Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.200 | -0.060 | (-1.84%) | 3.260 | 3.280 | 3.100 | 3.280 | 18 798 | 59 164 | 0.009% |   |
|
| 11B (11BIT) | 419.00 | -0.80 | (-0.19%) | 419.80 | 412.20 | 412.20 | 422.00 | 1 120 | 469 091 | 0.236% |   |
|
| 1AT (ATAL) | 48.50 | -0.30 | (-0.61%) | 48.80 | 48.50 | 48.10 | 49.00 | 1 989 | 96 631 | 0.085% |   |
|
| 3RG (3RGAMES) | 0.798 | +0.002 | (+0.25%) | 0.796 | 0.742 | 0.742 | 0.798 | 5 580 | 4 283 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 7.00 | -0.04 | (-0.57%) | 7.04 | 7.00 | 7.00 | 7.00 | 3 125 | 21 875 | 0.002% |   |
|
| AAT (ALTA) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.74 | 2.74 | 3 | 8 | 0.005% |   |
|
| ABE (ABPL) | 57.00 | -0.40 | (-0.70%) | 57.40 | 57.00 | 56.60 | 58.20 | 4 522 | 258 435 | 0.192% |   |
|
| ABS (ASSECOBS) | 39.50 | +1.50 | (+3.95%) | 38.00 | 38.10 | 37.80 | 39.50 | 16 320 | 636 213 | 0.182% |   |
|
| ACG (ACAUTOGAZ) | 34.50 | +0.30 | (+0.88%) | 34.20 | 34.10 | 34.00 | 34.60 | 1 177 | 40 345 | 0.072% |   |
|
| ACP (ASSECOPOL) | 98.90 | +2.25 | (+2.33%) | 96.65 | 96.60 | 96.60 | 99.45 | 46 767 | 4 604 401 | 1.424% |   |
|
| ACT (ACTION) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.55 | 14.35 | 14.60 | 42 866 | 622 575 | 0.045% |   |
|
| ADV (ADIUVO) | 3.78 | +0.08 | (+2.16%) | 3.70 | 3.70 | 3.70 | 3.78 | 1 465 | 5 473 | 0.006% |   |
|
| AGO (AGORA) | 8.16 | -0.04 | (-0.49%) | 8.20 | 8.24 | 8.16 | 8.24 | 2 908 | 23 766 | 0.075% |   |
|
| AGT (AGROTON) | 9.76 | -0.64 | (-6.15%) | 10.40 | 9.90 | 9.52 | 11.20 | 119 703 | 1 233 415 | 0.008% |   |
|
| ALE (ALLEGRO) | 45.950 | -1.410 | (-2.98%) | 47.360 | 47.360 | 45.810 | 47.540 | 2 208 812 | 102 538 308 | 4.572% |   |
|
| ALG (AIGAMES) | 4.800 | -0.100 | (-2.04%) | 4.900 | 4.900 | 4.755 | 4.900 | 8 637 | 41 497 | 0.005% |   |
|
| ALI (ALTUS) | 1.725 | -0.010 | (-0.58%) | 1.735 | 1.700 | 1.700 | 1.730 | 11 842 | 20 237 | 0.007% |   |
|
| ALL (AILLERON) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.60 | 12.40 | 12.90 | 25 145 | 312 775 | 0.023% |   |
|
| ALR (ALIOR) | 59.70 | +2.70 | (+4.74%) | 57.00 | 57.80 | 56.34 | 59.70 | 437 388 | 25 522 047 | 1.368% |   |
|
| AMB (AMBRA) | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.20 | 25.60 | 4 328 | 110 431 | 0.064% |   |
|
| AMC (AMICA) | 125.00 | +0.20 | (+0.16%) | 124.80 | 125.00 | 124.40 | 125.80 | 12 009 | 1 499 373 | 0.163% |   |
|
| AML (ALUMETAL) | 55.60 | +1.20 | (+2.21%) | 54.40 | 54.20 | 53.80 | 56.20 | 34 959 | 1 897 189 | 0.15% |   |
|
| ANR (ANSWEAR) | 35.75 | +0.55 | (+1.56%) | 35.20 | 34.80 | 33.80 | 35.75 | 12 248 | 421 164 | 0.03% |  |
|
| APE (APSENERGY) | 3.70 | +0.11 | (+3.06%) | 3.59 | 3.71 | 3.45 | 3.71 | 3 047 | 10 933 | 0.004% |   |
|
| APN (APLISENS) | 13.70 | -0.50 | (-3.52%) | 14.20 | 14.20 | 13.70 | 14.20 | 106 | 1 455 | 0.01% |   |
|
| APR (AUTOPARTN) | 13.40 | +0.40 | (+3.08%) | 13.00 | 13.20 | 13.20 | 13.55 | 127 048 | 1 704 499 | 0.227% |   |
|
| APT (APATOR) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.60 | 21.80 | 2 512 | 54 477 | 0.119% |   |
|
| ARH (ARCHICOM) | 23.50 | -0.40 | (-1.67%) | 23.90 | 24.00 | 23.50 | 24.00 | 3 241 | 76 937 | 0.04% |   |
|
| ARR (ARTERIA) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.15 | 6.15 | 6.15 | 10 | 62 | 0.003% |   |
|
| ART (ARTIFEX) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.50 | 12.30 | 12.50 | 1 624 | 20 174 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASB (ASBIS) | 24.10 | +1.25 | (+5.47%) | 22.85 | 23.20 | 23.20 | 24.35 | 243 753 | 5 776 629 | 0.218% |   |
|
| ASE (ASSECOSEE) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.90 | 47.80 | 48.00 | 231 819 | 11 104 171 | 0.314% |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | 0.001% |   |
|
| AST (ASTARTA) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.50 | 54.20 | 56.10 | 21 305 | 1 178 345 | 0.108% |   |
|
| ATC (ARCTIC) | 7.81 | +0.13 | (+1.69%) | 7.68 | 7.75 | 7.68 | 7.85 | 67 138 | 521 976 | 0.044% |   |
|
| ATD (ATENDE) | 4.76 | +0.02 | (+0.42%) | 4.74 | 4.78 | 4.70 | 4.78 | 11 179 | 53 121 | 0.03% |   |
|
| ATG (ATMGRUPA) | 4.44 | -0.15 | (-3.27%) | 4.59 | 4.30 | 4.24 | 4.58 | 12 585 | 56 101 | 0.041% |   |
|
| ATL (ATLASEST) | 2.16 | +0.16 | (+8.00%) | 2.00 | 2.16 | 1.96 | 2.16 | 62 | 128 | 0.004% |   |
|
| ATP (ATLANTAPL) | 9.20 | +0.30 | (+3.37%) | 8.90 | 9.20 | 9.20 | 9.20 | 895 | 8 234 | 0.005% |   |
|
| ATR (ATREM) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.24 | 2.21 | 2.30 | 2 990 | 6 731 | 0.002% |   |
|
| ATS (ATLANTIS) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.88 | 2.84 | 2.90 | 27 422 | 79 046 | 0.003% |  |
|
| ATT (GRUPAAZOTY) | 30.62 | +0.04 | (+0.13%) | 30.58 | 30.80 | 30.20 | 30.90 | 72 086 | 2 199 303 | 0.369% |   |
|
| AUG (AUGA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 1 230 | 2 971 | 0% |   |
|
