Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 27 sty 17:00 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,50 | 2,50 | 2,54 | 11 514 | 28 837 | 0,004% |
  |
| 11B (11BIT) | 27 sty 17:00 | 144,90 | -0,10 | (-0,07%) | 145,00 | 144,90 | 144,10 | 145,90 | 4 483 | 649 636 | 0,053% |
  |
| 1AT (ATAL) | 27 sty 17:00 | 57,90 | 0,00 | (0,00%) | 57,90 | 58,20 | 57,60 | 58,20 | 9 407 | 544 109 | 0,094% |
  |
| 3RG (3RGAMES) | 27 sty 16:24 | 0,668 | 0,000 | (0,00%) | 0,668 | 0,684 | 0,630 | 0,684 | 75 888 | 49 129 | 0,004% |
  |
| 4MS (4MASS) | 27 sty 16:46 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,300 | 4,300 | 4,485 | 31 462 | 139 547 | 0,009% |
  |
| AAT (ALTA) | 27 sty 15:40 | 1,535 | -0,055 | (-3,46%) | 1,590 | 1,540 | 1,520 | 1,590 | 1 959 | 3 014 | 0,002% |
  |
| ABE (ABPL) | 27 sty 17:04 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,20 | 117,20 | 119,60 | 1 601 | 189 565 | 0,298% |
  |
| ABS (ASSECOBS) | 27 sty 17:00 | 86,60 | +1,00 | (+1,17%) | 85,60 | 85,80 | 84,60 | 86,60 | 1 704 | 145 469 | 0,250% |
  |
| ACG (ACAUTOGAZ) | 27 sty 14:23 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,00 | 23,00 | 23,10 | 146 | 3 361 | 0,026% |
  |
| ACP (ASSECOPOL) | 27 sty 17:00 | 218,80 | +1,60 | (+0,74%) | 217,20 | 217,20 | 216,60 | 223,60 | 161 633 | 35 438 892 | 1,910% |
  |
| ACT (ACTION) | 27 sty 17:00 | 32,60 | +0,15 | (+0,46%) | 32,45 | 32,75 | 32,05 | 32,75 | 3 539 | 115 219 | 0,026% |
  |
| AGO (AGORA) | 27 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,58 | 9,46 | 9,60 | 20 312 | 193 831 | 0,056% |
  |
| AGT (AGROTON) | 27 sty 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,44 | 5,44 | 5,54 | 3 362 | 18 523 | 0,002% |
  |
| ALE (ALLEGRO) | 27 sty 17:00 | 30,405 | +0,460 | (+1,54%) | 29,945 | 30,015 | 29,730 | 30,520 | 3 768 967 | 114 028 656 | 3,905% |
  |
| ALI (ALTUS) | 27 sty 16:14 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,08 | 3,08 | 3,15 | 6 337 | 19 657 | 0,011% |
  |
| ALL (AILLERON) | 27 sty 17:01 | 17,68 | +0,42 | (+2,43%) | 17,26 | 17,48 | 17,40 | 17,90 | 30 255 | 532 454 | 0,019% |
  |
| ALR (ALIOR) | 27 sty 17:00 | 115,90 | +0,90 | (+0,78%) | 115,00 | 115,00 | 114,00 | 116,70 | 288 631 | 33 482 488 | 1,663% |
  |
| AMB (AMBRA) | 27 sty 17:00 | 17,08 | +0,08 | (+0,47%) | 17,00 | 17,00 | 16,86 | 17,12 | 17 233 | 293 582 | 0,027% |
  |
| AMC (AMICA) | 27 sty 17:00 | 62,30 | +0,10 | (+0,16%) | 62,20 | 62,90 | 62,10 | 63,50 | 11 684 | 734 267 | 0,051% |
  |
| ANR (ANSWEAR) | 27 sty 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,05 | 23,65 | 24,10 | 18 551 | 444 668 | 0,031% |
  |
| APE (APSENERGY) | 27 sty 16:47 | 2,59 | +0,04 | (+1,57%) | 2,55 | 2,60 | 2,50 | 2,65 | 87 206 | 223 146 | 0,003% |
  |
| APN (APLISENS) | 27 sty 17:00 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,20 | 17,00 | 17,20 | 447 | 7 667 | 0,006% |
  |
| APR (AUTOPARTN) | 27 sty 17:00 | 18,66 | +0,34 | (+1,86%) | 18,32 | 18,40 | 18,34 | 18,76 | 202 311 | 3 767 329 | 0,222% |
  |
| APT (APATOR) | 27 sty 17:01 | 25,80 | +1,00 | (+4,03%) | 24,80 | 25,00 | 25,00 | 25,90 | 23 116 | 593 934 | 0,087% |
  |
| ARH (ARCHICOM) | 27 sty 16:40 | 48,00 | +0,10 | (+0,21%) | 47,90 | 47,90 | 47,20 | 48,00 | 1 544 | 73 931 | 0,121% |
  |
| ARL (ARLEN) | 27 sty 17:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,05 | 32,44 | 33,75 | 6 972 | 229 536 | 0,047% |
 |
| ART (ARTIFEX) | 27 sty 17:00 | 15,90 | +0,38 | (+2,45%) | 15,52 | 15,84 | 15,84 | 16,04 | 7 066 | 112 533 | 0,018% |
  |
| ASB (ASBIS) | 27 sty 17:03 | 37,22 | +0,18 | (+0,49%) | 37,04 | 37,10 | 36,96 | 37,26 | 57 730 | 2 143 526 | 0,192% |
  |
| ASE (ASSECOSEE) | 27 sty 17:00 | 72,20 | +1,70 | (+2,41%) | 70,50 | 70,50 | 70,20 | 72,20 | 2 385 | 170 030 | 0,297% |
  |
| ASM (ASMGROUP) | 27 sty 17:00 | 0,344 | -0,002 | (-0,58%) | 0,346 | 0,344 | 0,336 | 0,350 | 179 915 | 61 148 | 0,001% |
 |
| AST (ASTARTA) | 27 sty 17:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 52,20 | 50,10 | 52,40 | 14 474 | 737 024 | 0,056% |
  |
| ATC (ARCTIC) | 27 sty 17:00 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,54 | 8,50 | 8,56 | 21 668 | 184 802 | 0,030% |
  |
| ATD (ATENDE) | 27 sty 17:00 | 3,34 | +0,11 | (+3,41%) | 3,23 | 3,29 | 3,08 | 3,34 | 39 834 | 127 598 | 0,010% |
  |
| ATG (ATMGRUPA) | 27 sty 16:34 | 3,91 | -0,01 | (-0,26%) | 3,92 | 3,92 | 3,89 | 3,95 | 7 746 | 30 336 | 0,023% |
  |
| ATP (ATLANTAPL) | 27 sty 16:24 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,30 | 19,20 | 19,80 | 1 814 | 35 319 | 0,005% |
  |
| ATR (ATREM) | 27 sty 17:00 | 55,80 | -1,40 | (-2,45%) | 57,20 | 57,20 | 55,00 | 57,20 | 11 962 | 666 112 | 0,024% |
  |
| ATS (ATLANTIS) | 27 sty 15:47 | 1,785 | -0,035 | (-1,92%) | 1,820 | 1,790 | 1,785 | 1,790 | 1 554 | 2 777 | 0,001% |
 |
| ATT (GRUPAAZOTY) | 27 sty 17:03 | 17,60 | -0,23 | (-1,29%) | 17,83 | 17,83 | 17,60 | 17,88 | 179 388 | 3 172 665 | 0,133% |
  |
| AWM (AIRWAY) | 27 sty 17:00 | 0,3225 | -0,0025 | (-0,77%) | 0,3250 | 0,3285 | 0,3180 | 0,3285 | 225 986 | 72 475 | 0,004% |
  |
