Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.47 | -0.15 | (-9.26%) | 1.62 | 1.60 | 1.46 | 1.64 | 230 978 | 347 525 | 0.006% |  |
|
| 11B (11BIT) | 470.50 | +3.50 | (+0.75%) | 467.00 | 465.00 | 462.00 | 474.00 | 4 068 | 1 904 412 | 0.413% |   |
|
| 1AT (ATAL) | 29.40 | -0.70 | (-2.33%) | 30.10 | 30.10 | 27.50 | 30.30 | 6 915 | 202 381 | 0.077% |   |
|
| 4FM (4FUNMEDIA) | 4.90 | -0.20 | (-3.92%) | 5.10 | 5.08 | 4.76 | 5.08 | 4 197 | 20 341 | 0.003% |   |
|
| AAT (ALTA) | 1.11 | +0.03 | (+2.78%) | 1.08 | 1.08 | 1.08 | 1.12 | 1 358 | 1 467 | 0.003% |   |
|
| ABE (ABPL) | 28.00 | -0.80 | (-2.78%) | 28.80 | 28.80 | 28.00 | 28.80 | 570 | 16 138 | 0.148% |   |
|
| ABS (ASSECOBS) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.60 | 33.60 | 34.60 | 448 | 15 318 | 0.245% |   |
|
| ACG (ACAUTOGAZ) | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.80 | 36.50 | 37.80 | 2 467 | 90 192 | 0.117% |   |
|
| ACP (ASSECOPOL) | 64.10 | 0.00 | (0.00%) | 64.10 | 64.30 | 63.60 | 64.50 | 94 611 | 6 064 086 | 1.445% |   |
|
| ADV (ADIUVO) | 6.16 | 0.00 | (0.00%) | 6.16 | 6.10 | 5.96 | 6.16 | 465 | 2 836 | 0.014% |   |
|
| AGO (AGORA) | 4.50 | -0.23 | (-4.86%) | 4.73 | 4.70 | 4.50 | 4.77 | 28 394 | 132 359 | 0.065% |   |
|
| AGT (AGROTON) | 4.04 | -0.05 | (-1.22%) | 4.09 | 4.09 | 3.92 | 4.10 | 4 744 | 19 008 | 0.008% |   |
|
| ALE (ALLEGRO) | 94.64 | +2.94 | (+3.21%) | 91.70 | 91.60 | 90.40 | 98.78 | 3 996 495 | 376 643 904 | 10.6% | ||
| ALG (AIGAMES) | 23.20 | -1.50 | (-6.07%) | 24.70 | 25.50 | 23.00 | 26.40 | 133 166 | 3 294 964 | 0.04% |   |
|
| ALI (ALTUSTFI) | 0.772 | -0.038 | (-4.69%) | 0.810 | 0.812 | 0.752 | 0.812 | 23 557 | 18 349 | 0.005% |   |
|
| ALL (AILLERON) | 6.84 | -0.04 | (-0.58%) | 6.88 | 6.86 | 6.70 | 7.00 | 9 131 | 61 676 | 0.017% |   |
|
| ALR (ALIOR) | 12.74 | -1.17 | (-8.41%) | 13.91 | 13.80 | 12.66 | 13.85 | 575 902 | 7 546 907 | 0.457% |   |
|
| AMB (AMBRA) | 16.65 | -0.65 | (-3.76%) | 17.30 | 17.25 | 16.50 | 17.25 | 3 916 | 66 161 | 0.066% |   |
|
| AMC (AMICA) | 144.80 | +0.20 | (+0.14%) | 144.60 | 145.00 | 143.00 | 145.00 | 1 189 | 171 303 | 0.295% |   |
|
| AML (ALUMETAL) | 36.10 | 0.00 | (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | 1 210 | 43 681 | 0.151% |   |
|
| APE (APSENERGY) | 1.69 | -0.02 | (-1.17%) | 1.71 | 1.78 | 1.66 | 1.78 | 4 712 | 8 120 | 0.003% |   |
|
| APN (APLISENS) | 9.95 | -0.55 | (-5.24%) | 10.50 | 9.90 | 9.85 | 10.40 | 2 866 | 28 368 | 0.012% |   |
|
| APR (AUTOPARTN) | 7.02 | +0.02 | (+0.29%) | 7.00 | 6.92 | 6.88 | 7.36 | 20 269 | 142 678 | 0.186% |   |
|
| APT (APATOR) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.75 | 19.60 | 20.00 | 1 680 | 33 198 | 0.167% |   |
|
| ARH (ARCHICOM) | 18.75 | -0.05 | (-0.27%) | 18.80 | 18.80 | 18.65 | 18.90 | 15 103 | 283 677 | 0.05% |   |
|
| ARR (ARTERIA) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.30 | 4.30 | 4.32 | 345 | 1 489 | 0.005% |   |
|
| ART (ARTIFEX) | 8.98 | -0.52 | (-5.47%) | 9.50 | 9.46 | 8.62 | 9.46 | 4 630 | 41 515 | 0.021% |   |
|
| ASB (ASBIS) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.20 | 6.06 | 6.38 | 187 517 | 1 168 550 | 0.088% |   |
|
| ASE (ASSECOSEE) | 41.80 | -0.80 | (-1.88%) | 42.60 | 41.50 | 41.00 | 42.00 | 1 129 | 46 961 | 0.428% |   |
|
| ASM (ASMGROUP) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 3 600 | 7 560 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AST (ASTARTA) | 21.00 | -0.80 | (-3.67%) | 21.80 | 21.60 | 20.40 | 22.50 | 40 256 | 878 615 | 0.068% |   |
|
| ATC (ARCTIC) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.86 | 3.84 | 3.87 | 8 657 | 33 324 | 0.034% |   |
|
| ATD (ATENDE) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.98 | 2.96 | 2.98 | 1 581 | 4 682 | 0.029% |   |
|
| ATG (ATMGRUPA) | 3.98 | +0.08 | (+2.05%) | 3.90 | 3.90 | 3.84 | 3.99 | 10 421 | 40 818 | 0.058% |   |
|
| ATL (ATLASEST) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 12 280 | 14 675 | 0.003% |   |
|
| ATP (ATLANTAPL) | 6.02 | 0.00 | (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | 10 | 60 | 0.005% |   |
|
| ATR (ATREM) | 2.11 | +0.04 | (+1.93%) | 2.07 | 2.18 | 2.09 | 2.18 | 10 454 | 22 077 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.682 | 0.000 | (0.00%) | 0.682 | 0.650 | 0.650 | 0.682 | 3 034 | 2 067 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 20.10 | -0.30 | (-1.47%) | 20.40 | 20.75 | 19.82 | 20.75 | 68 287 | 1 370 580 | 0.379% |   |
|
| AUG (AUGA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 150 | 450 | 0% | ||
| AWM (AIRWAY) | 2.53 | +0.01 | (+0.40%) | 2.52 | 2.58 | 2.47 | 2.75 | 1 324 750 | 3 426 384 | 0.029% |   |
|