| AWM (AIRWAY) | 1.308 | +0.002 | (+0.15%) | 1.306 | 1.306 | 1.274 | 1.350 | 135 670 | 175 949 | 0.01% |   |
|
| B24 (BRAND24) | 21.80 | -0.40 | (-1.80%) | 22.20 | 22.00 | 21.80 | 22.20 | 695 | 15 259 | 0.005% |   |
|
| BAH (BAHOLDING) | 0.732 | -0.007 | (-0.95%) | 0.739 | 0.731 | 0.720 | 0.740 | 72 704 | 52 969 | 0.004% |   |
|
| BBD (BBIDEV) | 5.56 | -0.24 | (-4.14%) | 5.80 | 5.56 | 5.56 | 5.82 | 307 | 1 749 | 0.015% |   |
|
| BBT (BOOMBIT) | 18.66 | -0.02 | (-0.11%) | 18.68 | 18.60 | 18.32 | 18.68 | 3 140 | 58 165 | 0.01% |   |
|
| BCM (BETACOM) | 7.95 | +0.05 | (+0.63%) | 7.90 | 7.95 | 7.85 | 7.95 | 154 | 1 212 | 0.001% |   |
|
| BDX (BUDIMEX) | 258.00 | -1.50 | (-0.58%) | 259.50 | 260.00 | 255.50 | 263.50 | 3 415 | 884 169 | 0.846% |   |
|
| BDZ (BEDZIN) | 6.60 | -0.50 | (-7.04%) | 7.10 | 7.05 | 6.55 | 7.05 | 2 731 | 18 120 | 0.001% |   |
|
| BFT (BENEFIT) | 827.00 | +22.00 | (+2.73%) | 805.00 | 805.00 | 800.00 | 830.00 | 647 | 524 877 | 0.282% |   |
|
| BHW (HANDLOWY) | 57.70 | +0.50 | (+0.87%) | 57.20 | 57.00 | 56.50 | 57.70 | 27 145 | 1 555 680 | 0.486% |   |
|
| BIO (BIOTON) | 4.700 | +0.005 | (+0.11%) | 4.695 | 4.700 | 4.670 | 4.700 | 10 927 | 51 179 | 0.047% |   |
|
| BMC (BUMECH) | 27.40 | -2.00 | (-6.80%) | 29.40 | 28.60 | 27.10 | 29.60 | 507 871 | 14 309 223 | 0.046% |   |
|
| BML (BIOMEDLUB) | 9.320 | -0.110 | (-1.17%) | 9.430 | 9.500 | 9.302 | 9.628 | 134 298 | 1 269 475 | 0.094% |   |
|
| BNP (BNPPPL) | 92.20 | +0.60 | (+0.66%) | 91.60 | 92.80 | 92.20 | 93.60 | 254 | 23 729 | 0.44% |   |
|
| BOS | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.80 | 11.40 | 11.95 | 66 675 | 780 728 | 0.078% |   |
|
| BOW (BOWIM) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.24 | 9.00 | 9.46 | 86 194 | 787 198 | 0.011% |   |
|
| BRS (BORYSZEW) | 3.190 | -0.085 | (-2.60%) | 3.275 | 3.275 | 3.155 | 3.290 | 178 551 | 575 172 | 0.068% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAR (INTERCARS) | 457.00 | +1.00 | (+0.22%) | 456.00 | 457.00 | 453.00 | 458.00 | 14 908 | 6 812 427 | 0.991% |   |
|
| CAV (CAVATINA) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.71 | 24.71 | 24.80 | 55 | 1 364 | 0.038% |  |
|
| CCC | 122.70 | +1.25 | (+1.03%) | 121.45 | 121.00 | 120.55 | 122.70 | 58 537 | 7 114 319 | 1.195% |   |
|
| CCE (CCENERGY) | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.36 | 1.23 | 1.36 | 17 841 | 22 596 | 0.004% |   |
|
| CDL (CDRL) | 24.70 | +0.50 | (+2.07%) | 24.20 | 24.60 | 24.20 | 24.70 | 420 | 10 209 | 0.007% |   |
|
| CDR (CDPROJEKT) | 172.82 | -5.20 | (-2.92%) | 178.02 | 178.98 | 172.82 | 180.52 | 370 009 | 64 821 524 | 3.144% |   |
|
| CEZ | 133.30 | +0.20 | (+0.15%) | 133.10 | 133.10 | 133.10 | 133.30 | 26 | 3 461 | 0.225% |   |
|
| CIE (CIECH) | 36.80 | -0.50 | (-1.34%) | 37.30 | 37.30 | 36.75 | 37.40 | 65 967 | 2 438 667 | 0.244% |   |
|
| CIG (CIGAMES) | 1.690 | +0.028 | (+1.68%) | 1.662 | 1.669 | 1.662 | 1.709 | 265 179 | 447 994 | 0.057% |   |
|
| CLE (COALENERG) | 5.20 | +0.50 | (+10.64%) | 4.70 | 4.70 | 4.38 | 5.66 | 549 803 | 2 828 513 | 0.015% |   |
|
| CLN (CLNPHARMA) | 36.10 | -0.75 | (-2.04%) | 36.85 | 36.75 | 35.65 | 36.75 | 127 874 | 4 655 327 | 0.14% |   |
|
| CMP (COMP) | 57.20 | -0.20 | (-0.35%) | 57.40 | 57.00 | 56.60 | 57.40 | 766 | 43 580 | 0.066% |   |
|
| CMR (COMARCH) | 230.00 | -4.00 | (-1.71%) | 234.00 | 233.00 | 228.00 | 234.00 | 2 160 | 498 413 | 0.314% |   |
|
| CNT | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.30 | 22.00 | 22.40 | 289 | 6 391 | 0.011% |   |
|
| COG (COGNOR) | 4.690 | +0.110 | (+2.40%) | 4.580 | 4.600 | 4.500 | 4.690 | 857 290 | 3 965 660 | 0.061% |   |
|
| CPD (CELTIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 3 000 | 21 000 | 0.005% |   |
|
| CPL (COMPERIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.75 | 6.80 | 1 037 | 7 044 | 0.003% |   |
|
| CPS (CYFRPLSAT) | 35.50 | +0.10 | (+0.28%) | 35.40 | 35.26 | 35.16 | 35.56 | 934 973 | 33 155 839 | 2.423% |   |
|
| CRJ (CREEPYJAR) | 722.00 | +5.00 | (+0.70%) | 717.00 | 715.00 | 701.00 | 723.00 | 419 | 299 685 | 0.057% |   |
|
| CRM (CORMAY) | 1.479 | +0.009 | (+0.61%) | 1.470 | 1.471 | 1.402 | 1.540 | 364 650 | 534 749 | 0.026% |   |
|
| CTS (CITYSERV) | 13.65 | +0.50 | (+3.80%) | 13.15 | 13.65 | 13.65 | 13.65 | 27 | 369 | 0.017% |   |
|
| CTX (CAPTORTX) | 195.00 | +5.00 | (+2.63%) | 190.00 | 190.00 | 187.00 | 195.00 | 19 233 | 3 655 875 | 0.115% |  |
|
| DAD (DADELO) | 16.70 | -0.20 | (-1.18%) | 16.90 | 17.00 | 16.50 | 17.00 | 1 580 | 26 428 | 0.02% |  |
|
| DAT (DATAWALK) | 241.50 | -9.50 | (-3.78%) | 251.00 | 250.00 | 238.00 | 250.00 | 1 604 | 389 902 | 0.231% |   |
|
| DBC (DEBICA) | 76.80 | -0.20 | (-0.26%) | 77.00 | 77.00 | 76.80 | 77.00 | 2 259 | 173 560 | 0.035% |   |
|
| DCR (DECORA) | 35.50 | -1.70 | (-4.57%) | 37.20 | 37.00 | 34.70 | 37.00 | 51 523 | 1 838 098 | 0.053% |   |
|