| BBD (BBIDEV) | 27 sty 17:00 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,35 | 5,25 | 5,40 | 1 327 | 7 100 | 0,005% |
  |
| BBT (BOOMBIT) | 27 sty 16:49 | 7,20 | +0,06 | (+0,84%) | 7,14 | 7,04 | 7,04 | 7,28 | 1 877 | 13 257 | 0,002% |
  |
| BCM (BETACOM) | 27 sty 09:00 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,90 | 4,90 | 4,90 | 2 | 10 | 0,001% |
  |
| BCS (BIGCHEESE) | 27 sty 14:27 | 12,70 | +0,12 | (+0,95%) | 12,58 | 12,60 | 12,60 | 12,86 | 22 137 | 281 329 | 0,005% |
  |
| BCX (BIOCELTIX) | 27 sty 17:00 | 80,00 | +1,70 | (+2,17%) | 78,30 | 78,30 | 78,10 | 80,50 | 4 169 | 329 371 | 0,054% |
  |
| BDX (BUDIMEX) | 27 sty 17:04 | 690,00 | +6,20 | (+0,91%) | 683,80 | 691,00 | 681,40 | 698,00 | 34 329 | 23 687 066 | 1,418% |
  |
| BFT (BENEFIT) | 27 sty 17:00 | 3 830,00 | -45,00 | (-1,16%) | 3 875,00 | 3 895,00 | 3 815,00 | 3 900,00 | 3 852 | 14 884 990 | 1,752% |
  |
| BHW (HANDLOWY) | 27 sty 17:00 | 113,40 | +1,60 | (+1,43%) | 111,80 | 111,80 | 110,80 | 114,00 | 41 946 | 4 740 858 | 0,598% |
  |
| BIO (BIOTON) | 27 sty 17:00 | 4,05 | +0,03 | (+0,75%) | 4,02 | 4,01 | 3,99 | 4,05 | 56 913 | 227 852 | 0,028% |
  |
| BIP (BIOPLANET) | 27 sty 17:00 | 31,30 | -1,10 | (-3,40%) | 32,40 | 32,30 | 31,30 | 32,40 | 955 | 30 367 | 0,003% |
  |
| BLO (BLOOBER) | 27 sty 17:00 | 24,70 | -0,10 | (-0,40%) | 24,80 | 24,90 | 24,50 | 24,90 | 14 445 | 356 400 | 0,051% |
  |
| BMC (BUMECH) | 27 sty 17:03 | 28,25 | -0,10 | (-0,35%) | 28,35 | 28,30 | 28,20 | 29,05 | 77 809 | 2 217 001 | 0,037% |
  |
| BMX (BIOMAXIMA) | 27 sty 17:00 | 12,60 | -0,35 | (-2,70%) | 12,95 | 12,90 | 12,60 | 12,90 | 14 184 | 180 656 | 0,006% |
  |
| BNP (BNPPPL) | 27 sty 17:00 | 149,00 | +5,00 | (+3,47%) | 144,00 | 144,50 | 142,50 | 150,00 | 213 019 | 30 935 916 | 0,889% |
  |
| BOS | 27 sty 17:01 | 10,26 | +0,24 | (+2,40%) | 10,02 | 10,02 | 9,96 | 10,26 | 38 833 | 393 928 | 0,043% |
  |
| BOW (BOWIM) | 27 sty 16:46 | 5,50 | +0,30 | (+5,77%) | 5,20 | 5,36 | 5,16 | 5,50 | 41 296 | 220 999 | 0,004% |
  |
| BRS (BORYSZEW) | 27 sty 17:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,78 | 5,70 | 5,82 | 106 605 | 612 475 | 0,058% |
  |
| CAP (CAPITEA) | 27 sty 14:38 | 0,329 | 0,000 | (0,00%) | 0,329 | 0,330 | 0,317 | 0,330 | 103 642 | 33 729 | 0,002% |
  |
| CAR (INTERCARS) | 27 sty 17:00 | 619,00 | +4,00 | (+0,65%) | 615,00 | 618,00 | 607,00 | 623,00 | 5 329 | 3 298 675 | 0,918% |
  |
| CAV (CAVATINA) | 27 sty 13:04 | 15,45 | +0,10 | (+0,65%) | 15,35 | 15,35 | 15,35 | 15,65 | 1 208 | 18 661 | 0,016% |
  |
| CBF (CYBERFLKS) | 27 sty 17:00 | 211,00 | +3,00 | (+1,44%) | 208,00 | 208,50 | 207,50 | 212,00 | 11 393 | 2 395 720 | 0,305% |
  |
| CCC | 27 sty 17:03 | 124,00 | -4,00 | (-3,13%) | 128,00 | 128,00 | 123,55 | 128,85 | 541 804 | 67 966 960 | 1,029% |
  |
| CDL (CDRL) | 27 sty 15:51 | 7,55 | -0,25 | (-3,21%) | 7,80 | 7,85 | 7,55 | 8,05 | 68 | 528 | 0,001% |
  |
| CDR (CDPROJEKT) | 27 sty 17:03 | 265,80 | -0,60 | (-0,23%) | 266,40 | 268,10 | 262,40 | 268,50 | 237 194 | 62 964 528 | 3,021% |
  |
| CEZ | 27 sty 15:27 | 205,00 | -2,80 | (-1,35%) | 207,80 | 213,20 | 205,00 | 213,20 | 118 | 24 407 | 0,057% |
  |
| CIG (CIGAMES) | 27 sty 17:00 | 2,470 | -0,030 | (-1,20%) | 2,500 | 2,490 | 2,450 | 2,510 | 190 834 | 473 872 | 0,035% |
  |
| CLC (COLUMBUS) | 27 sty 16:47 | 4,920 | -0,100 | (-1,99%) | 5,020 | 5,020 | 4,840 | 5,090 | 59 110 | 290 112 | 0,016% |
  |
| CLD (CLOUD) | 27 sty 17:04 | 80,80 | +3,60 | (+4,66%) | 77,20 | 80,40 | 78,60 | 83,00 | 6 884 | 558 410 | 0,014% |
  |
| CLE (COALENERG) | 27 sty 17:00 | 3,050 | +0,020 | (+0,66%) | 3,030 | 3,010 | 2,990 | 3,140 | 190 371 | 587 352 | 0,006% |
  |
| CLN (CLNPHARMA) | 27 sty 17:00 | 21,20 | +0,35 | (+1,68%) | 20,85 | 20,75 | 20,60 | 21,20 | 11 353 | 235 964 | 0,067% |
  |
| CMP (COMP) | 27 sty 17:04 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,00 | 54,00 | 56,40 | 11 237 | 614 633 | 0,166% |
  |
| COG (COGNOR) | 27 sty 17:02 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 5,00 | 5,25 | 867 804 | 4 425 442 | 0,070% |
  |
| CPD (CELTIC) | 27 sty 16:11 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,50 | 2,50 | 2,75 | 35 365 | 92 786 | 0,001% |
  |
| CPI (CPIEUROPE) | 26 sty 11:35 | 65,20 | -1,85 | (-2,76%) | 67,05 | 65,20 | 65,20 | 65,20 | 2 | 130 | 0,001% |
  |
| CPL (COMPERIA) | 26 sty 16:37 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,75 | 6,75 | 7,20 | 4 111 | 28 848 | 0,002% |
  |
| CPR (COMPREMUM) | 27 sty 17:01 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,340 | 1,315 | 1,380 | 244 435 | 325 820 | 0,005% |
  |
| CPS (CYFRPLSAT) | 27 sty 17:02 | 12,900 | -0,190 | (-1,45%) | 13,090 | 13,120 | 12,810 | 13,120 | 1 108 337 | 14 346 666 | 0,526% |
  |
| CRI (CREOTECH) | 27 sty 17:00 | 592,00 | +14,00 | (+2,42%) | 578,00 | 578,00 | 570,00 | 594,00 | 5 302 | 3 082 075 | 0,157% |
  |
| CRJ (CREEPYJAR) | 27 sty 17:00 | 636,00 | +6,00 | (+0,95%) | 630,00 | 634,00 | 610,00 | 638,00 | 3 780 | 2 352 614 | 0,040% |
  |
| CRM (CORMAY) | 27 sty 17:00 | 0,395 | -0,004 | (-1,00%) | 0,399 | 0,393 | 0,386 | 0,397 | 31 140 | 12 157 | 0,004% |
  |