| BAH (BAHOLDING) | 0.4980 | +0.0085 | (+1.74%) | 0.4895 | 0.4920 | 0.4590 | 0.4980 | 261 419 | 125 240 | 0.005% |   |
|
| BBD (BBIDEV) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.63 | 3.90 | 73 931 | 280 129 | 0.014% |   |
|
| BBT (BOOMBIT) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 21.00 | 22.00 | 28 588 | 617 257 | 0.017% |   |
|
| BCM (BETACOM) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.25 | 11.25 | 11.25 | 1 025 | 11 531 | 0.003% |   |
|
| BDX (BUDIMEX) | 238.50 | -1.00 | (-0.42%) | 239.50 | 239.50 | 238.50 | 241.50 | 3 840 | 919 300 | 1.224% |   |
|
| BDZ (BEDZIN) | 8.40 | -0.70 | (-7.69%) | 9.10 | 9.85 | 8.40 | 10.30 | 28 265 | 279 035 | 0.003% |   |
|
| BFT (BENEFIT) | 615.00 | +8.00 | (+1.32%) | 607.00 | 599.00 | 590.00 | 618.00 | 4 050 | 2 452 466 | 0.308% |   |
|
| BHW (HANDLOWY) | 29.75 | -0.45 | (-1.49%) | 30.20 | 30.45 | 29.75 | 30.45 | 20 971 | 625 323 | 0.392% |   |
|
| BIK | 12.30 | -0.05 | (-0.40%) | 12.35 | 11.90 | 11.90 | 12.30 | 580 | 7 102 | 0.007% |   |
|
| BIO (BIOTON) | 4.50 | -0.18 | (-3.84%) | 4.68 | 4.75 | 4.49 | 4.75 | 87 326 | 399 109 | 0.071% |   |
|
| BKM (PBKM) | 77.00 | +1.80 | (+2.39%) | 75.20 | 75.20 | 75.00 | 77.00 | 106 | 8 053 | 0.107% |   |
|
| BMC (BUMECH) | 1.960 | 0.000 | (0.00%) | 1.960 | 1.960 | 1.960 | 1.960 | 324 | 635 | 0.005% |   |
|
| BML (BIOMEDLUB) | 18.45 | +0.45 | (+2.50%) | 18.00 | 19.80 | 18.15 | 20.20 | 1 908 040 | 36 711 708 | 0.277% |   |
|
| BNP (BNPPPL) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.40 | 35.60 | 38.40 | 3 678 | 133 383 | 0.241% |   |
|
| BOS | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.14 | 4.85 | 5.14 | 9 258 | 45 511 | 0.052% |   |
|
| BOW (BOWIM) | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 510 | 970 | 0.003% |   |
|
| BRS (BORYSZEW) | 2.870 | -0.040 | (-1.37%) | 2.910 | 2.950 | 2.820 | 2.950 | 41 869 | 119 570 | 0.096% |   |
|
| CAR (INTERCARS) | 219.00 | +6.00 | (+2.82%) | 213.00 | 214.00 | 214.00 | 224.00 | 706 | 154 125 | 0.722% |   |
|
| CCC | 39.51 | +1.13 | (+2.94%) | 38.38 | 38.38 | 38.38 | 39.89 | 291 066 | 11 394 321 | 0.602% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CDL (CDRL) | 13.10 | -0.40 | (-2.96%) | 13.50 | 13.40 | 13.10 | 13.40 | 824 | 10 829 | 0.006% |   |
|
| CDR (CDPROJEKT) | 364.10 | +4.10 | (+1.14%) | 360.00 | 363.20 | 362.60 | 380.00 | 686 229 | 254 547 936 | 8.365% |   |
|
| CEZ | 75.00 | +1.00 | (+1.35%) | 74.00 | 74.00 | 74.00 | 75.00 | 59 120 | 4 423 954 | 0.203% |   |
|
| CIE (CIECH) | 28.05 | +0.25 | (+0.90%) | 27.80 | 27.80 | 27.45 | 28.05 | 81 152 | 2 251 231 | 0.291% |   |
|
| CIG (CIGAMES) | 1.230 | -0.026 | (-2.07%) | 1.256 | 1.280 | 1.226 | 1.280 | 360 963 | 447 547 | 0.054% |   |
|
| CLE (COALENERG) | 0.500 | +0.024 | (+5.04%) | 0.476 | 0.466 | 0.444 | 0.510 | 42 426 | 20 143 | 0.002% |   |
|
| CLN (CLNPHARMA) | 33.50 | +0.20 | (+0.60%) | 33.30 | 33.55 | 33.30 | 34.50 | 27 963 | 947 753 | 0.203% |   |
|
| CMP (COMP) | 57.00 | -0.80 | (-1.38%) | 57.80 | 57.20 | 57.00 | 57.80 | 254 | 14 493 | 0.102% |   |
|
| CMR (COMARCH) | 199.50 | 0.00 | (0.00%) | 199.50 | 199.00 | 197.50 | 203.00 | 1 199 | 240 764 | 0.426% |   |
|
| CNT | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.50 | 12.80 | 202 | 2 526 | 0.01% |   |
|
| COG (COGNOR) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.180 | 1.155 | 1.180 | 6 834 | 8 003 | 0.015% |   |
|
| CPD (CELTIC) | 6.65 | -0.10 | (-1.48%) | 6.75 | 6.50 | 6.45 | 6.65 | 845 | 5 489 | 0.012% |   |
|
| CPG (CPGROUP) | 6.20 | +0.36 | (+6.16%) | 5.84 | 5.86 | 5.76 | 6.20 | 9 652 | 57 079 | 0.04% |   |
|
| CPS (CYFRPLSAT) | 26.00 | -0.12 | (-0.46%) | 26.12 | 26.02 | 25.66 | 26.06 | 724 984 | 18 781 842 | 2.887% |   |
|
| CRM (CORMAY) | 1.520 | -0.050 | (-3.18%) | 1.570 | 1.545 | 1.510 | 1.620 | 466 907 | 727 771 | 0.041% |   |
|
| CTS (CITYSERV) | 8.45 | +0.45 | (+5.62%) | 8.00 | 8.40 | 8.40 | 8.45 | 173 | 1 457 | 0.016% |   |
|
| DAT (DATAWALK) | 176.00 | +2.00 | (+1.15%) | 174.00 | 174.00 | 174.00 | 184.00 | 3 347 | 595 734 | 0.234% |   |
|
| DBC (DEBICA) | 71.20 | -0.20 | (-0.28%) | 71.40 | 71.20 | 71.20 | 72.00 | 316 | 22 616 | 0.051% |   |
|
| DCR (DECORA) | 32.50 | +4.60 | (+16.49%) | 27.90 | 28.40 | 28.40 | 33.00 | 25 369 | 798 150 | 0.077% |   |
|
| DEK (DEKPOL) | 22.60 | -0.60 | (-2.59%) | 23.20 | 21.80 | 21.80 | 22.80 | 653 | 14 377 | 0.011% |   |
|
| DEL (DELKO) | 13.90 | -0.40 | (-2.80%) | 14.30 | 14.00 | 13.70 | 14.20 | 16 349 | 226 474 | 0.015% |   |
|
| DNP (DINOPL) | 221.80 | +1.60 | (+0.73%) | 220.20 | 219.00 | 216.00 | 223.60 | 197 634 | 43 437 344 | 4.284% |   |
|