| DEK (DEKPOL) | 32.80 | -0.70 | (-2.09%) | 33.50 | 34.00 | 32.80 | 34.00 | 1 366 | 45 229 | 0.01% |   |
|
| DEL (DELKO) | 16.20 | +0.14 | (+0.87%) | 16.06 | 15.96 | 15.92 | 16.20 | 1 207 | 19 325 | 0.011% |   |
|
| DNP (DINOPL) | 358.00 | +1.00 | (+0.28%) | 357.00 | 356.20 | 352.40 | 362.00 | 134 639 | 48 080 780 | 4.419% |   |
|
| DOM (DOMDEV) | 134.60 | -1.00 | (-0.74%) | 135.60 | 137.00 | 134.00 | 137.00 | 5 199 | 698 668 | 0.295% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DPL (DROZAPOL) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.20 | 6.10 | 6.25 | 1 772 | 10 998 | 0.004% |   |
|
| DVL (DEVELIA) | 3.685 | +0.015 | (+0.41%) | 3.670 | 3.690 | 3.680 | 3.690 | 86 714 | 319 868 | 0.425% |   |
|
| EAH (ESOTIQ) | 59.40 | 0.00 | (0.00%) | 59.40 | 59.20 | 58.40 | 60.60 | 7 933 | 474 762 | 0.013% |   |
|
| EAT (AMREST) | 31.68 | -0.32 | (-1.00%) | 32.00 | 32.00 | 31.60 | 32.60 | 58 864 | 1 888 550 | 0.498% |   |
|
| ECH (ECHO) | 4.615 | +0.010 | (+0.22%) | 4.605 | 4.620 | 4.615 | 4.640 | 25 425 | 117 613 | 0.167% |   |
|
| EDI (EDINVEST) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.26 | 4.18 | 4.44 | 7 557 | 32 214 | 0.003% |   |
|
| EEX (EKOEXPORT) | 3.040 | -0.010 | (-0.33%) | 3.050 | 3.060 | 3.030 | 3.060 | 3 220 | 9 788 | 0.007% |   |
|
| EHG (EUROHOLD) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.00 | 13.00 | 13.00 | 8 | 104 | 0.001% |   |
|
| EKP (ELKOP) | 0.459 | -0.006 | (-1.29%) | 0.465 | 0.440 | 0.440 | 0.463 | 54 669 | 24 288 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.40 | -0.12 | (-1.84%) | 6.52 | 6.50 | 6.40 | 6.56 | 8 127 | 52 651 | 0.01% |   |
|
| ELZ (ELZAB) | 4.40 | -0.04 | (-0.90%) | 4.44 | 4.40 | 4.36 | 4.40 | 2 160 | 9 501 | 0.004% |   |
|
| ENA (ENEA) | 10.00 | -0.18 | (-1.77%) | 10.18 | 10.10 | 9.86 | 10.17 | 185 734 | 1 852 339 | 0.552% |   |
|
| ENE (ENELMED) | 17.00 | -0.10 | (-0.58%) | 17.10 | 17.00 | 17.00 | 17.20 | 5 183 | 88 126 | 0.04% |   |
|
| ENI (ENERGOINS) | 1.520 | -0.030 | (-1.94%) | 1.550 | 1.510 | 1.500 | 1.560 | 3 643 | 5 514 | 0.002% |   |
|
| ENP (ENAP) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.82 | 1.82 | 1.82 | 2 | 4 | 0.003% |   |
|
| ENT (ENTER) | 32.60 | -0.20 | (-0.61%) | 32.80 | 32.80 | 32.20 | 32.80 | 32 056 | 1 038 618 | 0.07% |   |
|
| ERB (ERBUD) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 75.60 | 77.60 | 6 339 | 484 315 | 0.112% |   |
|
| ERG | 44.80 | +0.40 | (+0.90%) | 44.40 | 44.00 | 44.00 | 44.80 | 43 | 1 894 | 0.004% |   |
|
| ETL (EUROTEL) | 37.90 | -0.10 | (-0.26%) | 38.00 | 38.00 | 37.40 | 38.00 | 801 | 30 268 | 0.015% |   |
|
| EUC (EUCO) | 4.23 | -0.07 | (-1.63%) | 4.30 | 4.30 | 4.22 | 4.30 | 1 157 | 4 906 | 0.002% |   |
|
| EUR (EUROCASH) | 10.01 | -0.39 | (-3.75%) | 10.40 | 10.40 | 9.93 | 10.56 | 645 347 | 6 533 471 | 0.201% |   |
|
| FEE (FEERUM) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 5 | 48 | 0.006% |   |
|
| FER (FERRUM) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 5 | 21 | 0.007% |   |
|
| FMF (FAMUR) | 3.140 | -0.020 | (-0.63%) | 3.160 | 3.265 | 3.065 | 3.265 | 882 503 | 2 771 633 | 0.245% |   |
|
| FON | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.286 | 0.280 | 0.286 | 38 476 | 10 917 | 0.002% |   |
|
| FRO (FERRO) | 39.50 | +0.20 | (+0.51%) | 39.30 | 39.00 | 38.50 | 39.50 | 3 419 | 132 853 | 0.216% |   |
|
| FSG (FASING) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.45 | 13.75 | 2 265 | 30 965 | 0.004% |   |
|
| FTE (FORTE) | 46.60 | -0.80 | (-1.69%) | 47.40 | 47.10 | 46.60 | 47.10 | 1 340 | 62 758 | 0.164% |   |
|
| GCN (GROCLIN) | 4.88 | +0.40 | (+8.93%) | 4.48 | 4.48 | 4.47 | 5.10 | 470 793 | 2 309 218 | 0.009% |   |
|
| GIF (GAMFACTOR) | 9.95 | -0.04 | (-0.40%) | 9.99 | 9.99 | 9.60 | 10.00 | 5 182 | 50 736 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GKI (IMMOBILE) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.88 | 2.78 | 2.88 | 135 | 377 | 0.01% |   |
|
| GLC (GLCOSMED) | 4.310 | 0.000 | (0.00%) | 4.310 | 4.215 | 4.215 | 4.450 | 7 298 | 31 354 | 0.012% |   |
|
| GNB (GETINOBLE) | 0.4510 | -0.0090 | (-1.96%) | 0.4600 | 0.4630 | 0.4475 | 0.4700 | 2 961 727 | 1 345 494 | 0.045% |   |
|
| GOP (GAMEOPS) | 11.18 | -0.26 | (-2.27%) | 11.44 | 11.44 | 10.62 | 11.56 | 9 768 | 107 937 | 0.003% |   |
|
| GPW | 44.10 | -0.72 | (-1.61%) | 44.82 | 44.78 | 44.10 | 44.80 | 78 925 | 3 496 823 | 0.309% |   |
|
| GRN (GRODNO) | 16.08 | -0.60 | (-3.60%) | 16.68 | 16.62 | 15.94 | 16.62 | 39 019 | 630 426 | 0.022% |   |
|
| GTC | 7.19 | +0.01 | (+0.14%) | 7.18 | 7.06 | 7.03 | 7.20 | 5 501 | 39 005 | 0.306% |   |
|
| GTN (GETIN) | 1.464 | -0.006 | (-0.41%) | 1.470 | 1.452 | 1.446 | 1.490 | 167 406 | 244 061 | 0.032% |   |
|
| HDR (HYDROTOR) | 37.00 | -0.90 | (-2.37%) | 37.90 | 37.90 | 37.00 | 37.90 | 773 | 28 716 | 0.015% |   |
|
| HEL (HELIO) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.60 | 16.00 | 16.60 | 121 | 1 947 | 0.004% |   |