| CSR (CASPAR) | 27 sty 17:00 | 4,78 | +0,10 | (+2,14%) | 4,68 | 4,68 | 4,60 | 4,80 | 51 | 237 | 0,002% |
  |
| CTX (CAPTORTX) | 27 sty 17:00 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 79,20 | 82,00 | 2 752 | 221 444 | 0,048% |
  |
| DAD (DADELO) | 27 sty 17:00 | 76,80 | +4,40 | (+6,08%) | 72,40 | 73,60 | 72,20 | 76,80 | 5 147 | 385 973 | 0,050% |
  |
| DAT (DATAWALK) | 27 sty 17:01 | 142,80 | -2,10 | (-1,45%) | 144,90 | 144,90 | 140,40 | 144,90 | 10 906 | 1 545 163 | 0,106% |
  |
| DBE (DBENERGY) | 27 sty 16:35 | 8,98 | +0,02 | (+0,22%) | 8,96 | 8,98 | 8,72 | 8,98 | 739 | 6 526 | 0,001% |
  |
| DCR (DECORA) | 27 sty 17:03 | 78,40 | -1,60 | (-2,00%) | 80,00 | 80,00 | 77,40 | 80,00 | 1 673 | 132 086 | 0,063% |
  |
| DEK (DEKPOL) | 27 sty 17:00 | 91,80 | -0,80 | (-0,86%) | 92,60 | 91,80 | 89,00 | 92,60 | 3 719 | 334 680 | 0,018% |
  |
| DEL (DELKO) | 27 sty 17:00 | 6,96 | +0,04 | (+0,58%) | 6,92 | 6,92 | 6,80 | 6,96 | 10 869 | 74 373 | 0,006% |
  |
| DGA | 26 sty 14:32 | 26,30 | +0,80 | (+3,14%) | 25,50 | 25,40 | 25,40 | 26,30 | 500 | 12 738 | 0,002% |
  |
| DGE (DRAGOENT) | 27 sty 17:00 | 20,90 | -0,90 | (-4,13%) | 21,80 | 21,60 | 20,90 | 22,00 | 1 489 | 31 560 | 0,002% |
  |
| DIA (DIAG) | 27 sty 17:01 | 193,60 | -0,10 | (-0,05%) | 193,70 | 195,00 | 193,45 | 196,85 | 36 960 | 7 217 497 | 0,557% |
  |
| DIG (DIGITANET) | 27 sty 17:00 | 157,60 | -2,40 | (-1,50%) | 160,00 | 160,40 | 155,20 | 160,40 | 8 118 | 1 284 217 | 0,050% |
  |
| DNP (DINOPL) | 27 sty 17:03 | 38,19 | -0,71 | (-1,83%) | 38,90 | 39,00 | 37,95 | 39,01 | 3 637 413 | 139 160 592 | 2,952% |
  |
| DOM (DOMDEV) | 27 sty 17:00 | 270,00 | +4,00 | (+1,50%) | 266,00 | 267,00 | 265,00 | 274,00 | 13 591 | 3 656 122 | 0,445% |
  |
| DTR (DIGITREE) | 27 sty 16:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 10,90 | 10,90 | 11,40 | 8 | 89 | 0,001% |
  |
| DVL (DEVELIA) | 27 sty 17:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,53 | 9,43 | 9,65 | 243 834 | 2 320 841 | 0,711% |
  |
| EAH (ESOTIQ) | 27 sty 16:21 | 33,80 | +0,20 | (+0,60%) | 33,60 | 33,90 | 33,20 | 34,00 | 1 309 | 43 940 | 0,005% |
  |
| EAT (AMREST) | 27 sty 17:00 | 13,38 | -0,10 | (-0,74%) | 13,48 | 13,68 | 13,36 | 13,68 | 70 735 | 950 289 | 0,117% |
  |
| ECB (ECBSA) | 27 sty 16:45 | 19,72 | 0,00 | (0,00%) | 19,72 | 19,72 | 19,40 | 19,72 | 502 | 9 869 | 0,002% |
  |
| ECH (ECHO) | 27 sty 17:00 | 5,38 | +0,22 | (+4,26%) | 5,16 | 5,20 | 5,12 | 5,38 | 72 160 | 377 712 | 0,135% |
  |
| EKP (ELKOP) | 27 sty 17:00 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,885 | 1,950 | 5 268 | 10 156 | 0,001% |
 |
| ELT (ELEKTROTI) | 27 sty 17:00 | 46,80 | +1,50 | (+3,31%) | 45,30 | 45,65 | 45,30 | 46,90 | 11 949 | 554 664 | 0,053% |
  |
| ENA (ENEA) | 27 sty 17:02 | 21,24 | -0,76 | (-3,45%) | 22,00 | 21,98 | 21,24 | 21,98 | 232 564 | 4 998 429 | 0,866% |
  |
| ENE (ENELMED) | 27 sty 17:00 | 24,80 | -2,40 | (-8,82%) | 27,20 | 26,80 | 24,20 | 27,00 | 5 453 | 139 155 | 0,055% |
  |
| ENI (ENERGOINS) | 27 sty 16:49 | 2,450 | -0,010 | (-0,41%) | 2,460 | 2,460 | 2,390 | 2,470 | 6 025 | 14 603 | 0,003% |
  |
| ENT (ENTER) | 27 sty 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,90 | 63,50 | 65,90 | 18 517 | 1 196 640 | 0,100% |
  |
| EQU (EQUNICO) | 27 sty 16:48 | 1,060 | -0,010 | (-0,93%) | 1,070 | 1,070 | 1,050 | 1,140 | 32 917 | 36 126 | 0,009% |
  |
| ERB (ERBUD) | 27 sty 17:00 | 30,70 | -0,10 | (-0,32%) | 30,80 | 30,60 | 30,10 | 30,95 | 6 561 | 200 731 | 0,027% |
  |
| ERG | 27 sty 14:14 | 42,00 | -2,00 | (-4,55%) | 44,00 | 42,00 | 42,00 | 42,00 | 40 | 1 680 | 0,002% |
  |
| ETL (EUROTEL) | 27 sty 17:00 | 31,60 | +0,30 | (+0,96%) | 31,30 | 31,30 | 30,90 | 32,00 | 2 361 | 74 133 | 0,009% |
  |
| EUR (EUROCASH) | 27 sty 17:01 | 6,865 | +0,025 | (+0,37%) | 6,840 | 6,840 | 6,740 | 7,120 | 225 166 | 1 553 099 | 0,079% |
  |
| FAB (FABRITY) | 27 sty 15:36 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,30 | 27,20 | 27,60 | 421 | 11 523 | 0,006% |
  |
| FEE (FEERUM) | 27 sty 17:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 12,70 | 13,20 | 9 | 116 | 0,002% |
  |
| FHB (FOODHUB) | 27 sty 14:09 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,44 | 2,43 | 2,44 | 1 027 | 2 496 | 0,003% |
  |
| FON | 27 sty 13:52 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 543 | 1 021 | 0,001% | |
| FRO (FERRO) | 27 sty 16:47 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,40 | 30,00 | 30,60 | 34 577 | 1 038 541 | 0,104% |
  |
| FSG (FASING) | 27 sty 16:46 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,40 | 14,90 | 27 | 399 | 0,002% |
  |
| FTE (FORTE) | 27 sty 17:00 | 25,00 | -1,60 | (-6,02%) | 26,60 | 26,10 | 24,70 | 26,10 | 32 909 | 822 962 | 0,055% |
  |
| GEA (GRENEVIA) | 27 sty 17:00 | 3,260 | +0,070 | (+2,19%) | 3,190 | 3,180 | 3,180 | 3,270 | 70 428 | 227 939 | 0,062% |
  |
| GIF (GAMFACTOR) | 27 sty 17:00 | 6,88 | +0,04 | (+0,58%) | 6,84 | 6,74 | 6,74 | 6,88 | 808 | 5 552 | 0,005% |
  |
| GKI (IMMOBILE) | 27 sty 17:00 | 4,57 | -0,21 | (-4,39%) | 4,78 | 4,78 | 4,52 | 4,80 | 30 550 | 142 862 | 0,013% |
  |