| DOM (DOMDEV) | 96.20 | -0.20 | (-0.21%) | 96.40 | 97.40 | 94.00 | 98.40 | 11 277 | 1 091 753 | 0.323% |   |
|
| DVL (DEVELIA) | 1.680 | -0.016 | (-0.94%) | 1.696 | 1.692 | 1.662 | 1.692 | 11 734 | 19 697 | 0.303% |   |
|
| EAH (ESOTIQ) | 9.50 | +0.20 | (+2.15%) | 9.30 | 9.50 | 9.50 | 9.50 | 66 | 627 | 0.004% |   |
|
| EAT (AMREST) | 14.52 | +0.22 | (+1.54%) | 14.30 | 14.50 | 14.32 | 14.92 | 320 418 | 4 672 461 | 0.424% |   |
|
| ECH (ECHO) | 3.89 | -0.08 | (-2.02%) | 3.97 | 3.97 | 3.87 | 3.97 | 55 608 | 217 888 | 0.22% |   |
|
| EDI (EDINVEST) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.06 | 3.06 | 3.24 | 3 410 | 10 705 | 0.003% |   |
|
| EEX (EKOEXPORT) | 3.090 | +0.165 | (+5.64%) | 2.925 | 2.955 | 2.915 | 3.160 | 75 513 | 229 502 | 0.012% |   |
|
| EFK (EFEKT) | 4.62 | -0.02 | (-0.43%) | 4.64 | 4.64 | 4.62 | 4.64 | 450 | 2 080 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EHG (EUROHOLD) | 4.28 | 0.00 | (0.00%) | 4.28 | 4.28 | 4.28 | 4.28 | 13 | 56 | 0.001% |   |
|
| EKP (ELKOP) | 0.248 | -0.003 | (-1.20%) | 0.251 | 0.250 | 0.241 | 0.250 | 39 698 | 9 704 | 0.002% |   |
|
| ELT (ELEKTROTI) | 5.22 | +0.02 | (+0.38%) | 5.20 | 5.24 | 5.12 | 5.26 | 378 | 1 947 | 0.013% |   |
|
| ELZ (ELZAB) | 3.72 | -0.04 | (-1.06%) | 3.76 | 3.50 | 3.50 | 3.74 | 511 | 1 874 | 0.005% |   |
|
| ENA (ENEA) | 5.00 | -0.11 | (-2.15%) | 5.11 | 5.12 | 4.90 | 5.15 | 861 837 | 4 298 445 | 0.432% |   |
|
| ENE (ENELMED) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 61 | 982 | 0.053% |   |
|
| ENG (ENERGA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.31 | 207 550 | 1 723 744 | 0.277% |   |
|
| ENP (ENAP) | 1.30 | +0.05 | (+4.00%) | 1.25 | 1.25 | 1.21 | 1.30 | 138 490 | 170 130 | 0.003% |   |
|
| ENT (ENTER) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.50 | 20.50 | 21.00 | 4 173 | 85 666 | 0.069% |   |
|
| ERB (ERBUD) | 18.40 | -1.00 | (-5.15%) | 19.40 | 19.40 | 18.40 | 19.40 | 524 | 9 819 | 0.036% |   |
|
| ERG | 44.00 | +4.40 | (+11.11%) | 39.60 | 39.60 | 38.40 | 44.00 | 2 361 | 94 559 | 0.007% |   |
|
| ETL (EUROTEL) | 21.60 | +0.50 | (+2.37%) | 21.10 | 21.20 | 21.00 | 21.60 | 4 026 | 84 959 | 0.013% |   |
|
| EUC (EUCO) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.20 | 4.00 | 4.20 | 484 | 1 945 | 0.003% |   |
|
| EUR (EUROCASH) | 12.11 | -0.29 | (-2.34%) | 12.40 | 12.46 | 11.85 | 12.52 | 570 602 | 6 925 117 | 0.38% |   |
|
| FEE (FEERUM) | 11.20 | +0.30 | (+2.75%) | 10.90 | 11.85 | 11.20 | 11.85 | 36 | 419 | 0.011% |   |
|
| FER (FERRUM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | 0.009% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 1.484 | -0.036 | (-2.37%) | 1.520 | 1.550 | 1.456 | 1.550 | 349 855 | 521 951 | 0.181% |   |
|
| FON | 0.114 | +0.002 | (+1.79%) | 0.112 | 0.110 | 0.106 | 0.116 | 220 106 | 23 815 | 0.002% |  |
|
| FRO (FERRO) | 17.60 | -0.25 | (-1.40%) | 17.85 | 18.10 | 17.55 | 18.10 | 3 611 | 63 822 | 0.151% |   |
|
| FSG (FASING) | 9.88 | -0.37 | (-3.61%) | 10.25 | 9.82 | 9.70 | 10.10 | 3 091 | 30 209 | 0.005% |   |
|
| FTE (FORTE) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.95 | 35.65 | 36.30 | 21 422 | 771 111 | 0.235% |   |
|
| GCN (GROCLIN) | 0.836 | +0.002 | (+0.24%) | 0.834 | 0.834 | 0.814 | 0.838 | 7 712 | 6 398 | 0.002% |   |
|
| GIF (GAMFACTOR) | 16.00 | -0.90 | (-5.33%) | 16.90 | 16.50 | 15.90 | 17.79 | 6 173 | 100 989 | 0.009% |  |
|
| GKI (IMMOBILE) | 2.44 | -0.06 | (-2.40%) | 2.50 | 2.50 | 2.44 | 2.50 | 24 | 60 | 0.014% |   |
|
| GLC (GLCOSMED) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.05 | 5.65 | 6.10 | 68 100 | 402 178 | 0.026% |   |
|
| GNB (GETINOBLE) | 0.1748 | -0.0032 | (-1.80%) | 0.1780 | 0.1708 | 0.1706 | 0.1780 | 121 998 | 20 933 | 0.027% |   |
|
| GOP (GAMEOPS) | 24.85 | +0.05 | (+0.20%) | 24.80 | 24.85 | 24.40 | 24.95 | 1 656 | 41 182 | 0.011% |  |
|
| GPW | 44.85 | -0.25 | (-0.55%) | 45.10 | 45.70 | 44.85 | 45.70 | 31 738 | 1 435 586 | 0.492% |   |
|
| GRN (GRODNO) | 9.94 | +0.14 | (+1.43%) | 9.80 | 9.70 | 9.20 | 11.25 | 323 117 | 3 278 870 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GTC | 5.74 | -0.16 | (-2.71%) | 5.90 | 5.94 | 5.66 | 5.94 | 57 293 | 329 611 | 0.433% |   |
|
| GTN (GETIN) | 0.720 | -0.038 | (-5.08%) | 0.758 | 0.749 | 0.711 | 0.758 | 104 780 | 75 571 | 0.025% |   |
|
| HDR (HYDROTOR) | 27.00 | -1.00 | (-3.57%) | 28.00 | 28.20 | 27.00 | 28.20 | 186 | 5 042 | 0.017% |   |
|
| HEL (HELIO) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.80 | 9.90 | 10.80 | 916 | 9 258 | 0.004% |   |
|
| HRP (HARPER) | 18.55 | -0.05 | (-0.27%) | 18.60 | 18.05 | 17.70 | 19.35 | 60 452 | 1 125 272 | 0.016% |   |
|
| HRS (HERKULES) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.23 | 1.22 | 1.23 | 7 526 | 9 184 | 0.011% |   |