|
| HMI (HMINWEST) | 28.80 | +1.10 | (+3.97%) | 27.70 | 27.70 | 27.70 | 28.80 | 459 | 13 037 | 0.002% |   |
|
| HRP (HARPER) | 9.48 | -0.27 | (-2.77%) | 9.75 | 9.80 | 9.25 | 9.80 | 9 257 | 87 617 | 0.005% |   |
|
| HRS (HERKULES) | 1.805 | -0.055 | (-2.96%) | 1.860 | 1.800 | 1.760 | 1.830 | 186 068 | 333 792 | 0.01% |   |
|
| HUGE (HUUUGE-S144) | 34.34 | -0.63 | (-1.80%) | 34.97 | 34.97 | 34.30 | 35.01 | 20 180 | 701 818 | 0.345% |  |
|
| ICE (MEDINICE) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.50 | 24.50 | 25.00 | 1 886 | 46 561 | 0.024% |   |
|
| IFC (IFCAPITAL) | 4.95 | +0.85 | (+20.73%) | 4.10 | 4.50 | 4.14 | 5.28 | 32 041 | 160 005 | 0.002% |  |
|
| IFI (IFIRMA) | 18.20 | +2.50 | (+15.92%) | 15.70 | 15.90 | 15.90 | 18.55 | 31 219 | 544 006 | 0.016% |   |
|
| IIA (IIAAV) | 96.40 | +0.85 | (+0.89%) | 95.55 | 96.40 | 96.40 | 96.40 | 50 | 4 820 | 0.002% |   |
|
| IMC (IMCOMPANY) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.30 | 34.90 | 3 042 | 105 256 | 0.059% |   |
|
| IMP (IMPERIO) | 2.84 | -0.16 | (-5.33%) | 3.00 | 2.91 | 2.72 | 2.99 | 16 636 | 47 058 | 0.002% |   |
|
| IMS | 2.96 | -0.12 | (-3.90%) | 3.08 | 3.08 | 2.88 | 3.09 | 66 909 | 202 940 | 0.01% |   |
|
| INC | 5.45 | +0.04 | (+0.74%) | 5.41 | 5.47 | 5.40 | 5.47 | 11 417 | 61 852 | 0.011% |   |
|
| INF (INTERFERI) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.60 | 4.60 | 4.80 | 1 560 | 7 246 | 0.003% |   |
|
| ING (INGBSK) | 265.00 | 0.00 | (0.00%) | 265.00 | 266.00 | 262.00 | 266.00 | 9 480 | 2 508 806 | 2.222% |   |
|
| INK (INSTALKRK) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.20 | 31.10 | 31.70 | 484 | 15 251 | 0.049% |   |
|
| INL (INTROL) | 4.95 | +0.05 | (+1.02%) | 4.90 | 4.95 | 4.95 | 4.95 | 1 | 5 | 0.007% |   |
|
| INP (INPRO) | 8.40 | -0.15 | (-1.75%) | 8.55 | 8.25 | 8.25 | 8.40 | 333 | 2 773 | 0.026% |   |
|
| IPE (IPOPEMA) | 3.27 | +0.06 | (+1.87%) | 3.21 | 3.27 | 3.27 | 3.27 | 775 | 2 534 | 0.013% |   |
|
| IPF (PROVIDENT) | 7.50 | +0.25 | (+3.45%) | 7.25 | 7.75 | 7.20 | 7.75 | 5 231 | 38 436 | 0.004% |   |
|
| IPO (INTERSPPL) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.290 | 1.250 | 1.290 | 2 025 | 2 534 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IRL (INTERAOLT) | 20.10 | +0.18 | (+0.90%) | 19.92 | 19.92 | 19.90 | 20.15 | 1 974 | 39 537 | 0.021% |   |
|
| IZB (IZOBLOK) | 36.10 | -3.40 | (-8.61%) | 39.50 | 39.20 | 35.90 | 39.20 | 5 464 | 203 313 | 0.005% |   |
|
| IZS (IZOSTAL) | 3.47 | +0.08 | (+2.36%) | 3.39 | 3.39 | 3.36 | 3.47 | 14 380 | 49 085 | 0.012% |   |
|
| JSW | 50.72 | -0.54 | (-1.05%) | 51.26 | 50.86 | 49.40 | 51.68 | 629 841 | 31 845 601 | 0.688% |   |
|
| K2H (K2HOLDING) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.30 | 23.00 | 23.30 | 1 137 | 26 181 | 0.006% |   |
|
| KCI | 1.290 | -0.020 | (-1.53%) | 1.310 | 1.320 | 1.280 | 1.330 | 12 233 | 15 797 | 0.008% |   |
|
| KER (KERNEL) | 61.90 | +0.80 | (+1.31%) | 61.10 | 61.70 | 61.00 | 62.70 | 54 798 | 3 393 407 | 0.816% |   |
|
| KGH (KGHM) | 154.60 | -0.50 | (-0.32%) | 155.10 | 155.80 | 154.10 | 157.30 | 414 141 | 64 337 016 | 5.436% |   |
|
| KGL | 15.10 | +0.35 | (+2.37%) | 14.75 | 15.15 | 15.10 | 15.15 | 632 | 9 544 | 0.007% |   |
|
| KGN (KOGENERA) | 34.30 | -0.50 | (-1.44%) | 34.80 | 34.80 | 34.30 | 34.80 | 1 474 | 50 856 | 0.055% |   |
|
| KMP (KOMPAP) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 201 | 3 779 | 0.004% |   |
|
| KPD (KPPD) | 70.00 | +3.00 | (+4.48%) | 67.00 | 67.00 | 64.00 | 74.50 | 3 545 | 247 763 | 0.003% |   |
|
| KPL (KINOPOL) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.30 | 13.75 | 2 746 | 36 637 | 0.024% |   |
|
| KRC (KREC) | 19.70 | -0.50 | (-2.48%) | 20.20 | 20.00 | 19.60 | 20.00 | 1 382 | 27 313 | 0.031% |   |
|
| KRK (KRKA) | 520.00 | +8.00 | (+1.56%) | 512.00 | 510.00 | 510.00 | 520.00 | 12 | 6 138 | 0.044% |   |
|
| KRU (KRUK) | 341.00 | +15.20 | (+4.67%) | 325.80 | 327.00 | 326.40 | 341.00 | 11 139 | 3 748 503 | 1.487% |   |
|
| KSG (KSGAGRO) | 5.56 | -0.24 | (-4.14%) | 5.80 | 5.64 | 5.32 | 6.44 | 733 103 | 4 360 497 | 0.009% |   |
|
| KTY (KETY) | 613.00 | -3.00 | (-0.49%) | 616.00 | 618.00 | 601.00 | 618.00 | 28 952 | 17 670 345 | 1.525% |   |
|
| KVT (KRVITAMIN) | 18.46 | +0.56 | (+3.13%) | 17.90 | 18.00 | 17.92 | 18.50 | 1 968 | 35 704 | 0.008% |   |
|
| LBT (LIBET) | 2.30 | -0.09 | (-3.77%) | 2.39 | 2.38 | 2.29 | 2.38 | 6 006 | 13 814 | 0.011% |   |
|
| LBW (LUBAWA) | 1.234 | -0.006 | (-0.48%) | 1.240 | 1.242 | 1.216 | 1.244 | 82 543 | 101 547 | 0.023% |   |
|
| LEN (LENA) | 4.60 | -0.05 | (-1.08%) | 4.65 | 4.65 | 4.60 | 4.65 | 2 768 | 12 744 | 0.012% |   |
|
| LKD (LOKUM) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 2 | 50 | 0.018% |   |
|
| LPP | 14110.00 | +10.00 | (+0.07%) | 14100.00 | 14120.00 | 13720.00 | 14180.00 | 1 629 | 22 662 330 | 3.681% |   |
|