| GMT (GENOMTEC) | 27 sty 17:00 | 5,60 | -0,16 | (-2,78%) | 5,76 | 5,85 | 5,42 | 5,88 | 61 946 | 344 401 | 0,011% |
  |
| GOP (GAMEOPS) | 27 sty 16:21 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,00 | 11,70 | 12,00 | 1 053 | 12 524 | 0,002% |
  |
| GPP (GRUPRACUJ) | 27 sty 17:00 | 48,70 | -0,20 | (-0,41%) | 48,90 | 49,00 | 48,50 | 49,00 | 72 604 | 3 538 057 | 0,178% |
  |
| GPW | 27 sty 17:00 | 70,25 | +0,95 | (+1,37%) | 69,30 | 69,65 | 69,65 | 70,90 | 49 424 | 3 469 043 | 0,308% |
  |
| GRN (GRODNO) | 27 sty 16:37 | 13,25 | -0,25 | (-1,85%) | 13,50 | 13,45 | 12,80 | 13,50 | 15 201 | 198 702 | 0,011% |
  |
| GRX (GREENX) | 27 sty 17:04 | 2,680 | -0,118 | (-4,22%) | 2,798 | 2,780 | 2,680 | 2,848 | 2 296 429 | 6 316 277 | 0,064% |
  |
| GTC | 27 sty 17:00 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,06 | 3,00 | 3,06 | 40 034 | 120 279 | 0,104% |
  |
| GTN (GETIN) | 27 sty 17:00 | 0,584 | +0,004 | (+0,69%) | 0,580 | 0,580 | 0,575 | 0,588 | 87 065 | 50 423 | 0,008% |
  |
| HDR (HYDROTOR) | 27 sty 13:43 | 15,65 | -0,30 | (-1,88%) | 15,95 | 15,95 | 15,60 | 15,95 | 331 | 5 192 | 0,004% |
  |
| HEL (HELIO) | 27 sty 15:36 | 38,70 | +0,70 | (+1,84%) | 38,00 | 38,10 | 38,10 | 38,70 | 397 | 15 223 | 0,004% |
  |
| HRP (HARPER) | 27 sty 13:52 | 5,56 | -0,08 | (-1,42%) | 5,64 | 5,64 | 5,56 | 5,64 | 316 | 1 764 | 0,002% |
  |
| HRS (HERKULES) | 27 sty 17:00 | 1,480 | +0,020 | (+1,37%) | 1,460 | 1,460 | 1,435 | 1,495 | 13 712 | 20 272 | 0,004% |
  |
| HUG (HUUUGE) | 27 sty 17:00 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,05 | 23,90 | 24,20 | 3 460 | 83 155 | 0,084% |
  |
| ICE (MEDINICE) | 27 sty 17:04 | 34,00 | +2,40 | (+7,59%) | 31,60 | 31,00 | 28,70 | 35,00 | 218 348 | 7 109 441 | 0,031% |
  |
| IFI (IFIRMA) | 27 sty 16:26 | 36,25 | +0,25 | (+0,69%) | 36,00 | 36,15 | 35,60 | 36,85 | 4 536 | 164 618 | 0,017% |
  |
| IMC (IMCOMPANY) | 27 sty 17:00 | 32,60 | -0,40 | (-1,21%) | 33,00 | 33,40 | 32,10 | 33,50 | 2 203 | 72 538 | 0,034% |
  |
| IMP (IMPERIO) | 27 sty 17:00 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 314 | 418 | 0,001% |
  |
| IMS | 27 sty 16:49 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,77 | 2,70 | 2,77 | 1 507 | 4 101 | 0,006% |
  |
| INC | 27 sty 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,02 | 2,10 | 16 960 | 34 861 | 0,004% |
  |
| ING (INGBSK) | 27 sty 17:00 | 384,50 | +15,00 | (+4,06%) | 369,50 | 370,00 | 365,00 | 384,50 | 9 627 | 3 637 952 | 2,019% |
  |
| INK (INSTALKRK) | 27 sty 15:27 | 39,40 | +0,30 | (+0,77%) | 39,10 | 39,30 | 38,80 | 39,40 | 187 | 7 314 | 0,025% |
  |
| INL (INTROL) | 27 sty 17:00 | 7,78 | -0,22 | (-2,75%) | 8,00 | 7,76 | 7,76 | 8,00 | 2 731 | 21 601 | 0,006% |
  |
| INP (INPRO) | 27 sty 12:46 | 8,60 | -0,05 | (-0,58%) | 8,65 | 8,60 | 8,60 | 8,60 | 212 | 1 823 | 0,021% |
  |
| IPE (IPOPEMA) | 27 sty 16:49 | 4,35 | +0,16 | (+3,82%) | 4,19 | 4,19 | 4,16 | 4,35 | 4 558 | 19 547 | 0,011% |
  |
| ITB (INTERBUD) | 26 sty 17:00 | 2,21 | +0,01 | (+0,45%) | 2,20 | 2,15 | 2,14 | 2,21 | 3 715 | 7 993 | 0,002% |
  |
| IZO (IZOLACJA) | 27 sty 17:00 | 4,00 | +0,02 | (+0,50%) | 3,98 | 4,00 | 3,95 | 4,00 | 3 576 | 14 148 | 0,001% |
  |
| IZS (IZOSTAL) | 27 sty 17:00 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,17 | 3,10 | 3,23 | 33 133 | 104 723 | 0,007% |
  |
| JRH | 27 sty 17:00 | 4,79 | -0,06 | (-1,24%) | 4,85 | 4,85 | 4,60 | 4,85 | 5 149 | 24 385 | 0,010% |
  |
| JSW | 27 sty 17:03 | 26,99 | -0,46 | (-1,68%) | 27,45 | 27,60 | 26,72 | 28,98 | 971 387 | 27 105 372 | 0,229% |
  |
| KCI | 27 sty 17:00 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,906 | 0,890 | 0,906 | 3 106 | 2 772 | 0,004% |
  |
| KGH (KGHM) | 27 sty 17:04 | 332,00 | -23,80 | (-6,69%) | 355,80 | 358,20 | 331,00 | 358,50 | 1 989 651 | 678 956 032 | 7,310% |
  |
| KGN (KOGENERA) | 27 sty 17:00 | 80,70 | +3,10 | (+3,99%) | 77,60 | 78,00 | 76,70 | 81,00 | 19 995 | 1 587 145 | 0,081% |
  |
| KMP (KOMPAP) | 27 sty 16:28 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,40 | 24,20 | 25,00 | 404 | 9 800 | 0,003% |
  |
| KOM (KOMPUTRON) | 27 sty 16:09 | 6,90 | -0,06 | (-0,86%) | 6,96 | 6,74 | 6,74 | 6,98 | 2 523 | 17 152 | 0,004% |
  |
| KPL (KINOPOL) | 27 sty 17:00 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,90 | 25,30 | 25,90 | 3 186 | 81 436 | 0,019% |
  |
| KRK (KRKA) | 27 sty 14:56 | 944,00 | -10,00 | (-1,05%) | 954,00 | 966,00 | 944,00 | 966,00 | 37 | 35 302 | 0,021% |
  |
| KRU (KRUK) | 27 sty 17:00 | 485,00 | -6,40 | (-1,30%) | 491,40 | 495,10 | 482,10 | 495,40 | 29 862 | 14 597 357 | 1,385% |
  |
| KSG (KSGAGRO) | 27 sty 17:00 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 4,050 | 4,160 | 12 332 | 50 635 | 0,005% |
  |
| KTY (KETY) | 27 sty 17:00 | 1 024,00 | +5,00 | (+0,49%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 21 156 | 21 681 448 | 1,624% |
  |
| LBT (LIBET) | 27 sty 09:44 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,490 | 1,490 | 1,495 | 48 | 72 | 0,002% |
  |
| LBW (LUBAWA) | 27 sty 17:00 | 8,825 | +0,575 | (+6,97%) | 8,250 | 8,250 | 8,245 | 8,920 | 859 513 | 7 365 758 | 0,104% |
  |