|
| I2D (I2DEV) | 10.80 | +0.80 | (+8.00%) | 10.00 | 10.40 | 10.40 | 11.00 | 721 | 7 544 | 0.006% |   |
|
| IDA (IDEABANK) | 1.460 | -0.120 | (-7.59%) | 1.580 | 1.640 | 1.448 | 1.640 | 125 568 | 189 036 | 0.011% |   |
|
| IFI (IFIRMA) | 4.31 | -0.01 | (-0.23%) | 4.32 | 4.34 | 4.31 | 4.34 | 1 436 | 6 231 | 0.006% |   |
|
| IIA (IIAAV) | 59.90 | +1.35 | (+2.31%) | 58.55 | 59.90 | 59.90 | 59.90 | 10 | 599 | 0.004% |   |
|
| IMC (IMCOMPANY) | 12.55 | -0.20 | (-1.57%) | 12.75 | 12.75 | 12.25 | 12.75 | 6 829 | 85 884 | 0.035% |   |
|
| IMS | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.10 | 2.10 | 2.10 | 2 563 | 5 382 | 0.011% |   |
|
| INC | 7.64 | -0.26 | (-3.29%) | 7.90 | 7.90 | 7.46 | 7.98 | 46 180 | 359 924 | 0.023% |   |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 2.92 | 2.92 | 3.10 | 151 | 441 | 0.003% |   |
|
| ING (INGBSK) | 113.00 | -3.00 | (-2.59%) | 116.00 | 114.80 | 112.80 | 116.00 | 15 417 | 1 758 389 | 1.482% |   |
|
| INK (INSTALKRK) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.95 | 18.90 | 19.15 | 2 371 | 44 981 | 0.046% |   |
|
| INL (INTROL) | 3.12 | +0.06 | (+1.96%) | 3.06 | 3.14 | 3.04 | 3.14 | 13 078 | 40 546 | 0.007% |   |
|
| INP (INPRO) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 9 | 0.022% |   |
|
| IPE (IPOPEMA) | 3.50 | -0.14 | (-3.85%) | 3.64 | 3.52 | 3.50 | 3.52 | 6 000 | 21 041 | 0.02% |   |
|
| IPF (PROVIDENT) | 3.16 | -0.15 | (-4.53%) | 3.31 | 3.29 | 3.13 | 3.35 | 111 688 | 359 093 | 0.012% |   |
|
| IPO (INTERSPPL) | 0.874 | -0.030 | (-3.32%) | 0.904 | 0.904 | 0.874 | 0.904 | 13 787 | 12 172 | 0.002% |   |
|
| IRL (INTERAOLT) | 14.55 | -0.25 | (-1.69%) | 14.80 | 14.70 | 14.35 | 14.80 | 15 970 | 232 179 | 0.023% |   |
|
| IZB (IZOBLOK) | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.40 | 28.60 | 30.00 | 655 | 19 160 | 0.008% |   |
|
| IZS (IZOSTAL) | 2.01 | -0.04 | (-1.95%) | 2.05 | 2.05 | 1.97 | 2.05 | 37 677 | 76 203 | 0.011% |   |
|
| JSW | 18.40 | -0.45 | (-2.36%) | 18.84 | 18.86 | 17.95 | 19.44 | 974 325 | 18 125 974 | 0.391% |   |
|
| K2I (K2INTERNT) | 17.80 | -0.20 | (-1.11%) | 18.00 | 17.90 | 17.00 | 17.90 | 449 | 7 868 | 0.007% |   |
|
| KCI | 0.670 | -0.018 | (-2.62%) | 0.688 | 0.670 | 0.670 | 0.698 | 5 004 | 3 372 | 0.007% |   |
|
| KER (KERNEL) | 39.50 | +0.10 | (+0.25%) | 39.40 | 39.90 | 39.05 | 40.15 | 69 007 | 2 696 592 | 0.729% |   |
|
| KGH (KGHM) | 125.85 | +0.85 | (+0.68%) | 125.00 | 125.00 | 124.10 | 127.60 | 492 900 | 61 833 092 | 6.925% |   |
|
| KGL | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.35 | 15.75 | 16.35 | 1 748 | 27 983 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 30.40 | -0.80 | (-2.56%) | 31.20 | 31.80 | 30.40 | 32.90 | 8 220 | 259 339 | 0.077% |   |
|
| KMP (KOMPAP) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.55 | 1 814 | 13 605 | 0.003% |   |
|
| KPD (KPPD) | 27.00 | 0.00 | (0.00%) | 27.00 | 26.00 | 25.40 | 27.80 | 1 184 | 31 759 | 0.002% |   |
|
| KPL (KINOPOL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.45 | 6.70 | 5 961 | 39 380 | 0.018% |   |
|
| KRC (KREC) | 6.50 | -0.50 | (-7.14%) | 7.00 | 7.20 | 6.50 | 7.20 | 189 | 1 232 | 0.016% |   |
|
| KRK (KRKA) | 363.00 | -10.00 | (-2.68%) | 373.00 | 361.00 | 360.00 | 363.00 | 51 | 18 408 | 0.022% |   |
|
| KRU (KRUK) | 132.80 | -2.40 | (-1.78%) | 135.20 | 133.10 | 128.50 | 134.20 | 22 931 | 2 973 136 | 0.917% |   |
|
| KSG (KSGAGRO) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.30 | 1.20 | 1.40 | 77 109 | 101 742 | 0.003% |   |
|
| KSW (KRUSZWICA) | 53.00 | -0.40 | (-0.75%) | 53.40 | 53.40 | 52.20 | 53.40 | 5 481 | 290 952 | 0.052% |   |
|
| KTY (KETY) | 461.00 | -9.00 | (-1.91%) | 470.00 | 466.50 | 460.50 | 468.50 | 3 357 | 1 552 490 | 1.789% |   |
|
| KVT (KRVITAMIN) | 25.40 | -2.80 | (-9.93%) | 28.20 | 20.00 | 18.20 | 25.90 | 382 318 | 8 476 016 | 0.018% |   |
|
| LBT (LIBET) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.18 | 2.12 | 2.18 | 46 571 | 99 910 | 0.022% |   |
|
| LBW (LUBAWA) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.480 | 1.440 | 1.495 | 406 985 | 596 958 | 0.043% |   |
|
| LEN (LENA) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.34 | 3.30 | 3.52 | 72 340 | 247 945 | 0.014% |   |
|
| LKD (LOKUM) | 11.95 | 0.00 | (0.00%) | 11.95 | 11.95 | 11.95 | 11.95 | 2 | 24 | 0.014% |   |
|
| LPP | 5570.00 | +165.00 | (+3.05%) | 5405.00 | 5410.00 | 5410.00 | 5645.00 | 2 542 | 14 008 275 | 2.934% |   |
|
| LRQ (LARQ) | 2.07 | -0.28 | (-11.91%) | 2.35 | 2.33 | 2.07 | 2.33 | 5 138 | 10 880 | 0.004% |   |
|
| LSI (LSISOFT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 205 | 2 542 | 0.009% |   |