| LRQ (LARQ) | 1.800 | +0.010 | (+0.56%) | 1.790 | 1.690 | 1.690 | 1.800 | 2 633 | 4 708 | 0.003% |   |
|
| LSI (LSISOFT) | 14.45 | +0.45 | (+3.21%) | 14.00 | 14.00 | 14.00 | 14.45 | 16 693 | 234 481 | 0.006% |   |
|
| LTS (LOTOS) | 62.92 | -0.26 | (-0.41%) | 63.18 | 63.16 | 61.90 | 63.48 | 141 310 | 8 838 356 | 1.404% |   |
|
| LTX (LENTEX) | 9.50 | +0.04 | (+0.42%) | 9.46 | 9.46 | 9.46 | 9.52 | 1 328 | 12 601 | 0.034% |   |
|
| LVC (LIVECHAT) | 127.40 | +3.60 | (+2.91%) | 123.80 | 124.60 | 124.40 | 127.40 | 4 576 | 576 258 | 0.491% |   |
|
| LWB (BOGDANKA) | 39.30 | -0.35 | (-0.88%) | 39.65 | 39.45 | 38.10 | 39.75 | 122 538 | 4 782 569 | 0.117% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MAB (MABION) | 75.50 | -3.30 | (-4.19%) | 78.80 | 78.10 | 75.40 | 78.10 | 135 454 | 10 424 580 | 0.2% |   |
|
| MAK (MAKARONPL) | 6.98 | +0.04 | (+0.58%) | 6.94 | 7.00 | 6.92 | 7.00 | 820 | 5 716 | 0.006% |   |
|
| MBK (MBANK) | 552.50 | -0.50 | (-0.09%) | 553.00 | 554.00 | 542.00 | 557.50 | 36 084 | 19 854 826 | 1.853% |   |
|
| MBR (MOBRUK) | 361.00 | -2.00 | (-0.55%) | 363.00 | 364.00 | 361.00 | 367.00 | 874 | 317 022 | 0.135% |   |
|
| MBW (MBWS) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | 1 202 | 7 352 | 0% |   |
|
| MCI | 24.80 | +0.40 | (+1.64%) | 24.40 | 24.20 | 24.20 | 25.20 | 30 518 | 759 666 | 0.073% |   |
|
| MCP (MEDIACAP) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.24 | 3.23 | 3.24 | 62 775 | 202 764 | 0.006% |   |
|
| MCR (MERCOR) | 16.75 | +0.15 | (+0.90%) | 16.60 | 16.30 | 16.30 | 16.75 | 1 712 | 28 347 | 0.029% |   |
|
| MDG (MEDICALG) | 23.10 | +0.10 | (+0.43%) | 23.00 | 22.50 | 22.30 | 24.00 | 42 601 | 981 867 | 0.02% |   |
|
| MDI (MDIENERGIA) | 3.17 | -0.02 | (-0.63%) | 3.19 | 3.19 | 3.10 | 3.19 | 1 908 | 5 970 | 0.006% |   |
|
| MEX (MEXPOLSKA) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 10 | 23 | 0.002% |   |
|
| MFO | 50.80 | 0.00 | (0.00%) | 50.80 | 50.80 | 50.00 | 50.80 | 543 | 27 316 | 0.033% |   |
|
| MGT (MANGATA) | 77.20 | +2.40 | (+3.21%) | 74.80 | 78.60 | 77.20 | 80.00 | 1 121 | 88 269 | 0.045% |   |
|
| MIL (MILLENNIUM) | 8.660 | +0.015 | (+0.17%) | 8.645 | 8.635 | 8.435 | 8.740 | 572 407 | 4 938 745 | 1.351% |   |
|
| MIR (MIRACULUM) | 1.640 | +0.045 | (+2.82%) | 1.595 | 1.595 | 1.595 | 1.645 | 7 582 | 12 269 | 0.009% |   |
|
| MLG (MLPGROUP) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 73.40 | 75.00 | 56 | 4 154 | 0.149% |   |
|
| MLK (MILKILAND) | 2.70 | +0.04 | (+1.50%) | 2.66 | 2.75 | 2.70 | 3.32 | 2 019 654 | 6 235 838 | 0.006% |   |
|
| MLS (MLSYSTEM) | 95.00 | -0.80 | (-0.84%) | 95.80 | 95.90 | 94.00 | 99.00 | 15 312 | 1 470 361 | 0.058% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.50 | 20.90 | 21.50 | 2 721 | 57 801 | 0.127% |   |
|
| MOL | 33.82 | -0.80 | (-2.31%) | 34.62 | 33.82 | 33.82 | 33.82 | 834 | 28 206 | 0.291% |   |
|
| MON (MONNARI) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.85 | 2.84 | 2.88 | 18 199 | 51 800 | 0.011% |   |
|
| MRB (MIRBUD) | 3.840 | -0.055 | (-1.41%) | 3.895 | 3.880 | 3.800 | 3.890 | 99 846 | 383 997 | 0.05% |   |
|
| MRC (MERCATOR) | 105.20 | -7.10 | (-6.32%) | 112.30 | 112.00 | 105.10 | 112.00 | 73 244 | 7 915 361 | 0.105% |   |
|
| MSP (MOSTALPLC) | 23.20 | +0.40 | (+1.75%) | 22.80 | 22.80 | 22.50 | 23.20 | 3 771 | 86 377 | 0.006% |   |
|
| MSW (MOSTALWAR) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.76 | 1 681 | 11 345 | 0.013% |   |
|
| MSZ (MOSTALZAB) | 1.950 | +0.020 | (+1.04%) | 1.930 | 1.950 | 1.940 | 2.020 | 113 089 | 222 532 | 0.025% |   |
|
| MVP (MARVIPOL) | 9.14 | -0.02 | (-0.22%) | 9.16 | 9.14 | 9.14 | 9.32 | 3 765 | 34 538 | 0.028% |   |
|
| MWT (MWTRADE) | 4.76 | +0.06 | (+1.28%) | 4.70 | 4.84 | 4.62 | 4.84 | 1 362 | 6 299 | 0.003% |   |
|
| MXC (MAXCOM) | 12.25 | 0.00 | (0.00%) | 12.25 | 12.35 | 12.20 | 12.35 | 295 | 3 601 | 0.002% |   |
|
| MZA (MUZA) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.75 | 5.60 | 5.75 | 220 | 1 262 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NEU (NEUCA) | 938.00 | 0.00 | (0.00%) | 938.00 | 938.00 | 936.00 | 941.00 | 1 803 | 1 691 357 | 0.372% |   |
|
| NNG (NANOGROUP) | 5.04 | +0.04 | (+0.80%) | 5.00 | 5.00 | 4.91 | 5.04 | 4 514 | 22 480 | 0.009% |   |
|
| NTT (NTTSYSTEM) | 5.60 | +0.08 | (+1.45%) | 5.52 | 5.54 | 5.40 | 5.60 | 1 360 | 7 412 | 0.007% |   |
|
| NTU (NOVATURAS) | 18.80 | +0.20 | (+1.08%) | 18.60 | 18.60 | 18.60 | 18.80 | 133 | 2 499 | 0% |   |
|
| NVA (PANOVA) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.60 | 14.90 | 650 | 9 580 | 0.015% |   |
|
| NVG (NOVAVISGR) | 1.210 | +0.140 | (+13.08%) | 1.070 | 1.070 | 1.070 | 1.215 | 23 567 | 27 157 | 0.001% |   |
|
| NWG (NEWAG) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.80 | 22.80 | 23.00 | 3 526 | 80 794 | 0.125% |   |
|
| NXG (NEXITY) | 3.39 | +0.19 | (+5.94%) | 3.20 | 3.39 | 3.37 | 3.40 | 1 310 | 4 438 | 0.002% |   |
