 | 42 657 | 1 283 444 | 0.023% |   |
|
| ULM (ULMA) | 66.00 | -0.50 | (-0.75%) | 66.50 | 67.00 | 66.00 | 68.00 | 1 098 | 73 612 | 0.027% |   |
|
| UNI (UNIBEP) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.20 | 10.80 | 11.35 | 8 840 | 99 506 | 0.044% |   |
|
| UNT (UNIMOT) | 45.80 | -1.10 | (-2.35%) | 46.90 | 46.85 | 44.40 | 46.85 | 25 709 | 1 162 160 | 0.044% |   |
|
| VGO (VIGOSYS) | 772.00 | +8.00 | (+1.05%) | 764.00 | 770.00 | 760.00 | 772.00 | 146 | 111 680 | 0.119% |   |
|
| VIN (VINDEXUS) | 5.72 | -0.06 | (-1.04%) | 5.78 | 5.66 | 5.64 | 5.72 | 582 | 3 304 | 0.011% |   |
|
| VOT (VOTUM) | 17.88 | -0.12 | (-0.67%) | 18.00 | 18.00 | 17.60 | 18.00 | 17 653 | 314 976 | 0.025% |   |
|
| VOX (VOXEL) | 44.90 | -0.40 | (-0.88%) | 45.30 | 45.00 | 44.60 | 45.10 | 6 771 | 303 926 | 0.076% |   |
|
| VRG | 3.400 | +0.370 | (+12.21%) | 3.030 | 3.100 | 3.070 | 3.420 | 771 233 | 2 476 255 | 0.211% |   |
|
| VTI (VENTUREIN) | 2.72 | -0.07 | (-2.51%) | 2.79 | 2.85 | 2.52 | 2.85 | 12 834 | 33 576 | 0.003% |   |
|
| VTL (VISTAL) | 3.85 | -0.05 | (-1.28%) | 3.90 | 3.94 | 3.55 | 4.00 | 47 020 | 180 753 | 0.006% |   |
|
| VVD (VIVID) | 1.520 | -0.030 | (-1.94%) | 1.550 | 1.550 | 1.510 | 1.550 | 16 499 | 25 257 | 0.008% |   |
|
| WAS (WASKO) | 1.760 | -0.105 | (-5.63%) | 1.865 | 1.850 | 1.700 | 1.850 | 52 639 | 91 857 | 0.009% |   |
|
| WIK (WIKANA) | 4.12 | +0.02 | (+0.49%) | 4.10 | 3.94 | 3.94 | 4.12 | 286 | 1 127 | 0.005% |   |
|
| WLT (WIELTON) | 9.39 | +0.04 | (+0.43%) | 9.35 | 9.36 | 9.20 | 9.45 | 39 501 | 368 514 | 0.059% |   |
|
| WOJ (WOJAS) | 4.88 | +0.24 | (+5.17%) | 4.64 | 4.97 | 4.71 | 4.97 | 660 | 3 167 | 0.003% |   |
|
| WPL (WIRTUALNA) | 99.60 | -0.20 | (-0.20%) | 99.80 | 100.40 | 98.50 | 100.40 | 2 446 | 243 595 | 0.565% |   |
|
| WSE (WORKSERV) | 1.440 | +0.002 | (+0.14%) | 1.438 | 1.436 | 1.436 | 1.458 | 1 852 550 | 2 685 687 | 0.015% |   |
|
| WTN (WITTCHEN) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.90 | 10.70 | 11.15 | 5 750 | 62 851 | 0.016% |   |
|
| WWL (WAWEL) | 606.00 | -12.00 | (-1.94%) | 618.00 | 618.00 | 600.00 | 618.00 | 273 | 166 078 | 0.138% |   |
|
| WXF (WARIMPEX) | 4.50 | -0.49 | (-9.82%) | 4.99 | 4.78 | 4.50 | 4.78 | 400 | 1 802 | 0.009% |   |
|
| XTB | 16.66 | +0.37 | (+2.27%) | 16.29 | 16.95 | 16.48 | 17.10 | 686 416 | 11 518 185 | 0.206% |   |
|
| XTP (XTPL) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.60 | 82.10 | 3 608 | 290 043 | 0.02% |   |
|
| ZEP (ZEPAK) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.35 | 10.25 | 10.45 | 8 687 | 89 868 | 0.057% |   |
|
| ZMT (ZAMET) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.842 | 0.868 | 18 734 | 16 043 | 0.012% |   |
|
| ZRE (ZREMB) | 1.355 | +0.080 | (+6.27%) | 1.275 | 1.320 | 1.250 | 1.355 | 36 072 | 47 719 | 0.004% |   |
|
| ZUE | 4.38 | -0.24 | (-5.19%) | 4.62 | 4.66 | 4.30 | 4.66 | 15 564 | 69 093 | 0.012% |   |
|
| ZUK (STAPORKOW) | 4.52 | -0.18 | (-3.83%) | 4.70 | 4.64 | 4.52 | 4.68 | 3 104 | 14 215 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