|
| LTS (LOTOS) | 26.74 | -1.63 | (-5.75%) | 28.37 | 28.41 | 26.60 | 28.60 | 970 992 | 26 435 752 | 0.933% |   |
|
| LTX (LENTEX) | 9.24 | +0.02 | (+0.22%) | 9.22 | 9.26 | 9.12 | 9.30 | 19 004 | 175 356 | 0.053% |   |
|
| LVC (LIVECHAT) | 104.00 | +0.20 | (+0.19%) | 103.80 | 106.00 | 102.60 | 106.00 | 41 406 | 4 275 014 | 0.574% |   |
|
| LWB (BOGDANKA) | 15.76 | -0.54 | (-3.31%) | 16.30 | 16.30 | 15.58 | 16.50 | 29 719 | 472 827 | 0.074% |   |
|
| MAB (MABION) | 24.30 | +0.45 | (+1.89%) | 23.85 | 24.00 | 23.90 | 24.65 | 10 637 | 257 855 | 0.081% |   |
|
| MAK (MAKARONPL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.80 | 5.80 | 5.95 | 1 546 | 9 114 | 0.007% |   |
|
| MBK (MBANK) | 140.00 | -11.20 | (-7.41%) | 151.20 | 151.90 | 140.00 | 154.00 | 105 191 | 15 177 457 | 0.734% |   |
|
| MBW (MBWS) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.89 | 5.80 | 5.90 | 2 527 | 14 857 | 0.001% |   |
|
| MCI | 14.40 | -0.40 | (-2.70%) | 14.80 | 15.10 | 13.70 | 15.10 | 18 557 | 264 319 | 0.064% |   |
|
| MCP (MEDIACAP) | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 7 448 | 14 401 | 0.006% |   |
|
| MCR (MERCOR) | 9.28 | 0.00 | (0.00%) | 9.28 | 9.28 | 9.28 | 9.28 | 218 | 2 023 | 0.025% |   |
|
| MDG (MEDICALG) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.90 | 20.25 | 21.00 | 5 340 | 109 303 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 3.72 | -0.10 | (-2.62%) | 3.82 | 3.80 | 3.66 | 3.84 | 23 947 | 90 205 | 0.011% |   |
|
| MEX (MEXPOLSKA) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.07 | 1.13 | 5 018 | 5 370 | 0.002% |   |
|
| MFO | 19.30 | +1.00 | (+5.46%) | 18.30 | 18.40 | 18.40 | 20.00 | 683 | 12 604 | 0.019% |   |
|
| MGT (MANGATA) | 44.60 | -0.20 | (-0.45%) | 44.80 | 44.60 | 44.40 | 44.60 | 69 | 3 066 | 0.041% |   |
|
| MIL (MILLENNIUM) | 2.430 | 0.000 | (0.00%) | 2.430 | 2.450 | 2.412 | 2.536 | 1 254 394 | 3 101 915 | 0.593% |   |
|
| MIR (MIRACULUM) | 1.11 | -0.01 | (-0.45%) | 1.12 | 1.11 | 1.11 | 1.11 | 100 | 112 | 0.008% |   |
|
| MLG (MLPGROUP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.50 | 316 | 24 382 | 0.187% |   |
|
| MLS (MLSYSTEM) | 67.80 | -2.00 | (-2.87%) | 69.80 | 69.20 | 67.60 | 72.00 | 27 709 | 1 922 726 | 0.065% |   |
|
| MNC (MENNICA) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.40 | 17.90 | 18.40 | 696 | 12 595 | 0.17% |   |
|
| MOJ | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.31 | 1.31 | 1.31 | 20 822 | 27 277 | 0.002% |   |
|
| MOL | 19.98 | -0.12 | (-0.60%) | 20.10 | 20.10 | 19.57 | 20.10 | 282 | 5 591 | 0.245% |   |
|
| MON (MONNARI) | 1.410 | -0.030 | (-2.08%) | 1.440 | 1.440 | 1.390 | 1.445 | 38 806 | 54 465 | 0.009% |   |
|
| MPH (MASTERPHA) | 4.28 | 0.00 | (0.00%) | 4.28 | 4.28 | 4.28 | 4.28 | 250 | 1 070 | 0.008% |   |
|
| MRB (MIRBUD) | 1.990 | -0.010 | (-0.50%) | 2.000 | 2.000 | 1.960 | 2.050 | 148 761 | 294 451 | 0.041% |   |
|
| MRC (MERCATOR) | 618.00 | +18.00 | (+3.00%) | 600.00 | 600.00 | 592.00 | 632.00 | 48 757 | 29 890 578 | 0.895% |   |
|
| MSP (MOSTALPLC) | 8.18 | +0.38 | (+4.87%) | 7.80 | 8.06 | 7.90 | 8.18 | 1 857 | 14 839 | 0.003% |   |
|
| MSW (MOSTALWAR) | 4.05 | -0.05 | (-1.22%) | 4.10 | 4.06 | 4.05 | 4.06 | 622 | 2 521 | 0.012% |   |
|
| MSZ (MOSTALZAB) | 0.866 | -0.002 | (-0.23%) | 0.868 | 0.868 | 0.842 | 0.868 | 44 431 | 38 058 | 0.016% |   |
|
| MVP (MARVIPOL) | 4.96 | +0.07 | (+1.43%) | 4.89 | 4.89 | 4.85 | 4.96 | 63 168 | 309 118 | 0.024% |   |
|
| MWT (MWTRADE) | 1.69 | +0.05 | (+3.05%) | 1.64 | 1.64 | 1.64 | 1.69 | 148 | 245 | 0.002% |   |
|
| MXC (MAXCOM) | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.40 | 10.30 | 10.85 | 2 020 | 21 008 | 0.003% |   |
|
| NET (NETIA) | 4.53 | -0.01 | (-0.22%) | 4.54 | 4.54 | 4.48 | 4.55 | 4 320 | 19 551 | 0.174% |   |
|
| NEU (NEUCA) | 529.00 | -1.00 | (-0.19%) | 530.00 | 530.00 | 526.00 | 531.00 | 1 468 | 777 220 | 0.322% |   |
|
| NNG (NANOGROUP) | 7.05 | -0.55 | (-7.24%) | 7.60 | 7.90 | 6.90 | 7.90 | 103 293 | 728 638 | 0.009% |   |
|
| NTT (NTTSYSTEM) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.69 | 2.58 | 2.86 | 28 971 | 78 417 | 0.005% |   |
|
| NTU (NOVATURAS) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 363 | 2 777 | 0% |   |
|
| NVA (PANOVA) | 9.60 | -0.30 | (-3.03%) | 9.90 | 9.90 | 9.34 | 9.90 | 2 080 | 19 630 | 0.017% |   |
|
| NVG (NOVAVISGR) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.84 | 1.69 | 1.84 | 14 556 | 25 187 | 0.002% |   |
|
| NWG (NEWAG) | 23.20 | -0.40 | (-1.69%) | 23.60 | 24.10 | 23.20 | 24.10 | 1 656 | 38 516 | 0.197% |   |
|