| LEN (LENA) | 27 sty 15:33 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,54 | 2,54 | 2,55 | 12 189 | 31 006 | 0,004% |
  |
| LES (LESS) | 27 sty 17:04 | 0,250 | +0,020 | (+8,70%) | 0,230 | 0,230 | 0,220 | 0,253 | 644 284 | 158 881 | 0,003% |
  |
| LKD (LOKUM) | 27 sty 15:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 25,20 | 25,30 | 2 247 | 56 839 | 0,009% |
  |
| LPP | 27 sty 17:02 | 20 200,00 | +60,00 | (+0,30%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 4 487 | 90 365 040 | 4,164% |
  |
| LRQ (LARQ) | 27 sty 16:04 | 2,01 | -0,05 | (-2,43%) | 2,06 | 2,05 | 1,98 | 2,05 | 8 502 | 16 917 | 0,002% |
  |
| LSI (LSISOFT) | 27 sty 13:20 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,20 | 33,00 | 34,20 | 533 | 17 709 | 0,005% |
  |
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 | 0,007% |
  |
| LWB (BOGDANKA) | 27 sty 17:02 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,25 | 20,00 | 20,40 | 15 773 | 319 200 | 0,039% |
  |
| MAB (MABION) | 27 sty 17:00 | 8,25 | +0,06 | (+0,73%) | 8,19 | 8,13 | 8,12 | 8,29 | 13 016 | 107 148 | 0,015% |
  |
| MAK (MAKARONPL) | 27 sty 16:29 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,05 | 23,65 | 24,15 | 3 470 | 83 100 | 0,012% |
  |
| MBK (MBANK) | 27 sty 17:00 | 1 031,50 | +19,00 | (+1,88%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 45 392 | 46 808 464 | 2,193% |
  |
| MBR (MOBRUK) | 27 sty 17:00 | 367,00 | -3,00 | (-0,81%) | 370,00 | 370,00 | 365,00 | 372,00 | 2 434 | 897 214 | 0,166% |
  |
| MBW (MBWS) | 26 sty 16:24 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,25 | 11,25 | 11,25 | 40 | 450 | 0,000% |
  |
| MCI | 27 sty 17:00 | 28,20 | +0,20 | (+0,71%) | 28,00 | 28,00 | 28,00 | 28,20 | 4 513 | 126 830 | 0,060% |
  |
| MCR | 27 sty 17:03 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 4 164 | 85 308 | 0,022% |
  |
| MDG (MEDICALG) | 27 sty 17:04 | 34,55 | +2,15 | (+6,64%) | 32,40 | 33,05 | 33,05 | 35,10 | 267 379 | 9 106 370 | 0,036% |
  |
| MDI (MDIENERGIA) | 27 sty 17:00 | 0,794 | -0,048 | (-5,70%) | 0,842 | 0,844 | 0,792 | 0,850 | 39 845 | 32 654 | 0,001% |
  |
| MEX (MEXPOLSKA) | 27 sty 17:00 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,16 | 4,10 | 4,16 | 22 710 | 93 758 | 0,002% |
  |
| MFO | 27 sty 16:44 | 40,80 | +0,80 | (+2,00%) | 40,00 | 40,50 | 40,40 | 41,00 | 17 028 | 690 528 | 0,017% |
  |
| MGT (MANGATA) | 27 sty 17:00 | 68,00 | +0,40 | (+0,59%) | 67,60 | 68,00 | 66,60 | 68,60 | 1 234 | 83 631 | 0,027% |
  |
| MIL (MILLENNIUM) | 27 sty 17:00 | 17,690 | +0,870 | (+5,17%) | 16,820 | 16,900 | 16,740 | 17,730 | 1 737 099 | 30 023 182 | 1,729% |
  |
| MIR (MIRACULUM) | 27 sty 17:00 | 0,800 | +0,024 | (+3,09%) | 0,776 | 0,776 | 0,762 | 0,800 | 15 957 | 12 480 | 0,002% |
  |
| MLG (MLPGROUP) | 27 sty 17:00 | 93,20 | +0,40 | (+0,43%) | 92,80 | 92,80 | 92,60 | 93,20 | 31 | 2 877 | 0,135% |
  |
| MLK (MILKILAND) | 27 sty 17:00 | 2,120 | +0,140 | (+7,07%) | 1,980 | 1,980 | 1,905 | 2,120 | 270 506 | 539 494 | 0,002% |
  |
| MLS (MLSYSTEM) | 27 sty 17:01 | 16,38 | +0,30 | (+1,87%) | 16,08 | 16,34 | 16,10 | 16,38 | 4 662 | 75 765 | 0,009% |
  |
| MNC (MENNICA) | 27 sty 17:02 | 50,40 | +2,40 | (+5,00%) | 48,00 | 48,00 | 47,80 | 50,60 | 13 142 | 653 096 | 0,183% |
  |
| MOC (MOLECURE) | 27 sty 16:49 | 7,42 | +0,32 | (+4,51%) | 7,10 | 7,10 | 7,04 | 7,49 | 48 738 | 353 391 | 0,017% |
  |
| MOJ | 27 sty 16:36 | 1,61 | -0,09 | (-5,29%) | 1,70 | 1,60 | 1,60 | 1,65 | 4 669 | 7 527 | 0,001% |
  |
| MOL | 27 sty 16:48 | 43,70 | +1,20 | (+2,82%) | 42,50 | 42,52 | 42,50 | 44,36 | 6 715 | 291 561 | 0,103% |
  |
| MON (MONNARI) | 27 sty 16:49 | 7,20 | -0,04 | (-0,55%) | 7,24 | 7,26 | 7,12 | 7,26 | 6 061 | 43 696 | 0,015% |
  |
| MOV (MOVIEGAMES) | 27 sty 17:00 | 8,60 | -0,03 | (-0,35%) | 8,63 | 8,60 | 8,36 | 8,66 | 5 608 | 47 574 | 0,003% |
  |
| MRB (MIRBUD) | 27 sty 17:01 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,75 | 13,25 | 13,75 | 242 873 | 3 261 529 | 0,149% |
  |
| MRC (MERCATOR) | 27 sty 17:00 | 41,00 | +0,25 | (+0,61%) | 40,75 | 40,95 | 40,35 | 41,20 | 9 826 | 402 718 | 0,022% |
  |
| MSP (MOSTALPLC) | 27 sty 16:34 | 14,45 | +0,10 | (+0,70%) | 14,35 | 14,35 | 14,25 | 14,55 | 99 | 1 421 | 0,002% |
  |
| MSW (MOSTALWAR) | 27 sty 17:00 | 7,62 | -0,06 | (-0,78%) | 7,68 | 7,68 | 7,56 | 7,74 | 4 991 | 38 200 | 0,009% |
  |
| MSZ (MOSTALZAB) | 27 sty 17:00 | 6,57 | +0,04 | (+0,61%) | 6,53 | 6,50 | 6,45 | 6,57 | 39 526 | 258 205 | 0,034% |
  |
| MUR (MURAPOL) | 27 sty 17:00 | 42,65 | -0,75 | (-1,73%) | 43,40 | 43,40 | 42,60 | 44,20 | 39 299 | 1 696 549 | 0,132% |
  |
| MVP (MARVIPOL) | 27 sty 16:40 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,38 | 9,20 | 9,38 | 1 984 | 18 444 | 0,012% |
  |
| MZA (MUZA) | 27 sty 09:53 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 62 | 538 | 0,001% |
  |
| NCL (NOCTILUCA) | 27 sty 17:00 | 101,50 | -1,50 | (-1,46%) | 103,00 | 103,00 | 100,50 | 103,00 | 1 786 | 180 847 | 0,016% |
  |
| NEU (NEUCA) | 27 sty 17:00 | 795,00 | -4,00 | (-0,50%) | 799,00 | 800,00 | 794,00 | 801,00 | 630 | 501 917 | 0,223% |
  |