|
| OAT | 41.65 | +1.15 | (+2.84%) | 40.50 | 40.05 | 40.05 | 43.10 | 19 477 | 818 272 | 0.094% |   |
|
| OBL (ORZBIALY) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.60 | 25.00 | 25.70 | 680 | 17 341 | 0.029% |   |
|
| ODL (ODLEWNIE) | 5.30 | -0.04 | (-0.75%) | 5.34 | 5.52 | 5.28 | 5.52 | 3 078 | 16 267 | 0.011% |   |
|
| OND (ONDE) | 20.10 | -1.14 | (-5.37%) | 21.24 | 21.10 | 20.00 | 21.10 | 44 782 | 917 742 | 0.094% |  |
|
| OPF (OPENFIN) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.030 | 1.080 | 18 591 | 19 441 | 0.001% |   |
|
| OPL (ORANGEPL) | 7.700 | -0.115 | (-1.47%) | 7.815 | 7.780 | 7.700 | 7.800 | 1 638 446 | 12 648 860 | 1.285% |   |
|
| OPM (OPTEAM) | 15.15 | -0.15 | (-0.98%) | 15.30 | 15.25 | 15.15 | 15.25 | 1 024 | 15 607 | 0.007% |   |
|
| OPN (OPONEO.PL) | 66.20 | +2.20 | (+3.44%) | 64.00 | 65.00 | 65.00 | 66.20 | 3 099 | 203 807 | 0.141% |   |
|
| OTM (OTMUCHOW) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.90 | 3.96 | 16 064 | 63 570 | 0.009% |   |
|
| OTS (OTLOG) | 9.92 | -0.08 | (-0.80%) | 10.00 | 9.94 | 9.92 | 10.00 | 5 236 | 52 017 | 0.01% |   |
|
| OVO (OVOSTAR) | 70.00 | +1.00 | (+1.45%) | 69.00 | 74.00 | 70.00 | 74.00 | 11 | 802 | 0.023% |   |
|
| PAT (PATENTUS) | 1.205 | -0.015 | (-1.23%) | 1.220 | 1.190 | 1.160 | 1.205 | 17 024 | 20 064 | 0.002% |   |
|
| PBX (PEKABEX) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.00 | 22.80 | 9 222 | 209 052 | 0.059% |   |
|
| PCE (POLICE) | 12.45 | +0.25 | (+2.05%) | 12.20 | 12.20 | 12.20 | 12.45 | 445 | 5 474 | 0.066% |   |
|
| PCF (PCFGROUP) | 44.12 | -0.24 | (-0.54%) | 44.36 | 44.48 | 43.80 | 44.94 | 1 352 | 59 518 | 0.101% |  |
|
| PCO (PEPCO) | 47.09 | -0.11 | (-0.23%) | 47.20 | 47.41 | 46.80 | 47.53 | 179 122 | 8 445 645 | 1.19% |  |
|
| PCR (PCCROKITA) | 96.00 | -2.50 | (-2.54%) | 98.50 | 98.00 | 94.20 | 99.00 | 4 378 | 424 747 | 0.078% |   |
|
| PDZ (PRAIRIE) | 0.705 | -0.018 | (-2.49%) | 0.723 | 0.711 | 0.694 | 0.726 | 1 084 791 | 764 820 | 0.014% |   |
|
| PEN (PHOTON) | 7.45 | +0.05 | (+0.68%) | 7.40 | 7.50 | 7.35 | 7.50 | 2 192 | 16 283 | 0.033% |   |
|
| PEO (PEKAO) | 124.00 | -1.35 | (-1.08%) | 125.35 | 125.00 | 124.00 | 126.80 | 404 012 | 50 520 384 | 5.638% |   |
|
| PEP | 82.80 | +0.30 | (+0.36%) | 82.50 | 82.50 | 81.60 | 82.90 | 897 | 73 934 | 0.248% |   |
|
| PGE | 9.988 | +0.094 | (+0.95%) | 9.894 | 9.892 | 9.832 | 10.055 | 1 553 246 | 15 475 454 | 2.051% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGM (PMPG) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.88 | 3.86 | 3.88 | 1 022 | 3 954 | 0.002% |   |
|
| PGN (PGNIG) | 6.118 | -0.184 | (-2.92%) | 6.302 | 6.284 | 6.118 | 6.356 | 4 710 960 | 29 230 472 | 2.562% |   |
|
| PGV (PGFGROUP) | 1.690 | -0.220 | (-11.52%) | 1.910 | 1.940 | 1.580 | 1.950 | 76 830 | 133 558 | 0.015% |   |
|
| PHN | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.15 | 14.90 | 15.15 | 2 168 | 32 519 | 0.056% |   |
|
| PHR (PHARMENA) | 10.38 | +0.22 | (+2.17%) | 10.16 | 10.20 | 10.08 | 10.78 | 14 580 | 152 080 | 0.01% |   |
|
| PJP (PROJPRZEM) | 14.70 | +0.10 | (+0.68%) | 14.60 | 14.70 | 14.60 | 14.70 | 38 | 556 | 0.008% |   |
|
| PKN (PKNORLEN) | 87.46 | -1.64 | (-1.84%) | 89.10 | 90.20 | 87.26 | 90.56 | 1 303 089 | 115 481 242 | 6.517% |   |
|
| PKO (PKOBP) | 47.68 | +0.46 | (+0.97%) | 47.22 | 47.02 | 46.86 | 47.96 | 1 563 852 | 74 636 978 | 10.541% |   |
|
| PKP (PKPCARGO) | 18.40 | +0.20 | (+1.10%) | 18.20 | 18.22 | 18.00 | 18.44 | 104 536 | 1 903 224 | 0.142% |   |
|
| PLW (PLAYWAY) | 458.00 | +4.60 | (+1.01%) | 453.40 | 453.40 | 444.00 | 458.80 | 2 929 | 1 328 600 | 0.142% |   |
|
| PLX (PLASTBOX) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.40 | 2.38 | 2.40 | 16 455 | 39 179 | 0.006% |   |
|
| PLZ (PLAZACNTR) | 3.50 | +1.00 | (+39.80%) | 2.50 | 2.49 | 2.44 | 3.50 | 334 793 | 1 054 723 | 0.002% |   |
|
| PMP (PAMAPOL) | 2.61 | 0.00 | (0.00%) | 2.61 | 2.62 | 2.61 | 2.73 | 3 913 | 10 270 | 0.004% |   |
|
| POZ (POZBUD) | 4.28 | -0.21 | (-4.68%) | 4.49 | 4.48 | 4.18 | 4.48 | 81 691 | 349 739 | 0.024% |   |
|
| PPS (PEPEES) | 1.280 | +0.040 | (+3.23%) | 1.240 | 1.260 | 1.225 | 1.290 | 30 502 | 38 550 | 0.004% |   |
|
| PRI (PRAGMAINK) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.88 | 4.72 | 4.88 | 30 344 | 144 860 | 0.002% |   |
|
| PRM (PROCHEM) | 25.40 | +0.60 | (+2.42%) | 24.80 | 24.80 | 24.80 | 25.40 | 926 | 23 174 | 0.007% |   |
|
| PRT (PROTEKTOR) | 3.340 | -0.010 | (-0.30%) | 3.350 | 3.350 | 3.270 | 3.350 | 1 159 | 3 812 | 0.005% |   |
|
| PUE (ZPUE) | 206.00 | +1.00 | (+0.49%) | 205.00 | 206.00 | 206.00 | 206.00 | 85 | 17 510 | 0.023% |   |
|
| PUN (PUNKPIRAT) | 0.618 | +0.066 | (+11.96%) | 0.552 | 0.570 | 0.552 | 0.620 | 57 993 | 34 041 | 0.002% |   |
|
| PUR (PURE) | 90.00 | +0.90 | (+1.01%) | 89.10 | 89.50 | 88.80 | 90.50 | 1 403 | 125 374 | 0.032% |   |
|