| NXG (NEXITY) | 17.90 | -0.20 | (-1.10%) | 18.10 | 18.00 | 17.10 | 18.00 | 167 | 2 931 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OAT | 17.20 | -0.35 | (-1.99%) | 17.55 | 18.25 | 16.60 | 18.25 | 23 220 | 397 039 | 0.047% |   |
|
| OBL (ORZBIALY) | 10.50 | -0.15 | (-1.41%) | 10.65 | 10.50 | 10.50 | 10.50 | 50 | 525 | 0.018% |   |
|
| ODL (ODLEWNIE) | 3.95 | -0.15 | (-3.66%) | 4.10 | 4.10 | 3.95 | 4.10 | 8 243 | 32 893 | 0.014% |   |
|
| OEX | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 406 | 6 131 | 0.015% |   |
|
| OPL (ORANGEPL) | 6.380 | -0.110 | (-1.69%) | 6.490 | 6.430 | 6.230 | 6.485 | 1 620 485 | 10 287 236 | 1.666% |   |
|
| OPM (OPTEAM) | 27.40 | +0.40 | (+1.48%) | 27.00 | 28.00 | 26.00 | 28.60 | 45 290 | 1 246 888 | 0.014% |   |
|
| OPN (OPONEO.PL) | 32.00 | +0.70 | (+2.24%) | 31.30 | 31.30 | 31.00 | 32.50 | 4 078 | 129 740 | 0.096% |   |
|
| OTM (OTMUCHOW) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 2 | 3 | 0.005% |   |
|
| OTS (OTLOG) | 4.62 | -0.16 | (-3.35%) | 4.78 | 4.60 | 4.56 | 4.64 | 23 642 | 109 085 | 0.007% |   |
|
| OVO (OVOSTAR) | 63.50 | +1.50 | (+2.42%) | 62.00 | 63.50 | 63.50 | 63.50 | 1 | 64 | 0.041% |   |
|
| PAT (PATENTUS) | 0.940 | +0.010 | (+1.08%) | 0.930 | 0.940 | 0.914 | 0.940 | 1 616 | 1 502 | 0.002% |   |
|
| PBX (PEKABEX) | 14.05 | +0.25 | (+1.81%) | 13.80 | 13.80 | 13.20 | 14.25 | 19 615 | 268 690 | 0.057% |   |
|
| PCE (POLICE) | 11.40 | -0.50 | (-4.20%) | 11.90 | 11.40 | 11.40 | 11.40 | 275 | 3 135 | 0.094% |   |
|
| PCR (PCCROKITA) | 44.50 | -0.50 | (-1.11%) | 45.00 | 44.30 | 44.00 | 44.60 | 2 103 | 92 969 | 0.056% |   |
|
| PDZ (PRAIRIE) | 0.530 | +0.005 | (+0.95%) | 0.525 | 0.502 | 0.502 | 0.570 | 305 314 | 161 449 | 0.01% |   |
|
| PEM (PEMANAGER) | 12.95 | -0.75 | (-5.47%) | 13.70 | 13.50 | 12.70 | 13.50 | 462 | 5 977 | 0.006% |   |
|
| PEO (PEKAO) | 46.05 | -1.83 | (-3.82%) | 47.88 | 47.89 | 45.85 | 48.72 | 848 587 | 39 841 868 | 3.276% |   |
|
| PEP | 44.90 | +0.30 | (+0.67%) | 44.60 | 44.40 | 44.40 | 45.60 | 2 317 | 104 050 | 0.266% |   |
|
| PGE | 5.106 | -0.312 | (-5.76%) | 5.418 | 5.450 | 4.971 | 5.470 | 2 059 325 | 10 570 536 | 1.641% |   |
|
| PGM (PMPG) | 1.76 | -0.09 | (-4.86%) | 1.85 | 1.85 | 1.76 | 1.85 | 13 850 | 25 556 | 0.002% |   |
|
| PGN (PGNIG) | 4.425 | -0.143 | (-3.13%) | 4.568 | 4.568 | 4.425 | 4.673 | 4 429 558 | 20 016 548 | 2.9% |   |
|
| PGO | 0.920 | -0.020 | (-2.13%) | 0.940 | 0.930 | 0.920 | 0.950 | 31 535 | 29 403 | 0.012% |   |
|
| PHN | 9.36 | -0.10 | (-1.06%) | 9.46 | 9.36 | 9.12 | 9.38 | 3 683 | 33 974 | 0.054% |   |
|
| PHR (PHARMENA) | 16.70 | -1.30 | (-7.22%) | 18.00 | 18.50 | 16.65 | 18.80 | 68 378 | 1 201 420 | 0.024% |   |
|
| PJP (PROJPRZEM) | 16.55 | -0.10 | (-0.60%) | 16.65 | 16.55 | 16.55 | 16.55 | 2 | 33 | 0.014% |   |
|
| PKN (PKNORLEN) | 38.65 | -1.47 | (-3.66%) | 40.12 | 40.20 | 38.09 | 40.30 | 1 893 772 | 73 672 432 | 4.506% |   |
|
| PKO (PKOBP) | 20.77 | -0.08 | (-0.38%) | 20.85 | 21.01 | 20.51 | 21.32 | 2 798 550 | 58 574 232 | 7.185% |   |
|
| PKP (PKPCARGO) | 9.91 | -0.01 | (-0.10%) | 9.92 | 9.95 | 9.82 | 10.06 | 28 191 | 280 640 | 0.12% |   |
|
| PLW (PLAYWAY) | 558.00 | +13.00 | (+2.39%) | 545.00 | 545.00 | 545.00 | 558.00 | 5 210 | 2 883 403 | 0.27% |   |
|
| PLX (PLASTBOX) | 1.750 | -0.020 | (-1.13%) | 1.770 | 1.770 | 1.730 | 1.770 | 32 090 | 56 026 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLY (PLAY) | 38.80 | +0.06 | (+0.15%) | 38.74 | 38.72 | 38.72 | 38.82 | 506 985 | 19 659 354 | 2.384% |   |
|
| PMP (PAMAPOL) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.37 | 1.30 | 1.37 | 37 584 | 49 915 | 0.003% |   |
|
| POZ (POZBUD) | 1.965 | +0.055 | (+2.88%) | 1.910 | 1.960 | 1.930 | 1.990 | 101 055 | 197 092 | 0.017% |   |
|
| PPS (PEPEES) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.35 | 1.24 | 1.35 | 21 112 | 26 635 | 0.006% |   |
|
| PRF (PRAGMAFA) | 18.00 | -1.60 | (-8.16%) | 19.60 | 19.50 | 17.60 | 19.70 | 5 959 | 110 161 | 0.004% |   |
|
| PRI (PRAGMAINK) | 6.96 | -0.74 | (-9.61%) | 7.70 | 6.80 | 6.80 | 6.96 | 72 | 490 | 0.005% |   |
|
| PRM (PROCHEM) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 10 | 185 | 0.01% |   |
|
| PRT (PROTEKTOR) | 4.10 | -0.16 | (-3.76%) | 4.26 | 4.20 | 4.06 | 4.22 | 54 930 | 227 340 | 0.008% |   |
|
| PSW (PGSSOFT) | 10.60 | -0.15 | (-1.40%) | 10.75 | 10.95 | 10.60 | 10.95 | 22 878 | 243 365 | 0.043% |   |
|
| PUE (ZPUE) | 137.50 | -2.50 | (-1.79%) | 140.00 | 141.00 | 135.00 | 141.00 | 150 | 20 737 | 0.035% |   |
|
| PUN (PUNKPIRAT) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.540 | 0.570 | 10 262 | 5 587 | 0.002% |   |
|
| PWX (POLWAX) | 2.71 | +0.04 | (+1.50%) | 2.67 | 2.77 | 2.70 | 2.79 | 20 489 | 56 280 | 0.007% |   |