| NNG (NANOGROUP) | 27 sty 16:48 | 2,61 | -0,09 | (-3,33%) | 2,70 | 2,73 | 2,59 | 2,73 | 173 299 | 456 933 | 0,009% |
  |
| NTT (NTTSYSTEM) | 27 sty 15:49 | 10,80 | -0,05 | (-0,46%) | 10,85 | 10,95 | 10,80 | 11,00 | 1 516 | 16 612 | 0,008% |
  |
| NVA (PANOVA) | 27 sty 13:25 | 16,65 | -0,20 | (-1,19%) | 16,85 | 16,85 | 16,65 | 16,85 | 311 | 5 210 | 0,014% |
  |
| NVG (NOVAVISGR) | 27 sty 17:00 | 0,997 | +0,001 | (+0,10%) | 0,996 | 0,996 | 0,995 | 1,020 | 26 954 | 26 949 | 0,002% |
  |
| NWG (NEWAG) | 27 sty 17:04 | 127,60 | +5,00 | (+4,08%) | 122,60 | 122,60 | 122,60 | 128,60 | 37 833 | 4 792 771 | 0,442% |
  |
| NXG (NEXITY) | 27 sty 16:43 | 1,190 | -0,040 | (-3,25%) | 1,230 | 1,170 | 1,120 | 1,200 | 20 054 | 22 985 | 0,000% |
  |
| ODL (ODLEWNIE) | 27 sty 17:00 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,15 | 12,00 | 12,60 | 9 743 | 119 967 | 0,015% |
  |
| OND (ONDE) | 27 sty 17:00 | 9,05 | -0,27 | (-2,90%) | 9,32 | 9,25 | 9,04 | 9,32 | 64 270 | 586 010 | 0,026% |
  |
| ONO (ONESANO) | 27 sty 17:00 | 0,778 | +0,008 | (+1,04%) | 0,770 | 0,772 | 0,750 | 0,780 | 84 638 | 64 003 | 0,004% |
  |
| OPL (ORANGEPL) | 27 sty 17:00 | 11,245 | +0,035 | (+0,31%) | 11,210 | 11,200 | 11,100 | 11,360 | 802 565 | 9 002 375 | 1,175% |
  |
| OPM (OPTEAM) | 27 sty 15:29 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,14 | 178 | 559 | 0,001% |
  |
| OPN (OPONEO.PL) | 27 sty 17:00 | 98,00 | +3,60 | (+3,81%) | 94,40 | 94,40 | 92,00 | 98,00 | 32 699 | 3 107 789 | 0,073% |
  |
| OTM (OTMUCHOW) | 27 sty 12:18 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,96 | 181 | 894 | 0,008% |
  |
| OTS (OTLOG) | 27 sty 16:26 | 14,16 | +0,68 | (+5,04%) | 13,48 | 13,54 | 13,48 | 14,42 | 3 981 | 55 866 | 0,009% |
  |
| PAS (PASSUS) | 27 sty 17:04 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,50 | 147,00 | 149,50 | 7 177 | 1 067 681 | 0,018% |
  |
| PAT (PATENTUS) | 27 sty 16:43 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,05 | 3,14 | 15 690 | 48 538 | 0,003% |
  |
| PBX (PEKABEX) | 27 sty 16:47 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,70 | 12,45 | 12,80 | 8 810 | 110 544 | 0,020% |
  |
| PCE (POLICE) | 27 sty 17:00 | 8,08 | +0,10 | (+1,25%) | 7,98 | 7,98 | 7,98 | 8,10 | 2 211 | 17 715 | 0,027% |
  |
| PCF (PCFGROUP) | 27 sty 17:00 | 4,275 | +0,150 | (+3,64%) | 4,125 | 4,125 | 4,125 | 4,295 | 50 347 | 213 222 | 0,016% |
  |
| PCO (PEPCO) | 27 sty 17:03 | 30,00 | +0,47 | (+1,59%) | 29,53 | 29,40 | 28,90 | 30,00 | 896 792 | 26 675 660 | 0,784% |
  |
| PCR (PCCROKITA) | 27 sty 17:00 | 72,10 | +0,10 | (+0,14%) | 72,00 | 71,90 | 71,20 | 72,10 | 2 153 | 154 183 | 0,036% |
  |
| PEN (PHOTON) | 27 sty 16:42 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,870 | 1,820 | 1,875 | 12 454 | 22 861 | 0,006% |
  |
| PEO (PEKAO) | 27 sty 17:02 | 218,30 | +3,80 | (+1,77%) | 214,50 | 214,40 | 213,40 | 220,00 | 654 838 | 142 751 536 | 6,215% |
  |
| PEP | 27 sty 17:00 | 54,80 | -0,20 | (-0,36%) | 55,00 | 55,60 | 54,00 | 55,60 | 2 938 | 161 161 | 0,171% |
  |
| PGE | 27 sty 17:02 | 9,444 | -0,010 | (-0,11%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 801 851 | 26 435 558 | 1,310% |
  |
| PGM (PMPG) | 27 sty 11:53 | 1,64 | +0,02 | (+1,23%) | 1,62 | 1,62 | 1,62 | 1,64 | 970 | 1 591 | 0,001% |
  |
| PGV (PGFGROUP) | 27 sty 16:45 | 0,508 | +0,009 | (+1,80%) | 0,499 | 0,491 | 0,490 | 0,514 | 18 658 | 9 335 | 0,003% |
  |
| PHN | 27 sty 17:00 | 9,52 | -0,04 | (-0,42%) | 9,56 | 9,56 | 9,46 | 9,56 | 67 | 637 | 0,022% |
  |
| PHR (PHARMENA) | 27 sty 17:00 | 3,63 | -0,30 | (-7,63%) | 3,93 | 3,93 | 3,60 | 3,98 | 28 627 | 107 126 | 0,002% |
  |
| PJP (PJPMAKRUM) | 27 sty 17:00 | 19,25 | +0,20 | (+1,05%) | 19,05 | 19,05 | 19,05 | 19,25 | 163 | 3 106 | 0,004% |
  |
| PKN (PKNORLEN) | 27 sty 17:01 | 103,98 | +1,24 | (+1,21%) | 102,74 | 103,00 | 102,22 | 104,72 | 2 523 425 | 261 424 192 | 9,762% |
  |
| PKO (PKOBP) | 27 sty 17:02 | 92,76 | +2,16 | (+2,38%) | 90,60 | 90,60 | 89,88 | 93,50 | 3 826 653 | 354 240 832 | 10,735% |
  |
| PLW (PLAYWAY) | 27 sty 17:00 | 281,00 | -1,00 | (-0,35%) | 282,00 | 283,00 | 277,50 | 283,50 | 3 271 | 916 501 | 0,054% |
  |
| PLZ (PLAZACNTR) | 27 sty 17:00 | 2,90 | -0,20 | (-6,45%) | 3,10 | 3,10 | 2,89 | 3,10 | 129 474 | 382 783 | 0,002% |
  |
| PPS (PEPEES) | 27 sty 17:00 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,780 | 0,860 | 64 008 | 52 291 | 0,003% |
  |
| PRI (PRAGMAINK) | 27 sty 10:27 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,96 | 2,88 | 2,96 | 1 115 | 3 212 | 0,001% |
  |
| PRM (PROCHEM) | 27 sty 12:42 | 23,50 | -0,50 | (-2,08%) | 24,00 | 24,00 | 23,50 | 24,00 | 416 | 9 789 | 0,004% |
  |
| PRT (PROTEKTOR) | 27 sty 17:00 | 1,005 | +0,023 | (+2,34%) | 0,982 | 0,982 | 0,982 | 1,005 | 117 375 | 116 804 | 0,002% |
  |
| PTG (POLTREG) | 27 sty 15:40 | 25,80 | +0,10 | (+0,39%) | 25,70 | 26,00 | 25,00 | 26,00 | 2 030 | 51 941 | 0,009% |
  |
| PTW (PTWP) | 27 sty 14:38 | 139,00 | -1,00 | (-0,71%) | 140,00 | 140,00 | 138,00 | 142,00 | 185 | 26 158 | 0,005% |
  |
| PUR (PURE) | 27 sty 17:03 | 3,640 | +0,040 | (+1,11%) | 3,600 | 3,768 | 3,520 | 3,980 | 425 313 | 1 602 391 | 0,002% |