| PWX (POLWAX) | 2.97 | 0.00 | (0.00%) | 2.97 | 3.00 | 2.97 | 3.00 | 3 542 | 10 601 | 0.013% |   |
|
| PXM (POLIMEXMS) | 4.355 | +0.015 | (+0.35%) | 4.340 | 4.355 | 4.315 | 4.385 | 101 760 | 442 858 | 0.075% |   |
|
| PZU | 39.60 | +0.08 | (+0.20%) | 39.52 | 39.50 | 39.30 | 39.79 | 1 311 826 | 51 883 548 | 5.801% |   |
|
| QNT (QUANTUM) | 44.00 | +1.60 | (+3.77%) | 42.40 | 43.00 | 43.00 | 44.00 | 148 | 6 494 | 0.004% |   |
|
| QRS (QUERCUS) | 4.04 | -0.13 | (-3.12%) | 4.17 | 4.15 | 4.03 | 4.17 | 52 818 | 216 668 | 0.031% |   |
|
| R22 | 52.00 | -0.80 | (-1.52%) | 52.80 | 52.80 | 52.00 | 52.80 | 1 114 | 57 980 | 0.076% |   |
|
| RAF (RAFAMET) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 86 | 1 462 | 0.003% |   |
|
| RBW (RAINBOW) | 25.30 | -0.45 | (-1.75%) | 25.75 | 25.45 | 25.10 | 25.70 | 2 671 | 67 608 | 0.049% |   |
|
| RDN (REDAN) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.421 | 0.401 | 0.421 | 9 880 | 4 043 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RES (RESBUD) | 0.920 | -0.030 | (-3.16%) | 0.950 | 0.900 | 0.900 | 0.945 | 26 050 | 23 545 | 0.002% |   |
|
| RFK (RAFAKO) | 1.120 | -0.028 | (-2.44%) | 1.148 | 1.148 | 1.116 | 1.148 | 182 898 | 205 601 | 0.021% |   |
|
| RLP (RELPOL) | 7.68 | -0.10 | (-1.29%) | 7.78 | 7.78 | 7.52 | 7.78 | 17 867 | 136 134 | 0.011% |   |
|
| RMK (REMAK) | 19.40 | +0.20 | (+1.04%) | 19.20 | 19.50 | 18.80 | 19.50 | 617 | 11 805 | 0.006% |   |
|
| RNK (RANKPROGR) | 2.50 | +0.01 | (+0.40%) | 2.49 | 2.54 | 2.47 | 2.55 | 47 127 | 117 472 | 0.013% |   |
|
| RPC (ROPCZYCE) | 31.30 | +0.10 | (+0.32%) | 31.20 | 31.70 | 30.40 | 31.70 | 909 | 28 070 | 0.008% |   |
|
| RVU (RYVU) | 57.90 | +0.90 | (+1.58%) | 57.00 | 58.70 | 57.90 | 58.70 | 1 953 | 113 266 | 0.183% |   |
|
| RWL (RAWLPLUG) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.30 | 18.00 | 18.30 | 3 974 | 71 786 | 0.055% |   |
|
| SAN (SANTANDER) | 15.20 | +0.25 | (+1.67%) | 14.95 | 14.95 | 14.68 | 15.20 | 16 830 | 252 467 | 0.006% |   |
|
| SEK (SEKO) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.10 | 8.90 | 9.10 | 1 625 | 14 560 | 0.006% |   |
|
| SEL (SELENAFM) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 24.10 | 24.40 | 3 062 | 73 878 | 0.031% |   |
|
| SEN (SERINUS) | 0.940 | -0.018 | (-1.92%) | 0.958 | 0.950 | 0.927 | 0.950 | 762 410 | 711 704 | 0.019% |   |
|
| SFG (SILVANO) | 8.50 | -0.16 | (-1.85%) | 8.66 | 8.50 | 8.50 | 8.50 | 1 | 9 | 0.002% |   |
|
| SGN (SYGNITY) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 9.94 | 10.10 | 3 302 | 32 990 | 0.028% |   |
|
| SHO (SHOPER) | 74.50 | -0.10 | (-0.13%) | 74.60 | 74.50 | 74.50 | 74.97 | 5 803 | 432 797 | 0.148% |  |
|
| SKA (SNIEZKA) | 79.80 | 0.00 | (0.00%) | 79.80 | 80.00 | 79.80 | 80.40 | 27 | 2 156 | 0.103% |   |
|
| SKH (SKARBIEC) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.20 | 30.00 | 33.20 | 11 201 | 359 996 | 0.026% |   |
|
| SKL (SKYLINE) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 6 898 | 6 967 | 0.002% |   |
|
| SKT (SKOTAN) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.20 | 2.14 | 2.24 | 24 254 | 52 215 | 0.012% |   |
|
| SLV (SELVITA) | 80.20 | -0.20 | (-0.25%) | 80.40 | 80.40 | 78.70 | 80.40 | 1 174 | 93 380 | 0.279% |   |
|
| SLZ (SLEEPZAG) | 0.705 | -0.090 | (-11.32%) | 0.795 | 0.705 | 0.705 | 0.705 | 1 399 | 986 | 0% |   |
|
| SNK (SANOK) | 16.40 | -0.95 | (-5.48%) | 17.35 | 17.30 | 16.40 | 17.30 | 74 704 | 1 255 066 | 0.101% |   |
|
| SNT (SYNEKTIK) | 29.85 | -1.15 | (-3.71%) | 31.00 | 31.50 | 29.85 | 31.50 | 5 843 | 177 810 | 0.032% |   |
|
| SNW (SANWIL) | 2.300 | +0.100 | (+4.55%) | 2.200 | 2.250 | 2.190 | 2.310 | 43 785 | 98 583 | 0.005% |   |
|
| SNX (SUNEX) | 4.360 | -0.200 | (-4.39%) | 4.560 | 4.565 | 4.200 | 4.695 | 24 194 | 106 364 | 0.006% |   |
|
| SOL (SOLAR) | 5.52 | +0.30 | (+5.75%) | 5.22 | 5.36 | 5.06 | 5.58 | 483 | 2 679 | 0.001% |   |
|
| SON (SONEL) | 10.90 | +0.05 | (+0.46%) | 10.85 | 10.85 | 10.70 | 11.00 | 4 047 | 43 676 | 0.013% |   |
|
| SPH (SOPHARMA) | 8.65 | -0.15 | (-1.70%) | 8.80 | 8.80 | 8.65 | 8.80 | 811 | 7 122 | 0.001% |   |
|
| SPL (SANPL) | 372.90 | +6.00 | (+1.64%) | 366.90 | 366.00 | 359.30 | 373.40 | 58 208 | 21 377 107 | 3.202% |   |
|
| STF (STALPROFI) | 10.80 | +0.40 | (+3.85%) | 10.40 | 11.00 | 10.45 | 11.20 | 122 703 | 1 330 101 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STP (STALPROD) | 284.00 | -12.50 | (-4.22%) | 296.50 | 292.00 | 278.00 | 297.50 | 5 102 | 1 460 189 | 0.151% |   |
|
| STS (SATIS) | 1.060 | +0.020 | (+1.92%) | 1.040 | 1.040 | 1.015 | 1.090 | 97 632 | 103 141 | 0.003% |   |
|
| STX (STALEXP) | 3.96 | -0.02 | (-0.50%) | 3.98 | 4.00 | 3.96 | 4.00 | 39 437 | 156 918 | 0.098% |   |
|
| SUW (SUWARY) | 22.20 | -0.60 | (-2.63%) | 22.80 | 22.20 | 22.20 | 22.20 | 194 | 4 307 | 0.003% |   |
|
| SVRS (SILVAIR-REGS) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 0.013% |   |
|
| SWD (SWISSMED) | 10.65 | +0.35 | (+3.40%) | 10.30 | 10.25 | 10.25 | 10.70 | 126 | 1 339 | 0.007% |   |
|
| SWG (SECOGROUP) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.40 | 15.40 | 15.80 | 582 | 9 063 | 0.016% |   |
|
| TBL (TBULL) | 19.60 | -0.45 | (-2.24%) | 20.05 | 20.05 | 19.56 | 20.05 | 1 763 | 34 923 | 0.003% |   |
|
| TEN (TSGAMES) | 364.00 | +9.60 | (+2.71%) | 354.40 | 354.00 | 351.20 | 368.00 | 36 216 | 13 146 643 | 0.398% |   |
|
| TIM | 42.30 | +0.05 | (+0.12%) | 42.25 | 43.15 | 41.85 | 43.15 | 26 284 | 1 111 505 | 0.153% |   |
|
| TLX (TALEX) | 14.60 | -0.40 | (-2.67%) | 15.00 | 15.00 | 14.60 | 15.00 | 153 | 2 252 | 0.003% |   |
|
| TMR (TATRY) | 186.00 | -1.00 | (-0.53%) | 187.00 | 187.00 | 186.00 | 187.00 | 45 | 8 386 | 0.001% |   |
|
| TOA (TOYA) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.30 | 7.55 | 8.36 | 151 115 | 1 203 273 | 0.078% |   |
|
| TOR (TORPOL) | 12.72 | -0.02 | (-0.16%) | 12.74 | 12.72 | 12.64 | 12.84 | 8 523 | 108 242 | 0.047% |   |
|
| TOW (TOWERINVT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 15.00 | 1 537 | 22 742 | 0.002% |   |
|
| TPE (TAURONPE) | 3.330 | -0.142 | (-4.09%) | 3.472 | 3.440 | 3.326 | 3.443 | 6 102 930 | 20 474 340 | 0.896% |   |
|
| TRK (TRAKCJA) | 2.240 | +0.010 | (+0.45%) | 2.230 | 2.220 | 2.210 | 2.250 | 64 268 | 143 286 | 0.024% |   |
|
| TRN (TRANSPOL) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.77 | 3.72 | 3.77 | 2 500 | 9 337 | 0.011% |   |
|
| TSG (TESGAS) | 4.350 | +0.070 | (+1.64%) | 4.280 | 4.340 | 4.300 | 4.350 | 965 | 4 169 | 0.006% |   |
|
| UCG (UNICREDIT) | 53.22 | +0.79 | (+1.51%) | 52.43 | 52.89 | 52.89 | 53.49 | 60 | 3 188 | 0.154% |   |
|
| ULG (ULTGAMES) | 24.95 | +0.55 | (+2.25%) | 24.40 | 24.70 | 24.40 | 25.00 | 2 316 | 57 420 | 0.016% |   |
|
| ULM (ULMA) | 59.50 | 0.00 | (0.00%) | 59.50 | 59.50 | 58.00 | 59.50 | 554 | 32 695 | 0.02% |   |
|
| UNI (UNIBEP) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.75 | 11.55 | 11.75 | 157 | 1 822 | 0.037% |   |
|
| UNT (UNIMOT) | 50.50 | -0.10 | (-0.20%) | 50.60 | 50.50 | 50.00 | 50.90 | 6 055 | 304 264 | 0.039% |   |
|
| VGO (VIGOSYS) | 724.00 | +4.00 | (+0.56%) | 720.00 | 724.00 | 722.00 | 734.00 | 99 | 71 924 | 0.091% |   |
|
| VIN (VINDEXUS) | 7.40 | +0.08 | (+1.09%) | 7.32 | 7.34 | 7.34 | 7.46 | 1 797 | 13 293 | 0.011% |   |
|
| VOT (VOTUM) | 13.60 | +0.16 | (+1.19%) | 13.44 | 13.42 | 13.40 | 13.60 | 6 266 | 84 522 | 0.018% |   |
|
| VOX (VOXEL) | 52.60 | -0.40 | (-0.75%) | 53.00 | 53.40 | 51.60 | 53.40 | 1 108 | 58 382 | 0.072% |   |
|
| VRC (VERCOM) | 53.14 | 0.00 | (0.00%) | 53.14 | 53.80 | 53.14 | 53.80 | 137 | 7 308 | 0.072% |  |
|
| VRG | 3.715 | -0.005 | (-0.13%) | 3.720 | 3.700 | 3.700 | 3.735 | 1 494 | 5 577 | 0.186% |   |
|
| VTI (VENTUREIN) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.31 | 2.31 | 2.33 | 8 427 | 19 601 | 0.002% |   |
|
| VTL (VISTAL) | 3.57 | +0.01 | (+0.28%) | 3.56 | 3.57 | 3.50 | 3.59 | 10 150 | 35 829 | 0.005% |   |
|
| VVD (VIVID) | 1.300 | +0.042 | (+3.34%) | 1.258 | 1.260 | 1.260 | 1.300 | 18 588 | 23 924 | 0.005% |   |
|
| WAS (WASKO) | 1.685 | +0.035 | (+2.12%) | 1.650 | 1.650 | 1.610 | 1.690 | 32 121 | 53 417 | 0.007% |   |
|
| WIK (WIKANA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 487 | 2 400 | 0.005% |   |
|
| WLT (WIELTON) | 12.64 | +0.22 | (+1.77%) | 12.42 | 12.44 | 12.24 | 12.80 | 70 663 | 886 867 | 0.066% |   |
|
| WOJ (WOJAS) | 4.39 | -0.04 | (-0.90%) | 4.43 | 4.39 | 4.39 | 4.39 | 712 | 3 126 | 0.002% |   |
|
| WPL (WIRTUALNA) | 146.00 | +1.20 | (+0.83%) | 144.80 | 145.00 | 143.20 | 147.00 | 7 980 | 1 158 017 | 0.673% |   |
|
| WSE (WORKSERV) | 1.278 | -0.012 | (-0.93%) | 1.290 | 1.298 | 1.278 | 1.300 | 38 202 | 49 228 | 0.005% |   |
|
| WTN (WITTCHEN) | 13.30 | +0.15 | (+1.14%) | 13.15 | 13.15 | 13.15 | 13.35 | 2 269 | 29 920 | 0.015% |   |
|
| WWL (WAWEL) | 594.00 | -2.00 | (-0.34%) | 596.00 | 596.00 | 592.00 | 596.00 | 18 | 10 710 | 0.11% |   |
|
| WXF (WARIMPEX) | 5.16 | 0.00 | (0.00%) | 5.16 | 5.16 | 5.16 | 5.16 | 50 | 258 | 0.008% |   |
|
| XTB | 16.34 | +0.14 | (+0.86%) | 16.20 | 16.20 | 16.11 | 16.50 | 182 083 | 2 965 454 | 0.163% |   |
|
| XTP (XTPL) | 56.00 | -2.30 | (-3.95%) | 58.30 | 58.30 | 55.60 | 58.30 | 1 304 | 73 113 | 0.013% |   |
|
| ZEP (ZEPAK) | 19.00 | +0.95 | (+5.26%) | 18.05 | 18.00 | 18.00 | 19.50 | 84 232 | 1 575 520 | 0.085% |   |
|
| ZMT (ZAMET) | 0.890 | -0.012 | (-1.33%) | 0.902 | 0.886 | 0.842 | 0.890 | 264 717 | 229 654 | 0.011% |   |
|
| ZRE (ZREMB) | 1.170 | +0.045 | (+4.00%) | 1.125 | 1.170 | 1.120 | 1.200 | 39 442 | 46 201 | 0.003% |   |
|
| ZUE | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.69 | 3.55 | 3.69 | 5 920 | 21 178 | 0.008% |   |
|
| ZUK (STAPORKOW) | 3.14 | +0.14 | (+4.67%) | 3.00 | 3.04 | 3.04 | 3.18 | 15 344 | 47 594 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