|
| PXM (POLIMEXMS) | 1.950 | -0.028 | (-1.42%) | 1.978 | 1.962 | 1.930 | 1.986 | 73 565 | 143 464 | 0.053% |   |
|
| PZU | 21.18 | -0.65 | (-2.98%) | 21.83 | 21.90 | 20.90 | 22.18 | 3 846 281 | 81 996 264 | 4.855% |   |
|
| QRS (QUERCUS) | 3.18 | -0.07 | (-2.15%) | 3.25 | 3.29 | 3.04 | 3.34 | 31 438 | 101 885 | 0.033% |   |
|
| R22 | 31.10 | 0.00 | (0.00%) | 31.10 | 31.50 | 31.10 | 31.80 | 7 855 | 246 923 | 0.068% |   |
|
| RAF (RAFAMET) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.50 | 13.40 | 13.50 | 40 | 539 | 0.003% |   |
|
| RBW (RAINBOW) | 10.20 | +0.05 | (+0.49%) | 10.15 | 10.15 | 9.82 | 10.40 | 24 295 | 248 720 | 0.031% |   |
|
| RDL (RADPOL) | 2.40 | +0.20 | (+9.09%) | 2.20 | 2.20 | 2.20 | 2.40 | 23 105 | 53 519 | 0.024% |   |
|
| RLP (RELPOL) | 5.10 | +0.06 | (+1.19%) | 5.04 | 5.06 | 5.02 | 5.14 | 10 101 | 50 959 | 0.012% |   |
|
| RMK (REMAK) | 9.98 | -0.27 | (-2.63%) | 10.25 | 10.20 | 9.60 | 10.20 | 771 | 7 689 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.475 | -0.020 | (-1.34%) | 1.495 | 1.410 | 1.400 | 1.495 | 26 980 | 37 820 | 0.012% |   |
|
| RON (RONSON) | 1.35 | -0.03 | (-2.53%) | 1.39 | 1.40 | 1.33 | 1.40 | 104 581 | 142 211 | 0.03% |   |
|
| RPC (ROPCZYCE) | 20.00 | +0.30 | (+1.52%) | 19.70 | 19.70 | 19.70 | 20.00 | 1 329 | 26 484 | 0.008% |   |
|
| RVU (RYVU) | 50.00 | -2.00 | (-3.85%) | 52.00 | 54.00 | 48.70 | 54.40 | 47 442 | 2 443 788 | 0.251% |   |
|
| RWL (RAWLPLUG) | 7.88 | +0.08 | (+1.03%) | 7.80 | 7.90 | 7.88 | 7.90 | 10 | 79 | 0.04% |   |
|
| SAN (SANTANDER) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.97 | 7.80 | 8.45 | 36 900 | 300 212 | 0.006% |   |
|
| SEK (SEKO) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.50 | 8.50 | 8.50 | 45 | 383 | 0.009% |   |
|
| SEL (SELENAFM) | 15.35 | +0.85 | (+5.86%) | 14.50 | 15.30 | 14.70 | 15.45 | 345 | 5 297 | 0.031% |   |
|
| SEN (SERINUS) | 0.344 | -0.006 | (-1.71%) | 0.350 | 0.350 | 0.330 | 0.350 | 102 598 | 34 086 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SFG (SILVANO) | 6.40 | -0.04 | (-0.62%) | 6.44 | 6.40 | 6.40 | 6.40 | 174 | 1 114 | 0.002% |   |
|
| SFS (SFINKS) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.250 | 0.231 | 0.270 | 192 087 | 49 298 | 0.002% |   |
|
| SGN (SYGNITY) | 7.10 | -0.50 | (-6.58%) | 7.60 | 7.66 | 7.06 | 7.70 | 18 086 | 133 383 | 0.032% |   |
|
| SKA (SNIEZKA) | 90.60 | -0.20 | (-0.22%) | 90.80 | 90.80 | 87.60 | 90.80 | 25 | 2 235 | 0.182% |   |
|
| SKH (SKARBIEC) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.70 | 23.20 | 24.70 | 8 382 | 199 782 | 0.03% |   |
|
| SKT (SKOTAN) | 1.910 | -0.010 | (-0.52%) | 1.920 | 1.840 | 1.840 | 1.910 | 11 150 | 20 746 | 0.017% |   |
|
| SLV (SELVITA) | 42.00 | -0.50 | (-1.18%) | 42.50 | 42.50 | 40.80 | 42.50 | 9 281 | 387 768 | 0.211% |   |
|
| SME (SIMPLE) | 11.00 | +0.10 | (+0.92%) | 10.90 | 10.90 | 10.90 | 11.00 | 433 | 4 725 | 0.009% |   |
|
| SNK (SANOK) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 20 | 254 | 0.123% |   |
|
| SNT (SYNEKTIK) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.40 | 23.70 | 25.60 | 54 262 | 1 354 119 | 0.041% |   |
|
| SNW (SANWIL) | 4.80 | +0.12 | (+2.56%) | 4.68 | 4.68 | 4.62 | 4.96 | 52 411 | 250 617 | 0.016% |   |
|
| SNX (SUNEX) | 3.78 | -0.07 | (-1.82%) | 3.85 | 3.85 | 3.65 | 4.20 | 82 005 | 324 939 | 0.008% |   |
|
| SOL (SOLAR) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.20 | 3.14 | 3.35 | 2 982 | 9 778 | 0.002% |   |
|
| SON (SONEL) | 9.55 | +0.15 | (+1.60%) | 9.40 | 9.50 | 9.50 | 9.55 | 30 | 286 | 0.018% |   |
|
| SPH (SOPHARMA) | 14.00 | 0.00 | (0.00%) | 14.00 | 15.30 | 14.00 | 15.30 | 488 | 7 220 | 0% |   |
|
| SPL (SANPL) | 129.90 | -3.80 | (-2.84%) | 133.70 | 137.20 | 128.00 | 139.40 | 93 982 | 12 434 883 | 1.74% |   |
|
| STF (STALPROFI) | 4.69 | 0.00 | (0.00%) | 4.69 | 4.69 | 4.56 | 4.74 | 8 867 | 41 285 | 0.015% |   |
|
| STP (STALPROD) | 169.20 | -3.20 | (-1.86%) | 172.40 | 172.00 | 158.00 | 172.80 | 5 340 | 877 104 | 0.144% |   |
|
| STX (STALEXP) | 2.77 | +0.02 | (+0.73%) | 2.75 | 2.73 | 2.70 | 2.78 | 274 371 | 745 429 | 0.107% |   |
|
| SUW (SUWARY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 15.90 | 16.70 | 225 | 3 598 | 0.004% |   |
|
| SVRS (SILVAIR-REGS) | 8.77 | +0.37 | (+4.40%) | 8.40 | 9.07 | 8.77 | 9.07 | 10 | 88 | 0.024% |   |
|
| SWD (SWISSMED) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.62 | 3.40 | 3.62 | 11 047 | 39 018 | 0.003% |   |
|
| SWG (SECOGROUP) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.00 | 14.00 | 14.10 | 657 | 9 207 | 0.029% |   |
|