  |
| PWX (POLWAX) | 27 sty 17:00 | 1,430 | -0,070 | (-4,67%) | 1,500 | 1,490 | 1,385 | 1,490 | 27 763 | 39 632 | 0,004% |
  |
| PXM (POLIMEXMS) | 27 sty 17:02 | 8,580 | +0,380 | (+4,63%) | 8,200 | 8,200 | 8,160 | 8,780 | 1 954 718 | 16 827 198 | 0,124% |
  |
| PZU | 27 sty 17:01 | 70,00 | +1,20 | (+1,74%) | 68,80 | 68,94 | 68,36 | 70,58 | 2 174 930 | 151 914 320 | 6,421% |
  |
| QNA (QNATECHNO) | 27 sty 16:33 | 33,50 | -2,50 | (-6,94%) | 36,00 | 36,00 | 33,00 | 36,00 | 3 384 | 114 937 | 0,008% |
  |
| QRS (QUERCUS) | 27 sty 17:00 | 13,15 | +0,60 | (+4,78%) | 12,55 | 12,70 | 12,60 | 13,15 | 55 790 | 727 134 | 0,054% |
  |
| RAE (RAEN) | 27 sty 17:00 | 0,526 | -0,010 | (-1,87%) | 0,536 | 0,536 | 0,515 | 0,536 | 22 873 | 11 852 | 0,003% |
  |
| RBW (RAINBOW) | 27 sty 17:04 | 153,20 | +1,30 | (+0,86%) | 151,90 | 152,00 | 150,80 | 154,00 | 32 728 | 5 006 796 | 0,318% |
  |
| RLP (RELPOL) | 27 sty 15:14 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,66 | 5,62 | 5,70 | 3 319 | 18 695 | 0,005% |
  |
| RMK (REMAK) | 27 sty 14:19 | 11,75 | -0,35 | (-2,89%) | 12,10 | 12,10 | 11,75 | 12,10 | 300 | 3 527 | 0,003% |
  |
| RND (RENDER) | 27 sty 16:27 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,20 | 86,00 | 82 | 6 958 | 0,003% |
  |
| RNK (RANKPROGR) | 27 sty 17:00 | 4,51 | +0,04 | (+0,78%) | 4,47 | 4,47 | 4,40 | 4,51 | 4 947 | 22 195 | 0,013% |
  |
| RPC (ROPCZYCE) | 27 sty 16:28 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,50 | 23,90 | 24,50 | 1 455 | 35 205 | 0,006% |
  |
| RVU (RYVU) | 27 sty 17:00 | 26,50 | +0,05 | (+0,19%) | 26,45 | 26,45 | 26,05 | 26,50 | 28 694 | 753 343 | 0,064% |
  |
| RWL (RAWLPLUG) | 27 sty 17:01 | 12,95 | +0,30 | (+2,37%) | 12,65 | 12,70 | 12,70 | 13,00 | 2 564 | 33 098 | 0,022% |
  |
| SAN (SANTANDER) | 27 sty 17:00 | 45,52 | +0,81 | (+1,82%) | 44,70 | 46,00 | 45,10 | 46,00 | 1 642 | 74 336 | 0,007% |
  |
| SCP (SCPFL) | 27 sty 17:03 | 144,40 | +2,40 | (+1,69%) | 142,00 | 143,60 | 143,20 | 146,00 | 2 977 | 429 950 | 0,044% |
  |
| SEK (SEKO) | 27 sty 16:35 | 9,84 | +0,06 | (+0,61%) | 9,78 | 9,74 | 9,66 | 9,84 | 2 239 | 21 912 | 0,004% |
  |
| SEL (SELENAFM) | 27 sty 16:45 | 59,60 | +3,60 | (+6,43%) | 56,00 | 56,80 | 56,20 | 60,40 | 7 710 | 451 429 | 0,048% |
  |
| SFS (SFINKS) | 27 sty 16:37 | 0,401 | +0,013 | (+3,35%) | 0,388 | 0,395 | 0,380 | 0,406 | 93 367 | 36 645 | 0,002% |
  |
| SGN (SYGNITY) | 27 sty 17:00 | 84,00 | -0,80 | (-0,94%) | 84,80 | 84,80 | 82,40 | 86,00 | 8 752 | 736 087 | 0,036% |
  |
| SHO (SHOPER) | 27 sty 17:00 | 52,60 | +0,20 | (+0,38%) | 52,40 | 53,00 | 52,00 | 53,40 | 6 613 | 347 642 | 0,120% |
  |
| SIM (SIMFABRIC) | 27 sty 14:09 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,654 | 1,690 | 5 175 | 8 702 | 0,001% |
  |
| SKA (SNIEZKA) | 27 sty 16:36 | 85,60 | +0,20 | (+0,23%) | 85,40 | 86,00 | 85,40 | 86,20 | 287 | 24 617 | 0,069% |
  |
| SKH (SKARBIEC) | 27 sty 17:00 | 37,90 | -0,30 | (-0,79%) | 38,20 | 37,60 | 37,50 | 38,10 | 1 970 | 74 242 | 0,016% |
  |
| SKL (SKYLINE) | 26 sty 13:11 | 1,50 | +0,04 | (+2,74%) | 1,46 | 1,42 | 1,40 | 1,50 | 9 393 | 13 662 | 0,002% |
  |
| SLV (SELVITA) | 27 sty 17:00 | 45,00 | +0,30 | (+0,67%) | 44,70 | 44,70 | 43,80 | 45,00 | 16 753 | 743 778 | 0,105% |
  |
| SNK (SANOK) | 27 sty 17:03 | 23,00 | +1,10 | (+5,02%) | 21,90 | 22,00 | 22,00 | 23,00 | 9 366 | 212 470 | 0,082% |
  |
| SNT (SYNEKTIK) | 27 sty 17:04 | 303,20 | +0,80 | (+0,26%) | 302,40 | 304,00 | 300,80 | 306,00 | 24 257 | 7 366 247 | 0,250% |
  |
| SNW (SANWIL) | 27 sty 16:42 | 1,290 | -0,025 | (-1,90%) | 1,315 | 1,315 | 1,290 | 1,315 | 7 290 | 9 442 | 0,002% |
  |
| SNX (SUNEX) | 27 sty 16:41 | 4,255 | -0,010 | (-0,23%) | 4,265 | 4,260 | 4,200 | 4,260 | 7 948 | 33 670 | 0,005% |
  |
| SON (SONEL) | 27 sty 16:08 | 16,05 | +0,50 | (+3,22%) | 15,55 | 15,60 | 15,60 | 16,05 | 538 | 8 475 | 0,012% |
  |
| SPL (SANPL) | 27 sty 17:00 | 570,20 | +12,20 | (+2,19%) | 558,00 | 560,00 | 558,00 | 574,60 | 161 937 | 92 140 672 | 3,885% |
  |
| SPR (SPYROSOFT) | 27 sty 16:44 | 534,00 | -6,00 | (-1,11%) | 540,00 | 540,00 | 532,00 | 544,00 | 120 | 64 632 | 0,018% |
  |
| STF (STALPROFI) | 27 sty 17:00 | 8,20 | +0,04 | (+0,49%) | 8,16 | 8,10 | 8,06 | 8,22 | 9 415 | 76 673 | 0,010% |
  |
| STP (STALPROD) | 27 sty 17:00 | 266,00 | +3,00 | (+1,14%) | 263,00 | 259,00 | 259,00 | 267,00 | 873 | 230 634 | 0,067% |
  |
| STX (STALEXP) | 27 sty 17:00 | 2,790 | -0,085 | (-2,96%) | 2,875 | 2,920 | 2,790 | 2,950 | 656 147 | 1 859 614 | 0,043% |
  |
| SVE (SNTVERSE) | 27 sty 17:00 | 4,020 | +0,020 | (+0,50%) | 4,000 | 3,960 | 3,955 | 4,030 | 30 768 | 122 743 | 0,033% |
  |
| SVRS (SILVAIR-REGS) | 27 sty 16:02 | 7,00 | +0,40 | (+6,06%) | 6,60 | 6,60 | 6,60 | 7,50 | 45 039 | 311 671 | 0,008% |
  |
| SWG (SECOGROUP) | 27 sty 11:45 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,20 | 34,60 | 35,40 | 48 | 1 684 | 0,022% |
  |
| TAR (TARCZYNSKI) | 27 sty 16:33 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 123,00 | 19 | 2 310 | 0,055% |
  |
