Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16 lut 17:00 | 2,48 | +0,08 | (+3,33%) | 2,40 | 2,41 | 2,41 | 2,50 | 11 289 | 27 693 |
  |
|
| 11B (11BIT) | 09:00 | 144,60 | +0,60 | (+0,42%) | 144,00 | 144,60 | 144,60 | 144,60 | 135 | 19 521 |
  |
|
| 1AT (ATAL) | 16 lut 17:00 | 59,10 | -0,50 | (-0,84%) | 59,60 | 58,80 | 58,00 | 59,30 | 5 548 | 325 786 |
  |
|
| 3RG (3RGAMES) | 16 lut 17:00 | 0,674 | +0,002 | (+0,30%) | 0,672 | 0,674 | 0,656 | 0,678 | 14 713 | 9 781 |
  |
|
| 4MS (4MASS) | 16 lut 17:00 | 4,790 | +0,005 | (+0,10%) | 4,785 | 4,720 | 4,630 | 4,800 | 16 009 | 75 771 |
  |
|
| AAT (ALTA) | 16 lut 16:48 | 1,620 | +0,140 | (+9,46%) | 1,480 | 1,505 | 1,460 | 1,620 | 17 625 | 27 643 |
  |
|
| ABE (ABPL) | 09:00 | 118,20 | 0,00 | (0,00%) | 118,20 | 118,20 | 118,20 | 118,20 | 144 | 17 021 |
  |
|
| ABS (ASSECOBS) | 16 lut 17:00 | 82,20 | +2,20 | (+2,75%) | 80,00 | 80,00 | 80,00 | 82,20 | 5 224 | 419 091 |
  |
|
| ACG (ACAUTOGAZ) | 16 lut 16:25 | 23,10 | +0,20 | (+0,87%) | 22,90 | 22,90 | 22,90 | 23,10 | 663 | 15 267 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 178,30 | +0,30 | (+0,17%) | 178,00 | 178,30 | 178,30 | 178,30 | 483 | 86 119 |
  |
|
| ACT (ACTION) | 16 lut 16:49 | 30,60 | +0,45 | (+1,49%) | 30,15 | 30,90 | 30,40 | 30,90 | 5 075 | 156 103 |
  |
|
| AGO (AGORA) | 16 lut 17:00 | 8,98 | -0,02 | (-0,22%) | 9,00 | 8,98 | 8,80 | 9,04 | 19 731 | 176 213 |
  |
|
| AGT (AGROTON) | 16 lut 17:00 | 5,28 | -0,20 | (-3,65%) | 5,48 | 5,50 | 5,28 | 5,50 | 10 412 | 55 233 |
  |
|
| ALE (ALLEGRO) | 09:00 | 29,660 | +0,260 | (+0,88%) | 29,400 | 29,660 | 29,660 | 29,660 | 1 417 | 42 028 |
  |
|
| ALI (ALTUS) | 16 lut 16:44 | 3,08 | +0,05 | (+1,65%) | 3,03 | 3,00 | 2,98 | 3,15 | 32 622 | 99 737 |
  |
|
| ALL (AILLERON) | 09:00 | 17,62 | -0,44 | (-2,44%) | 18,06 | 17,62 | 17,62 | 17,62 | 1 487 | 26 201 |
  |
|
| ALR (ALIOR) | 09:00 | 119,35 | 0,00 | (0,00%) | 119,35 | 119,35 | 119,35 | 119,35 | 167 | 19 931 |
  |
|
| AMB (AMBRA) | 16 lut 17:00 | 16,76 | +0,06 | (+0,36%) | 16,70 | 16,74 | 16,62 | 16,90 | 4 645 | 77 756 |
  |
|
| AMC (AMICA) | 16 lut 16:27 | 61,20 | +1,40 | (+2,34%) | 59,80 | 61,00 | 59,70 | 61,20 | 3 896 | 235 830 |
  |
|
| ANR (ANSWEAR) | 16 lut 17:00 | 22,95 | -0,15 | (-0,65%) | 23,10 | 23,25 | 22,90 | 23,50 | 19 143 | 441 706 |
  |
|
| APE (APSENERGY) | 16 lut 16:36 | 2,57 | +0,06 | (+2,39%) | 2,51 | 2,55 | 2,50 | 2,58 | 10 444 | 26 567 |
  |
|
| APN (APLISENS) | 16 lut 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 324 | 5 508 |
  |
|
| APR (AUTOPARTN) | 09:00 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,96 | 17,96 | 17,96 | 165 | 2 963 |
  |
|
| APT (APATOR) | 16 lut 17:00 | 26,55 | -0,10 | (-0,38%) | 26,65 | 26,50 | 26,00 | 26,60 | 9 571 | 252 208 |
  |
|
| ARH (ARCHICOM) | 16 lut 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,20 | 51,20 | 52,00 | 56 429 | 2 911 681 |
  |
|
| ARL (ARLEN) | 16 lut 16:45 | 32,65 | -1,20 | (-3,55%) | 33,85 | 33,25 | 32,50 | 34,00 | 4 434 | 145 961 |
 |
|
| ART (ARTIFEX) | 16 lut 17:00 | 17,34 | -0,06 | (-0,34%) | 17,40 | 17,78 | 17,02 | 17,78 | 5 914 | 102 015 |
  |
|
| ASB (ASBIS) | 09:00 | 37,48 | 0,00 | (0,00%) | 37,48 | 37,48 | 37,48 | 37,48 | 494 | 18 515 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 65,80 | 65,80 | 65,80 | 32 | 2 106 |
  |
|
| ASM (ASMGROUP) | 16 lut 17:02 | 0,288 | -0,006 | (-2,04%) | 0,294 | 0,294 | 0,278 | 0,294 | 305 098 | 86 749 |
 |
|
| AST (ASTARTA) | 16 lut 17:00 | 50,70 | -0,30 | (-0,59%) | 51,00 | 51,10 | 50,50 | 51,80 | 1 901 | 97 195 |
  |
|
| ATC (ARCTIC) | 16 lut 17:00 | 8,38 | +0,10 | (+1,21%) | 8,28 | 8,28 | 8,15 | 8,38 | 75 563 | 622 239 |
  |
|
| ATD (ATENDE) | 16 lut 17:00 | 3,35 | +0,01 | (+0,30%) | 3,34 | 3,34 | 3,24 | 3,36 | 11 351 | 37 849 |
  |
|
| ATG (ATMGRUPA) | 16 lut 17:00 | 3,94 | +0,03 | (+0,77%) | 3,91 | 3,92 | 3,92 | 3,95 | 2 888 | 11 379 |
  |
|
| ATP (ATLANTAPL) | 16 lut 17:02 | 22,00 | +1,10 | (+5,26%) | 20,90 | 21,00 | 20,90 | 22,00 | 8 347 | 179 664 |
  |
|
| ATR (ATREM) | 16 lut 17:00 | 58,00 | -0,80 | (-1,36%) | 58,80 | 59,00 | 57,80 | 60,20 | 2 441 | 144 074 |
  |
|
| ATS (ATLANTIS) | 16 lut 17:00 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,680 | 1,680 | 1,730 | 137 | 230 |
 |
|
| ATT (GRUPAAZOTY) | 09:00 | 17,00 | +0,02 | (+0,12%) | 16,98 | 17,00 | 17,00 | 17,00 | 465 | 7 905 |
  |
|
| AWM (AIRWAY) | 16 lut 16:25 | 0,3245 | +0,0020 | (+0,62%) | 0,3225 | 0,3225 | 0,3200 | 0,3265 | 38 473 | 12 434 |
  |
|
| BBD (BBIDEV) | 16 lut 17:00 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,40 | 5,40 | 5,50 | 653 | 3 557 |
  |
|
| BBT (BOOMBIT) | 16 lut 17:00 | 6,60 | -0,16 | (-2,37%) | 6,76 | 6,78 | 6,60 | 6,78 | 110 | 734 |
  |
|
| BCM (BETACOM) | 16 lut 14:37 | 4,66 | +0,04 | (+0,87%) | 4,62 | 4,66 | 4,54 | 4,66 | 259 | 1 178 |
  |
|
| BCS (BIGCHEESE) | 16 lut 16:46 | 11,96 | -0,22 | (-1,81%) | 12,18 | 12,00 | 11,26 | 12,32 | 13 569 | 161 682 |
  |
|
| BCX (BIOCELTIX) | 16 lut 17:00 | 85,80 | +1,50 | (+1,78%) | 84,30 | 85,00 | 84,40 | 86,00 | 1 903 | 162 720 |
  |
|
| BDX (BUDIMEX) | 09:00 | 743,00 | -16,80 | (-2,21%) | 759,80 | 754,80 | 743,00 | 754,80 | 229 | 171 948 |
  |
|
| BFT (BENEFIT) | 09:00 | 4 000,00 | -5,00 | (-0,12%) | 4 005,00 | 4 000,00 | 4 000,00 | 4 000,00 | 14 | 56 000 |
  |
|
| BHW (HANDLOWY) | 09:00 | 117,80 | -0,20 | (-0,17%) | 118,00 | 117,80 | 117,80 | 117,80 | 120 | 14 136 |
  |
|
| BIO (BIOTON) | 16 lut 17:00 | 4,07 | -0,03 | (-0,73%) | 4,10 | 4,10 | 4,05 | 4,12 | 43 740 | 179 284 |
  |
|
| BIP (BIOPLANET) | 16 lut 17:01 | 26,60 | -1,40 | (-5,00%) | 28,00 | 27,90 | 26,30 | 27,90 | 1 762 | 48 340 |
  |
|
| BLO (BLOOBER) | 16 lut 17:01 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,30 | 23,25 | 23,90 | 18 322 | 430 651 |
  |
|
| BMC (BUMECH) | 16 lut 17:04 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,00 | 23,35 | 24,30 | 67 456 | 1 608 924 |
  |
|
| BMX (BIOMAXIMA) | 16 lut 17:00 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,65 | 12,50 | 12,80 | 3 679 | 46 403 |
  |
|
| BNP (BNPPPL) | 16 lut 17:00 | 154,50 | -0,50 | (-0,32%) | 155,00 | 155,00 | 153,50 | 156,00 | 8 454 | 1 307 510 |
  |
|
| BOS | 16 lut 17:02 | 11,40 | +0,32 | (+2,89%) | 11,08 | 11,22 | 11,02 | 11,44 | 51 008 | 577 014 |
  |
|
| BOW (BOWIM) | 16 lut 16:28 | 5,50 | +0,12 | (+2,23%) | 5,38 | 5,38 | 5,30 | 5,60 | 12 115 | 66 257 |
  |
|
| BRS (BORYSZEW) | 16 lut 17:00 | 5,48 | +0,12 | (+2,24%) | 5,36 | 5,40 | 5,34 | 5,52 | 63 869 | 348 661 |
  |
|
| CAP (CAPITEA) | 16 lut 15:09 | 0,333 | -0,001 | (-0,30%) | 0,334 | 0,321 | 0,320 | 0,335 | 78 312 | 25 377 |
  |
|
| CAR (INTERCARS) | 09:00 | 630,00 | 0,00 | (0,00%) | 630,00 | 630,00 | 630,00 | 630,00 | 7 | 4 410 |
  |
|
| CAV (CAVATINA) | 16 lut 15:08 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 349 | 5 026 |
  |
|
| CBF (CYBERFLKS) | 09:00 | 194,40 | +1,40 | (+0,73%) | 193,00 | 194,20 | 194,20 | 194,40 | 70 | 13 594 |
  |
|
| CCC | 09:00 | 117,15 | 0,00 | (0,00%) | 117,15 | 117,15 | 117,15 | 117,15 | 86 | 10 075 |
  |
|
| CDL (CDRL) | 16 lut 11:10 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,40 | 7,40 | 7,45 | 658 | 4 871 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 243,50 | +0,60 | (+0,25%) | 242,90 | 243,50 | 243,50 | 243,50 | 571 | 139 039 |
  |
|
| CEZ | 16 lut 17:00 | 196,00 | -6,00 | (-2,97%) | 202,00 | 198,00 | 193,00 | 198,00 | 57 988 | 11 272 863 |
  |
|
| CIG (CIGAMES) | 16 lut 17:00 | 2,560 | +0,110 | (+4,49%) | 2,450 | 2,470 | 2,470 | 2,570 | 351 711 | 888 064 |
  |
|
| CLC (COLUMBUS) | 09:00 | 4,730 | -0,010 | (-0,21%) | 4,740 | 4,730 | 4,730 | 4,730 | 74 | 350 |
  |
|
| CLD (CLOUD) | 16 lut 16:46 | 76,00 | -1,60 | (-2,06%) | 77,60 | 76,60 | 74,00 | 76,60 | 382 | 28 888 |
  |
|
| CLE (COALENERG) | 16 lut 17:00 | 2,870 | 0,000 | (0,00%) | 2,870 | 2,860 | 2,820 | 2,900 | 32 210 | 91 972 |
  |
|
| CLN (CLNPHARMA) | 16 lut 17:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,50 | 23,00 | 23,50 | 14 726 | 344 066 |
  |
|
| CMP (COMP) | 16 lut 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,60 | 54,80 | 57,80 | 14 644 | 817 241 |
  |
|
| COG (COGNOR) | 16 lut 17:00 | 5,07 | +0,25 | (+5,26%) | 4,81 | 4,89 | 4,83 | 5,14 | 867 731 | 4 373 232 |
  |
|
| CPD (CELTIC) | 16 lut 16:40 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,10 | 2,00 | 2,10 | 13 003 | 26 332 |
  |
|
| CPI (CPIEUROPE) | 16 lut 11:00 | 66,55 | +0,40 | (+0,60%) | 66,15 | 66,70 | 66,55 | 66,70 | 7 | 466 |
  |
|
| CPL (COMPERIA) | 16 lut 14:53 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,25 | 4 434 | 23 094 |
  |
|
| CPR (COMPREMUM) | 16 lut 15:05 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,330 | 1,270 | 1,350 | 32 079 | 41 383 |
  |
|
| CPS (CYFRPLSAT) | 09:00 | 12,970 | -0,060 | (-0,46%) | 13,030 | 12,980 | 12,970 | 12,980 | 9 432 | 122 427 |
  |
|
| CRI (CREOTECH) | 16 lut 17:00 | 587,00 | +8,00 | (+1,38%) | 579,00 | 586,00 | 582,00 | 600,00 | 13 760 | 8 137 866 |
  |
|
| CRJ (CREEPYJAR) | 16 lut 17:00 | 600,00 | -4,00 | (-0,66%) | 604,00 | 598,00 | 590,00 | 606,00 | 1 338 | 798 516 |
  |
|
| CRM (CORMAY) | 16 lut 16:01 | 0,420 | -0,002 | (-0,47%) | 0,422 | 0,422 | 0,414 | 0,422 | 4 557 | 1 914 |
  |
|
| CSR (CASPAR) | 16 lut 17:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,84 | 4,80 | 4,96 | 1 924 | 9 266 |
  |
|
| CTX (CAPTORTX) | 16 lut 17:00 | 81,40 | -0,40 | (-0,49%) | 81,80 | 81,00 | 81,00 | 82,20 | 3 974 | 324 057 |
  |
|
| DAD (DADELO) | 16 lut 17:01 | 76,40 | -0,60 | (-0,78%) | 77,00 | 78,00 | 75,20 | 78,00 | 1 957 | 149 260 |
  |
|
| DAT (DATAWALK) | 09:00 | 155,80 | -0,74 | (-0,47%) | 156,54 | 155,80 | 155,80 | 155,80 | 67 | 10 439 |
  |
|
| DBE (DBENERGY) | 16 lut 12:58 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,80 | 8,80 | 8,96 | 722 | 6 414 |
  |
|
| DCR (DECORA) | 16 lut 16:38 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 77,00 | 79,00 | 879 | 68 809 |
  |
|
| DEK (DEKPOL) | 16 lut 16:36 | 87,40 | -0,20 | (-0,23%) | 87,60 | 87,60 | 86,00 | 87,60 | 1 955 | 169 675 |
  |
|
| DEL (DELKO) | 16 lut 15:36 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,64 | 6,58 | 6,66 | 1 290 | 8 549 |
  |
|
| DGA | 13 lut 16:19 | 24,10 | +0,10 | (+0,42%) | 24,00 | 23,10 | 23,00 | 24,10 | 214 | 5 033 |
  |
|
| DGE (DRAGOENT) | 16 lut 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 20,90 | 22,50 | 1 022 | 21 881 |
  |
|
| DIA (DIAG) | 09:00 | 182,15 | -0,25 | (-0,14%) | 182,40 | 182,15 | 182,15 | 182,15 | 103 | 18 761 |
  |
|
| DIG (DIGITANET) | 16 lut 17:00 | 153,80 | -2,20 | (-1,41%) | 156,00 | 155,80 | 152,20 | 157,00 | 5 824 | 897 393 |
  |
|
| DNP (DINOPL) | 09:00 | 39,02 | -0,80 | (-2,01%) | 39,82 | 39,10 | 39,02 | 39,10 | 23 769 | 929 356 |
  |
|
| DOM (DOMDEV) | 09:00 | 274,50 | 0,00 | (0,00%) | 274,50 | 274,50 | 274,50 | 274,50 | 7 | 1 922 |
  |
|
| DTR (DIGITREE) | 16 lut 11:38 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,60 | 12,60 | 12,60 | 50 | 630 |
  |
|
| DVL (DEVELIA) | 09:00 | 9,68 | -0,02 | (-0,21%) | 9,70 | 9,68 | 9,68 | 9,68 | 1 231 | 11 916 |
  |
|
| EAH (ESOTIQ) | 16 lut 17:00 | 34,10 | -0,10 | (-0,29%) | 34,20 | 34,00 | 34,00 | 34,40 | 976 | 33 321 |
  |
|
| EAT (AMREST) | 09:00 | 13,10 | +0,06 | (+0,46%) | 13,04 | 13,10 | 13,10 | 13,10 | 583 | 7 637 |
  |
|
| ECB (ECBSA) | 16 lut 17:00 | 22,80 | -0,40 | (-1,72%) | 23,20 | 23,20 | 22,30 | 23,35 | 5 942 | 135 364 |
  |
|
| ECH (ECHO) | 16 lut 17:00 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,58 | 5,52 | 5,64 | 22 710 | 126 400 |
  |
|
| EKP (ELKOP) | 16 lut 16:43 | 1,920 | -0,070 | (-3,52%) | 1,990 | 1,880 | 1,865 | 1,985 | 4 935 | 9 257 |
 |
|
| ELT (ELEKTROTI) | 16 lut 16:49 | 51,50 | -0,70 | (-1,34%) | 52,20 | 51,70 | 51,00 | 52,00 | 4 445 | 228 798 |
  |
|
| ENA (ENEA) | 09:00 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 771 | 17 887 |
  |
|
| ENE (ENELMED) | 16 lut 17:00 | 22,40 | +0,80 | (+3,70%) | 21,60 | 22,40 | 21,00 | 22,40 | 2 245 | 48 378 |
  |
|
| ENI (ENERGOINS) | 16 lut 16:49 | 2,430 | +0,030 | (+1,25%) | 2,400 | 2,460 | 2,380 | 2,460 | 9 546 | 23 022 |
  |
|
| ENT (ENTER) | 16 lut 17:00 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,20 | 63,70 | 64,50 | 3 746 | 240 433 |
  |
|
| EQU (EQUNICO) | 16 lut 15:05 | 1,330 | -0,020 | (-1,48%) | 1,350 | 1,340 | 1,325 | 1,340 | 3 113 | 4 133 |
  |
|
| ERB (ERBUD) | 16 lut 17:00 | 32,95 | +0,20 | (+0,61%) | 32,75 | 32,80 | 32,15 | 33,35 | 5 166 | 168 871 |
  |
|
| ERG | 13 lut 12:10 | 44,00 | 0,00 | (0,00%) | 44,00 | 42,00 | 42,00 | 44,00 | 2 | 86 |
  |
|
| ETL (EUROTEL) | 16 lut 17:01 | 29,50 | -0,70 | (-2,32%) | 30,20 | 29,90 | 29,50 | 29,90 | 2 297 | 68 240 |
  |
|
| EUR (EUROCASH) | 09:00 | 6,600 | +0,015 | (+0,23%) | 6,585 | 6,600 | 6,600 | 6,600 | 386 | 2 548 |
  |
|
| FAB (FABRITY) | 16 lut 15:26 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,00 | 26,60 | 27,00 | 22 | 593 |
  |
|
| FEE (FEERUM) | 16 lut 17:00 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,80 | 12,80 | 12,80 | 59 | 755 |
  |
|
| FHB (FOODHUB) | 16 lut 11:37 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 19 | 47 |
  |
|
| FON | 16 lut 17:00 | 1,880 | -0,005 | (-0,27%) | 1,885 | 1,885 | 1,880 | 1,885 | 1 600 | 3 014 | ||
| FRO (FERRO) | 16 lut 17:00 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,00 | 30,50 | 31,00 | 3 924 | 121 214 |
  |
|
| FSG (FASING) | 16 lut 16:00 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,10 | 15,10 | 15,50 | 44 | 680 |
  |
|
| FTE (FORTE) | 16 lut 17:00 | 23,50 | -0,40 | (-1,67%) | 23,90 | 23,90 | 23,10 | 23,90 | 2 544 | 59 434 |
  |
|
| GEA (GRENEVIA) | 16 lut 16:48 | 3,200 | 0,000 | (0,00%) | 3,200 | 3,200 | 3,180 | 3,220 | 126 622 | 405 969 |
  |
|
| GIF (GAMFACTOR) | 16 lut 16:47 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,36 | 6,18 | 6,50 | 13 199 | 83 075 |
  |
|
| GKI (IMMOBILE) | 16 lut 17:00 | 4,69 | -0,01 | (-0,21%) | 4,70 | 4,70 | 4,61 | 4,79 | 20 324 | 95 925 |
  |
|
| GMT (GENOMTEC) | 16 lut 16:48 | 4,98 | -0,02 | (-0,30%) | 4,99 | 4,99 | 4,80 | 5,00 | 16 522 | 80 591 |
  |
|
| GOP (GAMEOPS) | 16 lut 16:46 | 10,70 | -0,16 | (-1,47%) | 10,86 | 10,88 | 10,66 | 10,88 | 691 | 7 448 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 42,50 | +0,05 | (+0,12%) | 42,45 | 42,50 | 42,50 | 42,50 | 2 | 85 |
  |
|
| GPW | 09:00 | 73,50 | -0,10 | (-0,14%) | 73,60 | 73,50 | 73,50 | 73,50 | 271 | 19 919 |
  |
|
| GRN (GRODNO) | 16 lut 17:00 | 14,35 | -0,15 | (-1,03%) | 14,50 | 14,40 | 14,35 | 14,65 | 5 349 | 76 958 |
  |
|
| GRX (GREENX) | 16 lut 17:00 | 2,410 | -0,014 | (-0,58%) | 2,424 | 2,422 | 2,402 | 2,454 | 134 799 | 326 412 |
  |
|
| GTC | 16 lut 16:42 | 2,79 | +0,07 | (+2,57%) | 2,72 | 2,75 | 2,68 | 2,79 | 13 182 | 35 764 |
  |
|
| GTN (GETIN) | 16 lut 17:00 | 0,565 | -0,001 | (-0,18%) | 0,566 | 0,566 | 0,560 | 0,566 | 48 378 | 27 255 |
  |
|
| GVT (VIRTUS) | 16 lut 17:01 | 1,020 | +0,232 | (+29,44%) | 0,788 | 0,809 | 0,780 | 1,020 | 931 521 | 845 827 |
  |
|
| HDR (HYDROTOR) | 16 lut 12:35 | 17,10 | -0,40 | (-2,29%) | 17,50 | 17,90 | 17,10 | 17,90 | 190 | 3 262 |
  |
|
| HEL (HELIO) | 16 lut 17:00 | 42,90 | +3,10 | (+7,79%) | 39,80 | 39,80 | 39,00 | 42,90 | 7 847 | 326 932 |
  |
|
| HRP (HARPER) | 16 lut 14:30 | 5,84 | +0,02 | (+0,34%) | 5,82 | 5,82 | 5,80 | 5,84 | 300 | 1 742 |
  |
|
| HRS (HERKULES) | 16 lut 17:00 | 1,315 | -0,005 | (-0,38%) | 1,320 | 1,320 | 1,290 | 1,320 | 10 956 | 14 223 |
  |
|
| HUG (HUUUGE) | 09:00 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,20 | 25,20 | 25,20 | 45 | 1 134 |
  |
|
| ICE (MEDINICE) | 16 lut 17:04 | 46,00 | +6,00 | (+15,00%) | 40,00 | 49,80 | 43,55 | 50,00 | 341 685 | 15 991 703 |
  |
|
| IFI (IFIRMA) | 16 lut 16:46 | 33,95 | +0,65 | (+1,95%) | 33,30 | 34,00 | 33,50 | 34,20 | 9 149 | 310 978 |
  |
|
| IMC (IMCOMPANY) | 16 lut 16:46 | 32,00 | +1,10 | (+3,56%) | 30,90 | 31,00 | 30,70 | 33,40 | 2 222 | 70 660 |
  |
|
| IMP (IMPERIO) | 16 lut 11:45 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 1 | 1 |
  |
|
| IMS | 16 lut 15:21 | 2,74 | +0,06 | (+2,24%) | 2,68 | 2,74 | 2,69 | 2,74 | 6 399 | 17 345 |
  |
|
| INC | 16 lut 15:33 | 2,45 | +0,01 | (+0,41%) | 2,44 | 2,45 | 2,40 | 2,50 | 18 059 | 44 077 |
  |
|
| ING (INGBSK) | 09:00 | 413,50 | +2,00 | (+0,49%) | 411,50 | 413,50 | 413,50 | 413,50 | 10 | 4 135 |
  |
|
| INK (INSTALKRK) | 16 lut 15:59 | 39,70 | +0,70 | (+1,79%) | 39,00 | 39,10 | 39,10 | 39,80 | 1 452 | 57 274 |
  |
|
| INL (INTROL) | 16 lut 16:49 | 7,92 | 0,00 | (0,00%) | 7,92 | 7,92 | 7,88 | 7,92 | 652 | 5 159 |
  |
|
| INP (INPRO) | 16 lut 14:34 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,70 | 8,80 | 1 540 | 13 402 |
  |
|
| IPE (IPOPEMA) | 16 lut 16:49 | 4,35 | 0,00 | (0,00%) | 4,35 | 4,35 | 4,30 | 4,35 | 6 426 | 27 835 |
  |
|
| ITB (INTERBUD) | 16 lut 17:00 | 2,17 | +0,09 | (+4,33%) | 2,08 | 2,19 | 2,08 | 2,19 | 1 087 | 2 338 |
  |
|
| IZO (IZOLACJA) | 16 lut 17:00 | 4,11 | +0,05 | (+1,23%) | 4,06 | 4,06 | 4,03 | 4,11 | 5 131 | 20 984 |
  |
|
| IZS (IZOSTAL) | 16 lut 16:39 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,18 | 3,11 | 3,21 | 39 168 | 124 509 |
  |
|
| JRH | 16 lut 16:27 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,55 | 4,50 | 4,60 | 3 851 | 17 512 |
  |
|
| JSW | 09:00 | 26,85 | -0,06 | (-0,22%) | 26,91 | 26,85 | 26,85 | 26,85 | 1 683 | 45 189 |
  |
|
| KCI | 16 lut 16:47 | 0,874 | -0,012 | (-1,35%) | 0,886 | 0,870 | 0,854 | 0,880 | 64 269 | 55 354 |
  |
|
| KGH (KGHM) | 09:00 | 294,00 | -11,00 | (-3,61%) | 305,00 | 301,20 | 294,00 | 301,20 | 29 865 | 8 966 449 |
  |
|
| KGN (KOGENERA) | 09:00 | 78,90 | 0,00 | (0,00%) | 78,90 | 78,90 | 78,90 | 78,90 | 16 | 1 262 |
  |
|
| KMP (KOMPAP) | 16 lut 12:27 | 23,00 | +0,20 | (+0,88%) | 22,80 | 23,00 | 23,00 | 23,00 | 340 | 7 820 |
  |
|
| KOM (KOMPUTRON) | 16 lut 17:01 | 7,50 | +0,32 | (+4,46%) | 7,18 | 7,20 | 7,10 | 7,58 | 54 398 | 399 345 |
  |
|
| KPL (KINOPOL) | 16 lut 17:00 | 22,90 | -0,70 | (-2,97%) | 23,60 | 23,60 | 22,10 | 23,60 | 23 532 | 530 756 |
  |
|
| KRK (KRKA) | 16 lut 15:57 | 1 030,00 | +20,00 | (+1,98%) | 1 010,00 | 1 100,00 | 1 000,00 | 1 100,00 | 123 | 129 055 |
  |
|
| KRU (KRUK) | 09:00 | 494,00 | +2,50 | (+0,51%) | 491,50 | 494,00 | 494,00 | 494,00 | 39 | 19 266 |
  |
|
| KSG (KSGAGRO) | 16 lut 17:00 | 3,900 | +0,090 | (+2,36%) | 3,810 | 3,810 | 3,810 | 3,900 | 6 063 | 23 629 |
  |
|
| KTY (KETY) | 09:00 | 1 080,00 | +8,00 | (+0,75%) | 1 072,00 | 1 080,00 | 1 080,00 | 1 080,00 | 48 | 51 840 |
  |
|
| LBT (LIBET) | 16 lut 09:58 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,400 | 1,395 | 1,400 | 11 777 | 16 444 |
  |
|
| LBW (LUBAWA) | 09:00 | 9,030 | +0,020 | (+0,22%) | 9,010 | 9,030 | 9,030 | 9,030 | 1 332 | 12 028 |
  |
|
| LEN (LENA) | 16 lut 16:49 | 2,50 | -0,01 | (-0,40%) | 2,51 | 2,49 | 2,48 | 2,51 | 10 042 | 25 030 |
  |
|
| LES (LESS) | 16 lut 17:00 | 0,245 | -0,004 | (-1,61%) | 0,249 | 0,249 | 0,233 | 0,249 | 4 052 | 977 |
  |
|
| LKD (LOKUM) | 16 lut 15:13 | 25,30 | +0,70 | (+2,85%) | 24,60 | 25,00 | 25,00 | 25,30 | 40 | 1 003 |
  |
|
| LPP | 09:00 | 20 720,00 | -170,00 | (-0,81%) | 20 890,00 | 20 720,00 | 20 720,00 | 20 720,00 | 1 | 20 720 |
  |
|
| LRQ (LARQ) | 16 lut 14:17 | 1,99 | +0,03 | (+1,53%) | 1,96 | 1,96 | 1,95 | 1,99 | 6 822 | 13 319 |
  |
|
| LSI (LSISOFT) | 16 lut 09:22 | 34,60 | +0,40 | (+1,17%) | 34,20 | 34,60 | 34,60 | 34,60 | 7 | 242 |
  |
|
| LTX (LENTEX) | 16 lut 17:00 | 6,56 | 0,00 | (0,00%) | 6,56 | 6,58 | 6,48 | 6,58 | 1 931 | 12 546 |
  |
|
| LWB (BOGDANKA) | 09:00 | 20,90 | -0,20 | (-0,95%) | 21,10 | 20,90 | 20,90 | 20,90 | 205 | 4 285 |
  |
|
| MAB (MABION) | 16 lut 17:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,05 | 8,22 | 22 491 | 183 349 |
  |
|
| MAK (MAKARONPL) | 16 lut 17:00 | 23,10 | -0,25 | (-1,07%) | 23,35 | 23,35 | 23,05 | 23,65 | 2 018 | 46 977 |
  |
|
| MBK (MBANK) | 09:00 | 1 028,00 | +5,50 | (+0,54%) | 1 022,50 | 1 028,00 | 1 028,00 | 1 028,00 | 10 | 10 280 |
  |
|
| MBR (MOBRUK) | 09:00 | 367,50 | 0,00 | (0,00%) | 367,50 | 367,50 | 367,50 | 367,50 | 12 | 4 410 |
  |
|
| MBW (MBWS) | 16 lut 09:01 | 11,70 | +0,55 | (+4,93%) | 11,15 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
|
| MCI | 09:00 | 28,70 | +0,10 | (+0,35%) | 28,60 | 28,70 | 28,70 | 28,70 | 5 | 144 |
  |
|
| MCR | 09:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 7 | 137 |
  |
|
| MDG (MEDICALG) | 09:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 089 |
  |
|
| MDI (MDIENERGIA) | 16 lut 12:00 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,768 | 0,768 | 0,778 | 1 083 | 832 |
  |
|
| MEX (MEXPOLSKA) | 16 lut 17:00 | 4,14 | +0,12 | (+2,99%) | 4,02 | 4,03 | 4,03 | 4,16 | 77 664 | 318 333 |
  |
|
| MFO | 16 lut 17:01 | 38,50 | +1,50 | (+4,05%) | 37,00 | 37,00 | 36,70 | 38,70 | 3 276 | 123 989 |
  |
|
| MGT (MANGATA) | 16 lut 16:26 | 68,40 | +1,20 | (+1,79%) | 67,20 | 67,80 | 67,20 | 68,80 | 762 | 52 196 |
  |
|
| MIL (MILLENNIUM) | 09:00 | 17,350 | +0,030 | (+0,17%) | 17,320 | 17,350 | 17,350 | 17,350 | 363 | 6 298 |
  |
|
| MIR (MIRACULUM) | 16 lut 16:27 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,740 | 0,750 | 9 532 | 7 060 |
  |
|
| MLG (MLPGROUP) | 09:00 | 96,80 | +0,80 | (+0,83%) | 96,00 | 96,80 | 96,80 | 96,80 | 3 | 290 |
  |
|
| MLK (MILKILAND) | 16 lut 17:00 | 1,900 | +0,030 | (+1,60%) | 1,870 | 1,885 | 1,850 | 1,930 | 43 735 | 83 247 |
  |
|
| MLS (MLSYSTEM) | 09:00 | 19,66 | +0,14 | (+0,72%) | 19,52 | 19,66 | 19,66 | 19,66 | 151 | 2 969 |
  |
|
| MNC (MENNICA) | 09:00 | 47,70 | 0,00 | (0,00%) | 47,70 | 47,70 | 47,70 | 47,70 | 194 | 9 254 |
  |
|
| MOC (MOLECURE) | 16 lut 17:03 | 7,66 | +0,29 | (+3,93%) | 7,37 | 7,42 | 7,35 | 7,70 | 34 141 | 258 104 |
  |
|
| MOJ | 16 lut 14:57 | 1,50 | -0,03 | (-1,96%) | 1,53 | 1,53 | 1,44 | 1,53 | 18 327 | 27 420 |
  |
|
| MOL | 16 lut 17:00 | 39,80 | -1,46 | (-3,54%) | 41,26 | 41,38 | 39,74 | 41,38 | 6 974 | 279 853 |
  |
|
| MON (MONNARI) | 16 lut 17:00 | 7,06 | -0,02 | (-0,28%) | 7,08 | 7,08 | 7,00 | 7,10 | 4 241 | 29 863 |
  |
|
| MOV (MOVIEGAMES) | 16 lut 17:00 | 9,38 | +0,10 | (+1,08%) | 9,28 | 9,28 | 9,12 | 9,45 | 1 610 | 15 089 |
  |
|
| MRB (MIRBUD) | 09:00 | 13,44 | +0,10 | (+0,75%) | 13,34 | 13,44 | 13,44 | 13,44 | 627 | 8 427 |
  |
|
| MRC (MERCATOR) | 09:00 | 40,55 | 0,00 | (0,00%) | 40,55 | 40,55 | 40,55 | 40,55 | 187 | 7 583 |
  |
|
| MSP (MOSTALPLC) | 16 lut 16:22 | 15,15 | -0,40 | (-2,57%) | 15,55 | 15,40 | 14,90 | 15,45 | 1 470 | 22 251 |
  |
|
| MSW (MOSTALWAR) | 16 lut 16:31 | 7,74 | +0,02 | (+0,26%) | 7,72 | 7,70 | 7,62 | 7,84 | 4 509 | 34 844 |
  |
|
| MSZ (MOSTALZAB) | 09:00 | 6,45 | +0,07 | (+1,10%) | 6,38 | 6,45 | 6,45 | 6,45 | 100 | 645 |
  |
|
| MUR (MURAPOL) | 09:00 | 43,25 | 0,00 | (0,00%) | 43,25 | 43,25 | 43,25 | 43,25 | 108 | 4 671 |
  |
|
| MVP (MARVIPOL) | 16 lut 15:46 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,14 | 9,08 | 9,16 | 1 843 | 16 867 |
  |
|
| MZA (MUZA) | 13 lut 12:25 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,10 | 8,10 | 8,40 | 4 | 33 |
  |
|
| NCL (NOCTILUCA) | 16 lut 17:00 | 92,00 | +0,60 | (+0,66%) | 91,40 | 92,00 | 91,60 | 93,80 | 3 435 | 318 760 |
  |
|
| NEU (NEUCA) | 09:00 | 775,00 | 0,00 | (0,00%) | 775,00 | 775,00 | 775,00 | 775,00 | 52 | 40 300 |
  |
|
| NNG (NANOGROUP) | 16 lut 17:00 | 2,79 | +0,12 | (+4,31%) | 2,67 | 2,67 | 2,66 | 2,88 | 341 424 | 947 237 |
  |
|
| NTT (NTTSYSTEM) | 16 lut 16:24 | 12,10 | +0,30 | (+2,54%) | 11,80 | 12,00 | 11,65 | 12,50 | 4 176 | 50 982 |
  |
|
| NVA (PANOVA) | 16 lut 16:44 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,40 | 15,95 | 16,40 | 137 | 2 235 |
  |
|
| NVG (NOVAVISGR) | 16 lut 16:44 | 0,943 | +0,024 | (+2,61%) | 0,919 | 0,937 | 0,921 | 0,943 | 13 825 | 12 913 |
  |
|
| NWG (NEWAG) | 09:00 | 125,60 | +1,20 | (+0,96%) | 124,40 | 125,60 | 125,60 | 125,60 | 151 | 18 966 |
  |
|
| NXG (NEXITY) | 16 lut 17:00 | 1,140 | +0,090 | (+8,57%) | 1,050 | 1,050 | 1,050 | 1,150 | 8 608 | 9 685 |
  |
|
| ODL (ODLEWNIE) | 16 lut 17:00 | 14,05 | +0,15 | (+1,08%) | 13,90 | 13,95 | 13,70 | 14,20 | 5 379 | 75 244 |
  |
|
| OND (ONDE) | 09:00 | 9,93 | -0,01 | (-0,10%) | 9,94 | 9,93 | 9,93 | 9,93 | 145 | 1 440 |
  |
|
| ONO (ONESANO) | 16 lut 17:00 | 0,736 | +0,030 | (+4,25%) | 0,706 | 0,710 | 0,710 | 0,748 | 38 449 | 27 911 |
  |
|
| OPL (ORANGEPL) | 09:00 | 12,395 | +0,015 | (+0,12%) | 12,380 | 12,395 | 12,395 | 12,395 | 903 | 11 193 |
  |
|
| OPM (OPTEAM) | 16 lut 16:39 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 2 067 | 6 532 |
  |
|
| OPN (OPONEO.PL) | 09:00 | 96,80 | 0,00 | (0,00%) | 96,80 | 96,80 | 96,80 | 96,80 | 126 | 12 197 |
  |
|
| OTM (OTMUCHOW) | 16 lut 10:52 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,96 | 4,80 | 4,96 | 167 | 806 |
  |
|
| OTS (OTLOG) | 16 lut 16:32 | 14,40 | 0,00 | (0,00%) | 14,40 | 15,00 | 14,04 | 15,10 | 16 806 | 249 053 |
  |
|
| PAS (PASSUS) | 16 lut 17:00 | 146,00 | 0,00 | (0,00%) | 146,00 | 146,50 | 144,50 | 149,50 | 10 010 | 1 471 156 |
  |
|
| PAT (PATENTUS) | 16 lut 17:01 | 3,50 | +0,03 | (+0,86%) | 3,47 | 3,47 | 3,41 | 3,63 | 37 659 | 133 703 |
  |
|
| PBX (PEKABEX) | 09:00 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 12,25 | 12,25 | 201 | 2 462 |
  |
|
| PCE (POLICE) | 16 lut 15:39 | 7,80 | -0,04 | (-0,51%) | 7,84 | 7,72 | 7,68 | 7,96 | 2 047 | 16 085 |
  |
|
| PCF (PCFGROUP) | 16 lut 16:40 | 3,875 | +0,095 | (+2,51%) | 3,780 | 3,850 | 3,800 | 3,940 | 9 762 | 38 040 |
  |
|
| PCO (PEPCO) | 09:00 | 28,68 | +0,02 | (+0,07%) | 28,66 | 28,68 | 28,68 | 28,68 | 822 | 23 575 |
  |
|
| PCR (PCCROKITA) | 09:00 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 73,00 | 73,00 | 12 | 876 |
  |
|
| PEN (PHOTON) | 16 lut 17:00 | 1,790 | -0,050 | (-2,72%) | 1,840 | 1,820 | 1,790 | 1,840 | 4 873 | 8 831 |
  |
|
| PEO (PEKAO) | 09:00 | 224,20 | 0,00 | (0,00%) | 224,20 | 224,20 | 224,20 | 224,20 | 844 | 189 225 |
  |
|
| PEP | 09:00 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,60 | 53,60 | 53,60 | 1 | 54 |
  |
|
| PGE | 09:00 | 10,250 | 0,000 | (0,00%) | 10,250 | 10,250 | 10,250 | 10,250 | 4 227 | 43 327 |
  |
|
| PGM (PMPG) | 16 lut 16:47 | 1,64 | -0,06 | (-3,54%) | 1,70 | 1,70 | 1,64 | 1,70 | 217 | 361 |
  |
|
| PGV (PGFGROUP) | 16 lut 17:00 | 0,528 | -0,006 | (-1,12%) | 0,534 | 0,530 | 0,506 | 0,530 | 9 074 | 4 636 |
  |
|
| PHN | 16 lut 17:00 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,50 | 9,50 | 9,58 | 413 | 3 949 |
  |
|
| PHR (PHARMENA) | 16 lut 16:19 | 3,51 | +0,06 | (+1,74%) | 3,45 | 3,46 | 3,39 | 3,54 | 6 789 | 23 148 |
  |
|
| PJP (PJPMAKRUM) | 16 lut 17:00 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 18,25 | 19,20 | 255 | 4 868 |
  |
|
| PKN (PKNORLEN) | 09:00 | 108,80 | -0,24 | (-0,22%) | 109,04 | 108,80 | 108,80 | 108,80 | 2 481 | 269 933 |
  |
|
| PKO (PKOBP) | 09:00 | 89,00 | -0,40 | (-0,45%) | 89,40 | 89,00 | 89,00 | 89,00 | 4 096 | 364 544 |
  |
|
| PLW (PLAYWAY) | 09:00 | 251,00 | +1,00 | (+0,40%) | 250,00 | 251,00 | 251,00 | 251,00 | 21 | 5 271 |
  |
|
| PLZ (PLAZACNTR) | 16 lut 17:04 | 3,34 | +0,06 | (+1,68%) | 3,28 | 3,28 | 3,28 | 3,35 | 8 373 | 27 643 |
  |
|
| PPS (PEPEES) | 16 lut 16:47 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,815 | 0,810 | 0,840 | 7 823 | 6 513 |
  |
|
| PRI (PRAGMAINK) | 13 lut 17:00 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,80 | 2,80 | 2,92 | 1 205 | 3 375 |
  |
|
| PRM (PROCHEM) | 16 lut 15:50 | 26,00 | +0,70 | (+2,77%) | 25,30 | 25,00 | 25,00 | 26,00 | 10 | 258 |
  |
|
| PRT (PROTEKTOR) | 16 lut 16:44 | 0,992 | -0,008 | (-0,80%) | 1,000 | 1,000 | 0,984 | 1,000 | 41 011 | 40 673 |
  |
|
| PTG (POLTREG) | 16 lut 16:09 | 27,50 | +0,20 | (+0,73%) | 27,30 | 27,50 | 27,00 | 27,50 | 2 916 | 79 889 |
  |
|
| PTW (PTWP) | 16 lut 17:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 141,00 | 652 | 91 336 |
  |
|
| PUR (PURE) | 16 lut 17:03 | 3,050 | -0,200 | (-6,15%) | 3,250 | 3,260 | 2,950 | 3,358 | 667 986 | 2 025 308 |
  |
|
| PWX (POLWAX) | 16 lut 17:00 | 1,260 | -0,040 | (-3,08%) | 1,300 | 1,300 | 1,230 | 1,300 | 67 462 | 84 937 |
  |
|
| PXM (POLIMEXMS) | 09:00 | 9,210 | 0,000 | (0,00%) | 9,210 | 9,210 | 9,210 | 9,210 | 1 004 | 9 247 |
  |
|
| PZU | 09:00 | 68,76 | +0,10 | (+0,15%) | 68,66 | 68,76 | 68,76 | 68,76 | 4 910 | 337 612 |
  |
|
| QNA (QNATECHNO) | 16 lut 16:46 | 51,20 | -0,40 | (-0,78%) | 51,60 | 52,00 | 47,70 | 52,00 | 8 004 | 409 358 |
  |
|
| QRS (QUERCUS) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 202 | 2 525 |
  |
|
| RBW (RAINBOW) | 09:00 | 161,00 | -0,30 | (-0,19%) | 161,30 | 161,00 | 161,00 | 161,00 | 132 | 21 252 |
  |
|
| RLP (RELPOL) | 16 lut 14:11 | 5,96 | +0,16 | (+2,76%) | 5,80 | 5,78 | 5,72 | 6,04 | 3 849 | 22 202 |
  |
|
| RMK (REMAK) | 16 lut 09:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 7 | 89 |
  |
|
| RND (RENDER) | 16 lut 15:50 | 78,00 | -2,40 | (-2,99%) | 80,40 | 81,40 | 78,00 | 81,40 | 447 | 34 932 |
  |
|
| RNK (RANKPROGR) | 16 lut 17:00 | 4,32 | -0,05 | (-1,15%) | 4,37 | 4,36 | 4,25 | 4,36 | 3 918 | 16 742 |
  |
|
| RPC (ROPCZYCE) | 16 lut 17:00 | 24,30 | -0,20 | (-0,82%) | 24,50 | 24,50 | 23,90 | 24,60 | 2 356 | 56 884 |
  |
|
| RVU (RYVU) | 09:00 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,50 | 25,50 | 25,50 | 100 | 2 550 |
  |
|
| RWL (RAWLPLUG) | 16 lut 17:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,10 | 14,20 | 515 | 7 286 |
  |
|
| SAN (SANTANDER) | 16 lut 16:31 | 43,68 | +1,08 | (+2,52%) | 42,61 | 43,68 | 43,26 | 43,70 | 890 | 38 702 |
  |
|
| SCP (SCPFL) | 09:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 144,00 | 144,00 | 1 | 144 |
  |
|
| SEK (SEKO) | 16 lut 16:24 | 10,10 | -0,05 | (-0,49%) | 10,15 | 10,10 | 9,98 | 10,10 | 2 792 | 27 953 |
  |
|
| SEL (SELENAFM) | 09:00 | 57,00 | -0,40 | (-0,70%) | 57,40 | 57,00 | 57,00 | 57,00 | 2 | 114 |
  |
|
| SFS (SFINKS) | 16 lut 17:00 | 0,436 | +0,022 | (+5,31%) | 0,414 | 0,420 | 0,411 | 0,439 | 127 957 | 54 391 |
  |
|
| SGN (SYGNITY) | 16 lut 17:00 | 69,60 | +1,80 | (+2,65%) | 67,80 | 67,80 | 67,80 | 70,00 | 6 827 | 473 459 |
  |
|
| SHO (SHOPER) | 09:00 | 45,00 | +1,00 | (+2,27%) | 44,00 | 45,00 | 45,00 | 45,00 | 588 | 26 460 |
  |
|
| SIM (SIMFABRIC) | 16 lut 16:00 | 1,672 | -0,004 | (-0,24%) | 1,676 | 1,676 | 1,604 | 1,680 | 17 885 | 29 183 |
  |
|
| SKA (SNIEZKA) | 09:00 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,60 | 83,60 | 2 | 167 |
  |
|
| SKH (SKARBIEC) | 16 lut 17:00 | 37,50 | +0,30 | (+0,81%) | 37,20 | 37,50 | 36,80 | 37,60 | 1 475 | 55 019 |
  |
|
| SKL (SKYLINE) | 13 lut 11:51 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,44 | 1,44 | 1,44 | 40 | 58 |
  |
|
| SLV (SELVITA) | 09:00 | 43,30 | 0,00 | (0,00%) | 43,30 | 43,30 | 43,30 | 43,30 | 2 | 87 |
  |
|
| SNK (SANOK) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 10 | 230 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 297,00 | 0,00 | (0,00%) | 297,00 | 297,00 | 297,00 | 297,00 | 230 | 68 310 |
  |
|
| SNW (SANWIL) | 16 lut 16:27 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,395 | 1,395 | 668 | 932 |
  |
|
| SNX (SUNEX) | 16 lut 16:40 | 4,260 | +0,015 | (+0,35%) | 4,245 | 4,240 | 4,190 | 4,280 | 6 805 | 28 766 |
  |
|
| SON (SONEL) | 16 lut 15:08 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,20 | 15,40 | 212 | 3 241 |
  |
|
| SPL (SANPL) | 09:00 | 592,20 | -5,80 | (-0,97%) | 598,00 | 592,20 | 592,20 | 592,20 | 23 | 13 621 |
  |
|
| SPR (SPYROSOFT) | 16 lut 16:13 | 482,00 | -8,00 | (-1,63%) | 490,00 | 487,00 | 478,00 | 487,00 | 520 | 250 517 |
  |
|
| STF (STALPROFI) | 16 lut 16:36 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,18 | 5 254 | 42 635 |
  |
|
| STP (STALPROD) | 09:00 | 258,00 | +4,00 | (+1,57%) | 254,00 | 258,00 | 258,00 | 258,00 | 81 | 20 898 |
  |
|
| STX (STALEXP) | 09:00 | 2,880 | 0,000 | (0,00%) | 2,880 | 2,880 | 2,880 | 2,880 | 1 687 | 4 859 |
  |
|
| SVE (SNTVERSE) | 16 lut 16:41 | 3,735 | -0,010 | (-0,27%) | 3,745 | 3,745 | 3,695 | 3,745 | 62 699 | 233 149 |
  |
|
| SVRS (SILVAIR-REGS) | 16 lut 17:00 | 7,25 | +0,05 | (+0,69%) | 7,20 | 7,55 | 7,20 | 7,55 | 2 879 | 20 975 |
  |
|
| SWG (SECOGROUP) | 16 lut 15:49 | 33,00 | -1,00 | (-2,94%) | 34,00 | 34,00 | 33,00 | 34,00 | 79 | 2 610 |
  |
|
| TAR (TARCZYNSKI) | 09:00 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 121,50 | 3 | 365 |
  |
|
| TEN (TSGAMES) | 09:00 | 102,00 | +0,60 | (+0,59%) | 101,40 | 102,00 | 102,00 | 102,00 | 272 | 27 744 |
  |
|
| TLX (TALEX) | 16 lut 14:41 | 19,00 | +0,80 | (+4,40%) | 18,20 | 19,00 | 17,60 | 19,00 | 1 457 | 26 685 |
  |
|
| TMR (TATRY) | 9 lut 11:00 | 92,50 | 0,00 | (0,00%) | 92,50 | 90,00 | 88,00 | 92,50 | 6 | 541 |
  |
|
| TOA (TOYA) | 09:00 | 9,69 | +0,01 | (+0,10%) | 9,68 | 9,69 | 9,69 | 9,69 | 75 | 727 |
  |
|
| TOR (TORPOL) | 09:00 | 61,80 | +0,10 | (+0,16%) | 61,70 | 61,80 | 61,80 | 61,80 | 74 | 4 573 |
  |
|
| TPE (TAURONPE) | 09:00 | 11,350 | 0,000 | (0,00%) | 11,350 | 11,350 | 11,350 | 11,350 | 8 031 | 91 152 |
  |
|
| TRN (TRANSPOL) | 16 lut 16:38 | 3,84 | -0,01 | (-0,26%) | 3,85 | 3,84 | 3,80 | 3,84 | 6 836 | 26 155 |
  |
|
| TSG (TESGAS) | 16 lut 16:34 | 1,925 | -0,035 | (-1,79%) | 1,960 | 1,910 | 1,910 | 1,930 | 7 800 | 14 937 |
  |
|
| TXT (TEXT) | 09:00 | 38,06 | -0,52 | (-1,35%) | 38,58 | 38,06 | 38,06 | 38,06 | 1 108 | 42 170 |
  |
|
| UCG (UNICREDIT) | 16 lut 15:12 | 305,15 | +5,50 | (+1,84%) | 299,65 | 299,00 | 299,00 | 305,50 | 56 | 17 025 |
  |
|
| ULG (ULTGAMES) | 16 lut 17:00 | 14,80 | -0,20 | (-1,33%) | 15,00 | 15,00 | 14,55 | 15,00 | 611 | 9 144 |
  |
|
| ULM (ULMA) | 16 lut 09:57 | 64,50 | 0,00 | (0,00%) | 64,50 | 64,50 | 64,50 | 64,50 | 41 | 2 645 |
  |
|
| UNF (UNFOLD) | 16 lut 09:00 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 1 | 1 |
  |
|
| UNI (UNIBEP) | 09:00 | 16,00 | +0,45 | (+2,89%) | 15,55 | 16,00 | 16,00 | 16,00 | 1 302 | 20 832 |
  |
|
| UNT (UNIMOT) | 09:00 | 131,20 | +0,20 | (+0,15%) | 131,00 | 131,20 | 131,20 | 131,20 | 13 | 1 706 |
  |
|
| URT (URTESTE) | 16 lut 16:31 | 57,80 | +6,80 | (+13,33%) | 51,00 | 50,00 | 50,00 | 60,00 | 1 403 | 77 562 |
  |
|
| VGO (VIGOPHOTN) | 09:00 | 502,00 | -2,00 | (-0,40%) | 504,00 | 502,00 | 502,00 | 502,00 | 6 | 3 012 |
  |
|
| VIN (VINDEXUS) | 16 lut 17:00 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,50 | 14,50 | 14,85 | 2 782 | 40 535 |
  |
|
| VOT (VOTUM) | 09:00 | 48,00 | -0,05 | (-0,10%) | 48,05 | 48,00 | 48,00 | 48,00 | 453 | 21 744 |
  |
|
| VOX (VOXEL) | 09:00 | 139,80 | 0,00 | (0,00%) | 139,80 | 139,80 | 139,80 | 139,80 | 1 | 140 |
  |
|
| VRC (VERCOM) | 09:00 | 129,80 | 0,00 | (0,00%) | 129,80 | 129,80 | 129,80 | 129,80 | 192 | 24 922 |
  |
|
| VRG | 09:00 | 5,04 | -0,08 | (-1,56%) | 5,12 | 5,04 | 5,04 | 5,04 | 1 010 | 5 090 |
  |
|
| VVD (VIVID) | 16 lut 16:39 | 0,694 | -0,006 | (-0,86%) | 0,700 | 0,700 | 0,672 | 0,700 | 12 113 | 8 284 |
  |
|
| WAS (WASKO) | 16 lut 16:46 | 3,94 | -0,11 | (-2,72%) | 4,05 | 4,03 | 3,80 | 4,05 | 68 523 | 267 784 |
  |
|
| WIK (WIKANA) | 16 lut 16:35 | 7,50 | +0,15 | (+2,04%) | 7,35 | 7,10 | 6,90 | 7,50 | 2 411 | 17 060 |
  |
|
| WLT (WIELTON) | 09:00 | 6,04 | 0,00 | (0,00%) | 6,04 | 6,04 | 6,04 | 6,04 | 2 002 | 12 092 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 58,90 | +1,20 | (+2,08%) | 57,70 | 58,90 | 58,90 | 58,90 | 444 | 26 152 |
  |
|
| WPR (WOODPCKR) | 16 lut 17:01 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 205 | 808 |
  |
|
| WTN (WITTCHEN) | 09:00 | 17,42 | -0,08 | (-0,46%) | 17,50 | 17,42 | 17,42 | 17,42 | 174 | 3 031 |
  |
|
| WWL (WAWEL) | 16 lut 17:00 | 848,00 | +2,00 | (+0,24%) | 846,00 | 846,00 | 840,00 | 850,00 | 59 | 49 934 |
  |
|
| WXF (WARIMPEX) | 16 lut 16:28 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,37 | 2,36 | 2,39 | 5 933 | 14 022 |
  |
|
| XPL (XPLUS) | 16 lut 14:37 | 2,56 | +0,10 | (+4,07%) | 2,46 | 2,47 | 2,47 | 2,56 | 5 868 | 14 689 |
  |
|
| XTB | 09:00 | 91,34 | -0,16 | (-0,17%) | 91,50 | 91,34 | 91,34 | 91,34 | 1 365 | 124 679 |
  |
|
| XTP (XTPL) | 09:00 | 63,00 | +0,10 | (+0,16%) | 62,90 | 63,00 | 63,00 | 63,00 | 18 | 1 134 |
  |
|
| YAN (YANOSIK) | 16 lut 11:05 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,30 | 15,30 | 15,40 | 264 | 4 040 |
  |
|
| YRL (YARRL) | 16 lut 17:03 | 5,54 | -0,34 | (-5,78%) | 5,88 | 5,80 | 5,42 | 5,80 | 25 852 | 143 183 |
  |
|
| ZAB (ZABKA) | 09:00 | 21,95 | 0,00 | (0,00%) | 21,95 | 21,95 | 21,95 | 21,95 | 1 573 | 34 527 |
  |
|
| ZEP (ZEPAK) | 09:00 | 18,96 | 0,00 | (0,00%) | 18,96 | 18,96 | 18,96 | 18,96 | 100 | 1 896 |
  |
|
| ZMT (ZAMET) | 16 lut 17:00 | 0,820 | -0,004 | (-0,49%) | 0,824 | 0,826 | 0,820 | 0,828 | 4 333 | 3 568 |
  |
|
| ZRE (ZREMB) | 16 lut 17:00 | 10,02 | +0,22 | (+2,24%) | 9,80 | 9,94 | 9,86 | 10,20 | 30 272 | 303 762 |
  |
|
| ZUE | 16 lut 17:00 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,05 | 11,80 | 12,20 | 12 458 | 148 373 |
  |
|
| ZUK (STAPORKOW) | 16 lut 16:46 | 4,96 | +0,12 | (+2,48%) | 4,84 | 4,96 | 4,84 | 4,96 | 3 053 | 14 777 |
  |
Biznesradar bez reklam? Sprawdź BR Plus