| TBL (TBULL) | 23.90 | -1.00 | (-4.02%) | 24.90 | 24.70 | 23.10 | 25.40 | 5 971 | 142 628 | 0.006% |   |
|
| TEN (TSGAMES) | 639.00 | -2.00 | (-0.31%) | 641.00 | 643.00 | 635.00 | 649.00 | 18 406 | 11 817 466 | 0.902% |   |
|
| TIM | 14.35 | +0.60 | (+4.36%) | 13.75 | 13.70 | 13.50 | 14.60 | 46 554 | 657 402 | 0.081% |   |
|
| TLX (TALEX) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.60 | 11.30 | 11.60 | 156 | 1 766 | 0.002% |   |
|
| TMR (TATRY) | 162.00 | -2.00 | (-1.22%) | 164.00 | 162.00 | 161.00 | 163.00 | 171 | 27 744 | 0.002% |   |
|
| TNX (TALANX) | 149.00 | 0.00 | (0.00%) | 149.00 | 149.00 | 149.00 | 149.00 | 3 | 447 | 0.005% |  |
|
| TOA (TOYA) | 7.54 | -0.12 | (-1.57%) | 7.66 | 7.68 | 7.50 | 7.68 | 16 055 | 121 029 | 0.077% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 10.25 | -0.55 | (-5.09%) | 10.80 | 10.90 | 10.10 | 10.90 | 36 930 | 382 155 | 0.059% |   |
|
| TOW (TOWERINVT) | 13.50 | -1.00 | (-6.90%) | 14.50 | 14.00 | 13.50 | 14.00 | 40 | 550 | 0.003% |   |
|
| TPE (TAURONPE) | 1.971 | -0.029 | (-1.45%) | 2.000 | 2.000 | 1.942 | 2.018 | 2 271 231 | 4 493 413 | 0.83% |   |
|
| TRI (TRITON) | 2.26 | +0.04 | (+1.80%) | 2.22 | 2.26 | 2.22 | 2.26 | 858 | 1 929 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.320 | -0.070 | (-5.04%) | 1.390 | 1.358 | 1.304 | 1.390 | 60 384 | 80 321 | 0.022% |   |
|
| TRN (TRANSPOL) | 2.67 | -0.07 | (-2.55%) | 2.74 | 2.74 | 2.66 | 2.74 | 10 578 | 28 401 | 0.012% |   |
|
| TSG (TESGAS) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.96 | 3.84 | 3.96 | 18 028 | 70 511 | 0.008% |   |
|
| UCG (UNICREDIT) | 31.13 | -0.41 | (-1.30%) | 31.54 | 31.13 | 31.13 | 31.13 | 100 | 3 113 | 0.175% |   |
|
| ULG (ULTGAMES) | 29.30 | +0.20 | (+0.69%) | 29.10 | 29.50 | 28.05 | 29.85 | 15 200 | 439 867 | 0.029% |   |
|
| ULM (ULMA) | 47.20 | -1.20 | (-2.48%) | 48.40 | 48.00 | 46.00 | 48.00 | 139 | 6 465 | 0.025% |   |
|
| UNI (UNIBEP) | 6.98 | +0.08 | (+1.16%) | 6.90 | 6.90 | 6.90 | 6.98 | 666 | 4 608 | 0.035% |   |
|
| UNT (UNIMOT) | 26.90 | -0.60 | (-2.18%) | 27.50 | 27.50 | 26.05 | 27.50 | 27 103 | 720 851 | 0.032% |   |
|
| VGO (VIGOSYS) | 545.00 | -10.00 | (-1.80%) | 555.00 | 545.00 | 545.00 | 550.00 | 1 090 | 599 050 | 0.106% |   |
|
| VIN (VINDEXUS) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.94 | 4.58 | 4.94 | 6 081 | 28 860 | 0.01% |   |
|
| VOT (VOTUM) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.30 | 11.30 | 11.65 | 3 687 | 42 055 | 0.021% |   |
|
| VOX (VOXEL) | 41.60 | -0.60 | (-1.42%) | 42.20 | 42.00 | 40.90 | 42.00 | 10 401 | 431 020 | 0.089% |   |
|
| VRG | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.20 | 2.15 | 2.20 | 50 779 | 110 301 | 0.142% |   |
|
| VTI (VENTUREIN) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 5 | 8 | 0.002% |   |
|
| VTL (VISTAL) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.96 | 2.81 | 3.06 | 22 148 | 65 216 | 0.006% |   |
|
| WAS (WASKO) | 1.230 | -0.005 | (-0.40%) | 1.235 | 1.230 | 1.190 | 1.240 | 8 236 | 9 917 | 0.008% |   |
|
| WIK (WIKANA) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.38 | 2.38 | 2.48 | 69 | 164 | 0.004% |   |
|
| WLT (WIELTON) | 3.67 | +0.04 | (+0.96%) | 3.63 | 3.63 | 3.60 | 3.75 | 90 404 | 329 597 | 0.029% |   |
|
| WOJ (WOJAS) | 3.84 | -0.16 | (-4.00%) | 4.00 | 3.98 | 3.84 | 3.98 | 2 016 | 7 792 | 0.003% |   |
|
| WPL (WIRTUALNA) | 73.40 | +0.20 | (+0.27%) | 73.20 | 73.60 | 72.00 | 73.80 | 792 | 57 474 | 0.526% |   |
|
| WSE (WORKSERV) | 0.824 | -0.002 | (-0.24%) | 0.826 | 0.830 | 0.800 | 0.849 | 354 539 | 290 420 | 0.01% |   |
|
| WTN (WITTCHEN) | 6.18 | +0.12 | (+1.98%) | 6.06 | 6.10 | 6.00 | 6.26 | 3 354 | 20 507 | 0.011% |   |
|
| WWL (WAWEL) | 530.00 | +6.00 | (+1.15%) | 524.00 | 530.00 | 528.00 | 530.00 | 12 | 6 346 | 0.153% |   |
|
| WXF (WARIMPEX) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 9 | 42 | 0.012% |   |
|
| XTB | 17.80 | +0.70 | (+4.09%) | 17.10 | 17.30 | 17.15 | 18.05 | 982 395 | 17 248 114 | 0.278% |   |
|
| XTP (XTPL) | 73.60 | +1.60 | (+2.22%) | 72.00 | 72.00 | 71.20 | 74.00 | 746 | 53 921 | 0.023% |   |
|
| ZEP (ZEPAK) | 9.70 | -0.30 | (-3.00%) | 10.00 | 9.70 | 9.70 | 10.10 | 7 206 | 70 423 | 0.073% |   |
|
| ZMT (ZAMET) | 0.885 | +0.005 | (+0.57%) | 0.880 | 0.860 | 0.850 | 0.890 | 28 510 | 24 639 | 0.016% |   |
|
| ZRE (ZREMB) | 0.755 | 0.000 | (0.00%) | 0.755 | 0.755 | 0.750 | 0.755 | 2 003 | 1 506 | 0.002% |   |
|
| ZUE | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.24 | 3.14 | 3.24 | 2 357 | 7 424 | 0.011% |   |
|
| ZUK (STAPORKOW) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.40 | 2.30 | 2.40 | 8 300 | 19 193 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