| TEN (TSGAMES) | 27 sty 17:00 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 109,20 | 113,00 | 18 135 | 2 018 074 | 0,081% |
  |
| TLX (TALEX) | 27 sty 16:03 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 110 | 2 112 | 0,001% |
  |
| TMR (TATRY) | 27 sty 15:40 | 94,00 | -1,00 | (-1,05%) | 95,00 | 92,00 | 92,00 | 94,00 | 13 | 1 216 | 0,001% |
  |
| TOA (TOYA) | 27 sty 17:00 | 9,69 | +0,19 | (+2,00%) | 9,50 | 9,60 | 9,43 | 9,80 | 66 522 | 640 421 | 0,056% |
  |
| TOR (TORPOL) | 27 sty 17:00 | 58,10 | +0,10 | (+0,17%) | 58,00 | 57,50 | 57,30 | 58,80 | 8 415 | 489 034 | 0,112% |
  |
| TPE (TAURONPE) | 27 sty 17:00 | 10,405 | +0,015 | (+0,14%) | 10,390 | 10,350 | 10,235 | 10,490 | 1 923 820 | 19 929 202 | 1,753% |
  |
| TRN (TRANSPOL) | 27 sty 15:49 | 3,75 | +0,09 | (+2,46%) | 3,66 | 3,67 | 3,67 | 3,75 | 251 | 926 | 0,004% |
  |
| TSG (TESGAS) | 27 sty 16:26 | 2,03 | -0,09 | (-4,25%) | 2,12 | 2,07 | 2,03 | 2,08 | 10 718 | 22 105 | 0,002% |
  |
| TXT (TEXT) | 27 sty 17:00 | 43,90 | +0,48 | (+1,11%) | 43,42 | 43,48 | 42,80 | 43,96 | 28 750 | 1 248 276 | 0,107% |
  |
| UCG (UNICREDIT) | 27 sty 12:32 | 309,20 | +4,20 | (+1,38%) | 305,00 | 308,00 | 308,00 | 309,20 | 48 | 14 812 | 0,093% |
  |
| ULG (ULTGAMES) | 27 sty 17:00 | 14,95 | +0,05 | (+0,34%) | 14,90 | 14,80 | 14,80 | 15,05 | 3 311 | 49 572 | 0,006% |
  |
| ULM (ULMA) | 27 sty 09:02 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| UNF (UNFOLD) | 27 sty 09:02 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 14 | 20 | 0,001% |
  |
| UNI (UNIBEP) | 27 sty 17:00 | 14,55 | +0,15 | (+1,04%) | 14,40 | 14,70 | 14,10 | 14,70 | 9 450 | 135 801 | 0,040% |
  |
| UNT (UNIMOT) | 27 sty 17:00 | 135,20 | +0,60 | (+0,45%) | 134,60 | 134,60 | 132,40 | 135,80 | 1 256 | 168 879 | 0,053% |
  |
| URT (URTESTE) | 27 sty 16:49 | 70,20 | +11,60 | (+19,80%) | 58,60 | 64,00 | 61,80 | 70,20 | 5 522 | 363 756 | 0,004% |
  |
| VGO (VIGOPHOTN) | 27 sty 16:39 | 506,00 | +6,00 | (+1,20%) | 500,00 | 500,00 | 500,00 | 508,00 | 277 | 140 524 | 0,051% |
  |
| VIN (VINDEXUS) | 27 sty 17:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,45 | 13,90 | 14,45 | 8 860 | 125 584 | 0,006% |
  |
| VOT (VOTUM) | 27 sty 17:00 | 48,50 | +0,90 | (+1,89%) | 47,60 | 47,70 | 47,70 | 48,70 | 16 081 | 778 997 | 0,040% |
  |
| VOX (VOXEL) | 27 sty 17:00 | 138,20 | +0,60 | (+0,44%) | 137,60 | 138,40 | 135,60 | 138,40 | 3 683 | 503 639 | 0,147% |
  |
| VRC (VERCOM) | 27 sty 17:00 | 136,40 | -1,00 | (-0,73%) | 137,40 | 136,80 | 135,60 | 137,00 | 2 820 | 385 677 | 0,216% |
  |
| VRG | 27 sty 17:00 | 5,12 | +0,02 | (+0,39%) | 5,10 | 5,10 | 5,02 | 5,14 | 69 989 | 355 129 | 0,111% |
  |
| VVD (VIVID) | 27 sty 16:43 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,722 | 0,702 | 0,728 | 31 254 | 22 233 | 0,002% |
  |
| WAS (WASKO) | 27 sty 17:00 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,86 | 3,78 | 3,95 | 51 957 | 199 496 | 0,010% |
  |
| WIK (WIKANA) | 23 sty 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 | 0,002% |
  |
| WLT (WIELTON) | 27 sty 16:48 | 6,00 | -0,07 | (-1,15%) | 6,07 | 6,05 | 5,95 | 6,09 | 29 932 | 179 733 | 0,023% |
  |
| WPL (WIRTUALNA) | 27 sty 17:00 | 62,20 | -0,20 | (-0,32%) | 62,40 | 62,40 | 60,80 | 62,90 | 23 935 | 1 487 559 | 0,185% |
  |
| WPR (WOODPCKR) | 27 sty 17:02 | 4,40 | +0,03 | (+0,69%) | 4,37 | 4,37 | 4,20 | 4,68 | 45 035 | 201 205 | 0,001% |
  |
| WTN (WITTCHEN) | 27 sty 17:00 | 18,58 | +0,22 | (+1,20%) | 18,36 | 18,36 | 18,36 | 18,58 | 18 822 | 346 365 | 0,022% |
  |
| WWL (WAWEL) | 27 sty 17:00 | 850,00 | +20,00 | (+2,41%) | 830,00 | 830,00 | 830,00 | 850,00 | 90 | 75 356 | 0,070% |
  |
| WXF (WARIMPEX) | 27 sty 17:00 | 2,48 | +0,02 | (+0,81%) | 2,46 | 2,46 | 2,43 | 2,48 | 7 340 | 17 972 | 0,003% |
  |
| XPL (XPLUS) | 27 sty 15:23 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,37 | 2,43 | 193 | 464 | 0,004% |
  |
| XTB | 27 sty 17:01 | 76,24 | +0,14 | (+0,18%) | 76,10 | 76,68 | 75,76 | 77,98 | 302 067 | 23 107 600 | 0,929% |
  |
| XTP (XTPL) | 27 sty 17:02 | 75,00 | -1,60 | (-2,09%) | 76,60 | 76,60 | 72,00 | 76,60 | 6 855 | 504 455 | 0,017% |
  |
| YAN (NEPTIS) | 27 sty 16:01 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,30 | 14,60 | 31 | 449 | 0,008% |
  |
| YRL (YARRL) | 27 sty 17:03 | 6,50 | +0,10 | (+1,56%) | 6,40 | 6,40 | 6,40 | 6,50 | 1 595 | 10 310 | 0,003% |
  |
| ZAB (ZABKA) | 27 sty 17:01 | 22,06 | -0,17 | (-0,76%) | 22,23 | 22,23 | 21,84 | 22,24 | 3 128 072 | 69 005 184 | 1,514% |
  |
| ZEP (ZEPAK) | 27 sty 17:04 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,56 | 19,48 | 19,84 | 7 079 | 139 457 | 0,055% |
  |
| ZMT (ZAMET) | 27 sty 17:00 | 0,822 | -0,006 | (-0,72%) | 0,828 | 0,812 | 0,800 | 0,828 | 78 232 | 63 383 | 0,006% |
  |
| ZRE (ZREMB) | 27 sty 17:01 | 8,84 | +0,49 | (+5,87%) | 8,35 | 8,43 | 8,43 | 8,88 | 56 663 | 489 817 | 0,013% |
  |
| ZUE | 27 sty 16:21 | 12,60 | +0,20 | (+1,61%) | 12,40 | 12,45 | 12,10 | 12,60 | 4 816 | 59 311 | 0,018% |
  |
| ZUK (STAPORKOW) | 27 sty 12:55 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,40 | 4,32 | 4,50 | 3 261 | 14 359 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus