Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 377.50 | -7.00 | (-1.82%) | 384.50 | 385.00 | 376.00 | 386.50 | 2 429 | 925 672 | 0.282% |   |
|
| 1AT (ATAL) | 38.00 | -0.20 | (-0.52%) | 38.20 | 38.30 | 38.00 | 38.80 | 875 | 33 417 | 0.091% |   |
|
| 4FM (4FUNMEDIA) | 5.38 | +0.12 | (+2.28%) | 5.26 | 5.40 | 5.38 | 5.40 | 25 | 135 | 0.003% |   |
|
| AAT (ALTA) | 2.38 | +0.10 | (+4.39%) | 2.28 | 2.38 | 2.18 | 2.38 | 12 392 | 27 832 | 0.005% |   |
|
| ABE (ABPL) | 26.50 | -0.30 | (-1.12%) | 26.80 | 26.90 | 26.50 | 27.00 | 4 109 | 110 157 | 0.129% |   |
|
| ABS (ASSECOBS) | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.80 | 28.80 | 28.80 | 70 | 2 016 | 0.188% |   |
|
| ACG (ACAUTOGAZ) | 46.40 | +1.80 | (+4.04%) | 44.60 | 45.00 | 45.00 | 46.40 | 618 | 27 931 | 0.129% |   |
|
| ACP (ASSECOPOL) | 59.65 | +0.45 | (+0.76%) | 59.20 | 59.30 | 59.30 | 59.65 | 5 640 | 335 032 | 1.624% |   |
|
| ADV (ADIUVO) | 6.20 | +0.04 | (+0.65%) | 6.16 | 6.16 | 5.94 | 6.20 | 2 840 | 17 034 | 0.012% |   |
|
| AGO (AGORA) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.70 | 9.86 | 2 922 | 28 691 | 0.127% |   |
|
| AGT (AGROTON) | 3.90 | +0.40 | (+11.43%) | 3.50 | 3.60 | 3.60 | 3.90 | 4 287 | 15 579 | 0.007% |   |
|
| ALI (ALTUSTFI) | 1.550 | -0.016 | (-1.02%) | 1.566 | 1.570 | 1.518 | 1.570 | 12 272 | 19 094 | 0.014% |   |
|
| ALL (AILLERON) | 8.30 | +0.34 | (+4.27%) | 7.96 | 8.04 | 8.04 | 8.40 | 20 023 | 165 901 | 0.019% |   |
|
| ALR (ALIOR) | 28.60 | -0.12 | (-0.42%) | 28.72 | 28.60 | 28.44 | 28.72 | 15 529 | 444 171 | 0.93% |   |
|
| AMB (AMBRA) | 16.30 | +0.20 | (+1.24%) | 16.10 | 16.15 | 15.80 | 16.30 | 2 352 | 38 046 | 0.058% |   |
|
| AMC (AMICA) | 139.60 | -0.80 | (-0.57%) | 140.40 | 140.40 | 139.60 | 141.00 | 1 562 | 218 816 | 0.26% |   |
|
| AML (ALUMETAL) | 40.10 | -0.10 | (-0.25%) | 40.20 | 40.10 | 40.10 | 40.10 | 70 | 2 807 | 0.152% |   |
|
| APE (APSENERGY) | 1.93 | -0.07 | (-3.50%) | 2.00 | 1.93 | 1.93 | 1.93 | 750 | 1 448 | 0.003% |   |
|
| APN (APLISENS) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.40 | 10.40 | 10.40 | 29 | 302 | 0.013% |   |
|
| APR (AUTOPARTN) | 4.70 | -0.03 | (-0.63%) | 4.73 | 4.70 | 4.58 | 4.70 | 1 477 | 6 868 | 0.113% |   |
|
| APT (APATOR) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.10 | 21.10 | 21.10 | 1 000 | 21 100 | 0.158% |   |
|
| ARC (ARCUS) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.30 | 2.22 | 2.30 | 5 990 | 13 769 | 0.002% |   |
|
| ARH (ARCHICOM) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 425 | 7 140 | 0.04% |   |
|
| ARR (ARTERIA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5 | 27 | 0.006% |   |
|
| ART (ARTIFEX) | 2.83 | +0.08 | (+2.91%) | 2.75 | 2.83 | 2.70 | 2.83 | 1 007 | 2 734 | 0.005% |   |
|
| ASB (ASBIS) | 3.45 | +0.14 | (+4.23%) | 3.31 | 3.33 | 3.33 | 3.48 | 121 116 | 411 868 | 0.043% |   |
|
| ASE (ASSECOSEE) | 24.80 | -0.60 | (-2.36%) | 25.40 | 24.20 | 24.20 | 24.80 | 2 290 | 55 749 | 0.225% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | 0.013% | ||
| AST (ASTARTA) | 16.00 | 0.00 | (0.00%) | 16.00 | 15.95 | 15.95 | 16.00 | 786 | 12 564 | 0.042% |   |
|
| ATC (ARCTIC) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.45 | 3.45 | 3.47 | 18 498 | 64 060 | 0.028% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.24 | 3.24 | 3.24 | 150 | 486 | 0.029% |   |
|
| ATG (ATMGRUPA) | 4.50 | +0.03 | (+0.67%) | 4.47 | 4.50 | 4.47 | 4.50 | 1 789 | 7 998 | 0.058% |   |
|
| ATL (ATLASEST) | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.43 | 1.43 | 1.48 | 9 600 | 13 808 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.05 | -0.09 | (-2.17%) | 4.14 | 4.05 | 4.05 | 4.05 | 450 | 1 823 | 0.004% |   |
|
| ATR (ATREM) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 2 | 4 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 30.50 | +0.04 | (+0.13%) | 30.46 | 30.60 | 30.50 | 30.70 | 8 581 | 262 553 | 0.525% |   |
|
| AUG (AUGA) | 2.00 | -0.08 | (-3.85%) | 2.08 | 2.00 | 2.00 | 2.00 | 15 | 30 | 0% |  |
|
| AWM (AIRWAY) | 0.488 | +0.001 | (+0.21%) | 0.487 | 0.487 | 0.472 | 0.488 | 54 | 26 | 0.004% |   |
|
| BAH (BAHOLDING) | 1.060 | -0.012 | (-1.12%) | 1.072 | 1.060 | 1.048 | 1.074 | 18 460 | 19 558 | 0.009% |   |
|
| BAL (BALTONA) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.75 | 6.75 | 6.75 | 2 | 14 | 0.005% |   |
|
| BBD (BBIDEV) | 4.14 | -0.15 | (-3.50%) | 4.29 | 4.22 | 4.14 | 4.22 | 1 105 | 4 604 | 0.014% |   |
|
| BCM (BETACOM) | 9.70 | -0.10 | (-1.02%) | 9.80 | 9.70 | 9.70 | 9.70 | 5 | 49 | 0.003% |   |
|
| BDX (BUDIMEX) | 177.80 | -0.20 | (-0.11%) | 178.00 | 178.00 | 176.00 | 178.80 | 1 559 | 277 814 | 0.747% |   |
|
| BDZ (BEDZIN) | 15.45 | +0.05 | (+0.32%) | 15.40 | 15.45 | 15.45 | 15.45 | 1 | 15 | 0.007% |   |
|
| BFT (BENEFIT) | 878.00 | +6.00 | (+0.69%) | 872.00 | 878.00 | 878.00 | 878.00 | 2 | 1 756 | 0.43% |   |
|
| BHW (HANDLOWY) | 52.00 | -0.30 | (-0.57%) | 52.30 | 52.50 | 51.90 | 52.50 | 3 383 | 176 423 | 0.625% |   |
|
| BIK | 14.90 | +0.36 | (+2.48%) | 14.54 | 14.90 | 14.90 | 14.90 | 5 | 75 | 0.008% |   |
|
| BIO (BIOTON) | 4.020 | +0.040 | (+1.01%) | 3.980 | 3.980 | 3.980 | 4.020 | 9 552 | 38 189 | 0.05% |   |
|
| BKM (PBKM) | 62.40 | 0.00 | (0.00%) | 62.40 | 62.60 | 62.00 | 62.60 | 1 659 | 103 382 | 0.095% |   |
|
| BML (BIOMEDLUB) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.940 | 0.940 | 0.988 | 29 500 | 28 871 | 0.01% |   |
|
| BNP (BNPPPL) | 67.60 | +1.00 | (+1.50%) | 66.60 | 67.60 | 67.60 | 67.60 | 1 | 68 | 0.41% |   |
|
| BOS | 6.90 | +0.04 | (+0.58%) | 6.86 | 6.86 | 6.86 | 6.90 | 2 811 | 19 287 | 0.065% |   |
|
| BOW (BOWIM) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 100 | 175 | 0.003% |   |
|
| BRA (BRASTER) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.550 | 0.531 | 0.564 | 111 755 | 60 278 | 0.002% |   |
|
| BRS (BORYSZEW) | 4.075 | -0.005 | (-0.12%) | 4.080 | 4.050 | 4.050 | 4.120 | 129 683 | 529 100 | 0.123% |   |
|
| BSC (BSCDRUK) | 41.00 | -0.30 | (-0.73%) | 41.30 | 41.20 | 41.00 | 41.30 | 162 | 6 679 | 0.058% |   |
|
| CAR (INTERCARS) | 192.00 | -1.50 | (-0.78%) | 193.50 | 192.00 | 192.00 | 192.50 | 5 430 | 1 042 609 | 0.574% |   |
|
| CCC | 112.30 | +0.40 | (+0.36%) | 111.90 | 111.50 | 111.20 | 112.80 | 7 742 | 868 077 | 1.144% |   |
|
| CDL (CDRL) | 19.20 | +0.40 | (+2.13%) | 18.80 | 18.80 | 18.80 | 19.30 | 2 105 | 40 367 | 0.007% |   |
|
| CDR (CDPROJEKT) | 254.60 | +0.10 | (+0.04%) | 254.50 | 255.00 | 252.50 | 256.90 | 20 404 | 5 189 236 | 6.295% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CEZ | 84.20 | +0.05 | (+0.06%) | 84.15 | 85.00 | 84.20 | 85.00 | 10 | 847 | 0.207% |   |
|
| CIE (CIECH) | 38.50 | +0.50 | (+1.32%) | 38.00 | 38.35 | 38.30 | 38.60 | 2 359 | 90 670 | 0.362% |   |
|
| CIG (CIGAMES) | 0.854 | +0.006 | (+0.71%) | 0.848 | 0.853 | 0.835 | 0.858 | 182 405 | 153 686 | 0.032% |   |
|
| CLN (CLNPHARMA) | 40.00 | -0.20 | (-0.50%) | 40.20 | 40.20 | 39.70 | 40.45 | 3 179 | 127 329 | 0.22% |   |
|
| CMP (COMP) | 59.20 | +0.40 | (+0.68%) | 58.80 | 58.80 | 58.80 | 59.20 | 95 | 5 601 | 0.093% |   |
|
| CMR (COMARCH) | 194.50 | +8.50 | (+4.57%) | 186.00 | 189.00 | 189.00 | 194.50 | 10 985 | 2 098 468 | 0.344% |   |
|
| CNG (NOWAGALA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 31 445 | 23 269 | 0.009% |   |
|
| CNT | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 17 | 247 | 0.011% |   |
|
| COG (COGNOR) | 1.230 | +0.050 | (+4.24%) | 1.180 | 1.200 | 1.180 | 1.230 | 19 835 | 24 258 | 0.013% |   |
|
| CPD (CELTIC) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 400 | 2 440 | 0.007% |   |
|
| CPG (CPGROUP) | 6.60 | +0.01 | (+0.15%) | 6.59 | 6.60 | 6.54 | 6.60 | 766 | 5 018 | 0.074% |   |
|
| CPL (COMPERIA) | 3.26 | -0.14 | (-4.12%) | 3.40 | 3.26 | 3.14 | 3.26 | 1 085 | 3 459 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 28.00 | +0.48 | (+1.74%) | 27.52 | 27.54 | 27.54 | 28.00 | 22 774 | 633 857 | 2.781% |   |
|
| CRM (CORMAY) | 1.116 | +0.016 | (+1.45%) | 1.100 | 1.100 | 1.088 | 1.120 | 51 578 | 56 802 | 0.026% |   |
|
| CTS (CITYSERV) | 9.50 | +0.44 | (+4.86%) | 9.06 | 9.50 | 9.50 | 9.50 | 1 | 10 | 0.016% |   |
|
| DAT (DATAWALK) | 50.20 | -0.60 | (-1.18%) | 50.80 | 51.60 | 50.20 | 51.60 | 1 420 | 72 045 | 0.055% |   |
|
| DBC (DEBICA) | 80.40 | -1.40 | (-1.71%) | 81.80 | 81.80 | 80.40 | 81.80 | 120 | 9 768 | 0.053% |   |
|
| DCR (DECORA) | 19.45 | -0.20 | (-1.02%) | 19.65 | 19.45 | 19.45 | 19.45 | 2 | 39 | 0.042% |   |
|
| DEK (DEKPOL) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.30 | 26.20 | 26.30 | 145 | 3 801 | 0.012% |   |
|
| DEL (DELKO) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 11 | 0.01% |   |
|
| DNP (DINOPL) | 140.10 | +0.30 | (+0.21%) | 139.80 | 139.80 | 139.40 | 140.60 | 74 471 | 10 434 991 | 2.454% |   |
|
| DOM (DOMDEV) | 91.40 | -1.20 | (-1.30%) | 92.60 | 91.00 | 91.00 | 93.00 | 710 | 64 804 | 0.276% |   |
|
| DVL (DEVELIA) | 2.51 | +0.02 | (+1.01%) | 2.48 | 2.48 | 2.46 | 2.51 | 9 874 | 24 554 | 0.404% |   |
|
| EAH (ESOTIQ) | 11.85 | +0.15 | (+1.28%) | 11.70 | 11.85 | 11.85 | 11.85 | 5 | 59 | 0.005% |   |
|
| EAT (AMREST) | 45.25 | -0.20 | (-0.44%) | 45.45 | 45.45 | 45.10 | 45.45 | 1 178 | 53 352 | 1.202% |   |
|
| ECH (ECHO) | 4.91 | -0.00 | (-0.10%) | 4.91 | 4.90 | 4.84 | 4.91 | 20 600 | 100 625 | 0.326% |   |
|
| EDI (EDINVEST) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 9 740 | 23 376 | 0.002% |   |
|
| EEX (EKOEXPORT) | 5.15 | +0.13 | (+2.59%) | 5.02 | 5.05 | 5.00 | 5.16 | 2 564 | 13 045 | 0.017% |   |
|
| EFK (EFEKT) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.60 | 11.30 | 11.60 | 419 | 4 736 | 0.004% |   |
|
| EHG (EUROHOLD) | 5.70 | +0.40 | (+7.55%) | 5.30 | 5.70 | 5.70 | 5.70 | 11 | 63 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELB (ELBUDOWA) | 7.08 | +0.24 | (+3.51%) | 6.84 | 6.86 | 6.80 | 7.08 | 7 886 | 54 899 | 0.012% |   |
|
| ELT (ELEKTROTI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 55 | 220 | 0.009% |   |
|
| ELZ (ELZAB) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3 260 | 9 780 | 0.004% |   |
|
| EMT (ELEMENTAL) | 1.960 | -0.040 | (-2.00%) | 2.000 | 2.020 | 1.960 | 2.020 | 22 789 | 44 796 | 0.076% |   |
|
| ENA (ENEA) | 7.775 | +0.175 | (+2.30%) | 7.600 | 7.630 | 7.600 | 7.860 | 197 259 | 1 527 210 | 0.6% |   |
|
| ENE (ENELMED) | 13.50 | +0.50 | (+3.85%) | 13.00 | 12.90 | 12.90 | 13.50 | 350 | 4 705 | 0.041% |   |
|
| ENG (ENERGA) | 7.110 | -0.015 | (-0.21%) | 7.125 | 7.125 | 7.070 | 7.150 | 98 744 | 701 319 | 0.521% |   |
|
| ENI (ENERGOINS) | 0.890 | -0.058 | (-6.12%) | 0.948 | 0.938 | 0.890 | 0.938 | 510 | 454 | 0.002% |   |
|
| ENP (ENAP) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 3 | 0.005% |   |
|
| ENT (ENTER) | 44.20 | +0.20 | (+0.45%) | 44.00 | 44.00 | 44.00 | 44.20 | 457 | 20 124 | 0.134% |   |
|
| ERB (ERBUD) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.00 | 19.00 | 19.45 | 183 | 3 549 | 0.036% |   |
|
| ERG | 29.20 | -2.60 | (-8.18%) | 31.80 | 31.80 | 29.00 | 31.80 | 280 | 8 174 | 0.004% |   |
|
| ETL (EUROTEL) | 22.50 | -0.20 | (-0.88%) | 22.70 | 22.60 | 22.50 | 22.70 | 1 198 | 27 026 | 0.012% |   |
|
| EUC (EUCO) | 2.48 | +0.12 | (+5.08%) | 2.36 | 2.37 | 2.36 | 2.48 | 16 200 | 38 632 | 0.002% |   |
|
| EUR (EUROCASH) | 22.74 | +0.34 | (+1.52%) | 22.40 | 22.50 | 22.50 | 22.80 | 36 789 | 835 683 | 0.645% |   |
|
| FEE (FEERUM) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 13 | 0.012% |   |
|
| FER (FERRUM) | 4.11 | +0.04 | (+0.98%) | 4.07 | 3.85 | 3.85 | 4.11 | 773 | 3 084 | 0.01% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 2.92 | +0.04 | (+1.21%) | 2.88 | 2.90 | 2.90 | 2.92 | 15 274 | 44 420 | 0.321% |   |
|
| FRO (FERRO) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.25 | 14.80 | 15.25 | 1 135 | 16 859 | 0.118% |   |
|
| FSG (FASING) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.35 | 14.65 | 1 726 | 25 023 | 0.007% |   |
|
| FTE (FORTE) | 31.55 | 0.00 | (0.00%) | 31.55 | 31.70 | 31.20 | 31.70 | 2 303 | 72 456 | 0.187% |   |
|
| GCN (GROCLIN) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.690 | 1.690 | 1.700 | 2 030 | 3 431 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.93 | +0.04 | (+1.38%) | 2.89 | 2.93 | 2.93 | 2.93 | 6 | 18 | 0.016% |   |
|
| GLC (GLCOSMED) | 1.32 | +0.05 | (+3.94%) | 1.27 | 1.32 | 1.32 | 1.32 | 5 | 7 | 0.005% |   |
|
| GPW | 41.10 | -0.05 | (-0.12%) | 41.15 | 41.15 | 40.80 | 41.15 | 1 648 | 67 680 | 0.408% |   |
|
| GRN (GRODNO) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.52 | 5.40 | 5.52 | 5 491 | 29 976 | 0.006% |   |
|
| GTC | 9.60 | +0.14 | (+1.48%) | 9.46 | 9.49 | 9.49 | 9.65 | 1 201 | 11 536 | 0.66% |   |
|
| GTN (GETIN) | 1.784 | 0.000 | (0.00%) | 1.784 | 1.780 | 1.760 | 1.786 | 60 580 | 107 291 | 0.055% |   |
|
| HDR (HYDROTOR) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 99 | 3 247 | 0.019% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HEL (HELIO) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 2 | 19 | 0.004% |   |
|
| HMI (HMINWEST) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.20 | 14.20 | 14.20 | 10 | 142 | 0.002% |   |
|
| I2D (I2DEV) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.50 | 9.05 | 9.50 | 2 585 | 24 097 | 0.005% |   |
|
| IDA (IDEABANK) | 2.460 | -0.005 | (-0.20%) | 2.465 | 2.465 | 2.460 | 2.470 | 16 449 | 40 488 | 0.016% |   |
|
| IFI (IFIRMA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.29 | 3.29 | 3.30 | 2 521 | 8 300 | 0.004% |   |
|
| IIA (IIAAV) | 102.40 | -1.60 | (-1.54%) | 104.00 | 105.80 | 102.40 | 109.60 | 91 | 9 672 | 0.007% |   |
|
| IMC (IMCOMPANY) | 12.95 | +0.45 | (+3.60%) | 12.50 | 12.95 | 12.95 | 12.95 | 47 | 609 | 0.042% |   |
|
| IMP (IMPERA) | 0.850 | -0.050 | (-5.56%) | 0.900 | 0.850 | 0.850 | 0.850 | 14 | 12 | 0.001% |   |
|
| IMS | 3.73 | +0.03 | (+0.81%) | 3.70 | 3.73 | 3.73 | 3.73 | 800 | 2 984 | 0.02% |   |
|
| INF (INTERFERI) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.84 | 3.84 | 3.84 | 2 | 8 | 0.003% |   |
|
| ING (INGBSK) | 193.60 | +0.60 | (+0.31%) | 193.00 | 193.20 | 193.20 | 194.40 | 2 844 | 552 207 | 2.298% |   |
|
| INK (INSTALKRK) | 18.15 | -0.45 | (-2.42%) | 18.60 | 18.30 | 18.15 | 18.30 | 449 | 8 175 | 0.04% |   |
|
| INL (INTROL) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 25 | 0.005% |   |
|
| INP (INPRO) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 10 | 0.021% |   |
|
| IPE (IPOPEMA) | 1.80 | +0.14 | (+8.11%) | 1.67 | 1.70 | 1.70 | 1.87 | 21 031 | 36 910 | 0.01% |   |
|
| IPF (PROVIDENT) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.76 | 7.00 | 31 | 210 | 0% |   |
|
| IPL (IMPEL) | 6.45 | -0.40 | (-5.84%) | 6.85 | 6.85 | 6.35 | 6.85 | 3 672 | 23 552 | 0.012% |   |
|
| IPO (INTERSPPL) | 1.76 | +0.01 | (+0.57%) | 1.75 | 1.76 | 1.76 | 1.76 | 47 | 83 | 0.003% |   |
|
| IRL (INTERAOLT) | 15.00 | +0.05 | (+0.33%) | 14.95 | 15.00 | 15.00 | 15.00 | 1 902 | 28 530 | 0.022% |   |
|
| IZB (IZOBLOK) | 35.50 | +0.90 | (+2.60%) | 34.60 | 34.60 | 34.60 | 35.90 | 633 | 22 365 | 0.011% |   |
|
| IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.68 | 2.61 | 2.68 | 8 525 | 22 677 | 0.013% |   |
|
| JSW | 20.50 | -0.06 | (-0.29%) | 20.56 | 20.54 | 20.32 | 20.74 | 76 917 | 1 580 070 | 0.394% |   |
|
| K2I (K2INTERNT) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 5 | 46 | 0.004% |   |
|
| KER (KERNEL) | 42.45 | +0.30 | (+0.71%) | 42.15 | 42.90 | 42.15 | 42.90 | 422 | 17 934 | 0.597% |   |
|
| KGH (KGHM) | 97.70 | +1.20 | (+1.24%) | 96.50 | 97.00 | 96.60 | 97.80 | 73 829 | 7 191 991 | 4.829% |   |
|
| KGL | 12.45 | +0.35 | (+2.89%) | 12.10 | 12.45 | 12.45 | 12.45 | 717 | 8 927 | 0.008% |   |
|
| KGN (KOGENERA) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 2 | 69 | 0.079% |   |
|
| KMP (KOMPAP) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.25 | 6.25 | 100 | 625 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.45 | 2.39 | 2.50 | 12 209 | 29 785 | 0.004% |   |
|
| KPD (KPPD) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 55 | 1 221 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPL (KINOPOL) | 9.95 | 0.00 | (0.00%) | 9.95 | 9.70 | 9.70 | 9.95 | 48 | 466 | 0.025% |   |
|
| KRC (KREC) | 5.21 | 0.00 | (0.00%) | 5.21 | 5.21 | 5.21 | 5.21 | 5 | 26 | 0.011% |   |
|
| KRK (KRKA) | 321.00 | +1.00 | (+0.31%) | 320.00 | 320.00 | 320.00 | 322.00 | 616 | 197 792 | 0.054% |   |
|
| KRU (KRUK) | 155.50 | -0.90 | (-0.58%) | 156.40 | 156.40 | 155.30 | 156.40 | 627 | 97 711 | 0.975% |   |
|
| KSW (KRUSZWICA) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.70 | 47.50 | 47.80 | 776 | 37 030 | 0.042% |   |
|
| KTY (KETY) | 351.50 | +1.50 | (+0.43%) | 350.00 | 351.50 | 350.50 | 351.50 | 148 | 51 910 | 1.23% |   |
|
| KVT (KRVITAMIN) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 500 | 2 200 | 0.003% |   |
|
| LBT (LIBET) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.544 | 0.544 | 0.546 | 7 058 | 3 849 | 0.007% |   |
|
| LBW (LUBAWA) | 0.790 | +0.002 | (+0.25%) | 0.788 | 0.770 | 0.764 | 0.792 | 12 600 | 9 761 | 0.021% |   |
|
| LEN (LENA) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 400 | 1 360 | 0.013% |   |
|
| LKD (LOKUM) | 14.20 | -0.50 | (-3.40%) | 14.70 | 14.10 | 14.10 | 14.20 | 151 | 2 134 | 0.015% |   |
|
| LPP | 8815.00 | -20.00 | (-0.23%) | 8835.00 | 8860.00 | 8770.00 | 8865.00 | 147 | 1 297 605 | 4.219% |   |
|
| LRQ (LARQ) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.64 | 2.64 | 2.72 | 403 | 1 096 | 0.005% |   |
|
| LSI (LSISOFT) | 16.75 | +0.05 | (+0.30%) | 16.70 | 16.75 | 16.65 | 16.75 | 452 | 7 548 | 0.009% |   |
|
| LTS (LOTOS) | 84.20 | -0.60 | (-0.71%) | 84.80 | 84.60 | 84.10 | 84.72 | 16 726 | 1 411 135 | 2.666% |   |
|
| LTX (LENTEX) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.40 | 7.40 | 7.40 | 60 | 444 | 0.045% |   |
|
| LVC (LIVECHAT) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.00 | 41.00 | 41.20 | 1 447 | 59 531 | 0.204% |   |
|
| LWB (BOGDANKA) | 37.60 | +0.20 | (+0.53%) | 37.40 | 37.70 | 37.10 | 37.70 | 1 258 | 46 941 | 0.159% |   |
|
| MAB (MABION) | 64.00 | +3.80 | (+6.31%) | 60.20 | 65.00 | 61.20 | 66.20 | 24 961 | 1 608 463 | 0.192% |   |
|
| MAK (MAKARONPL) | 4.76 | +0.04 | (+0.85%) | 4.72 | 4.76 | 4.76 | 4.76 | 100 | 476 | 0.004% |   |
|
| MBK (MBANK) | 382.60 | +1.80 | (+0.47%) | 380.80 | 383.00 | 381.00 | 384.80 | 814 | 311 650 | 1.816% |   |
|
| MBW (MBWS) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.36 | 10.36 | 11.00 | 27 | 280 | 0% |   |
|
| MCI | 9.02 | -0.12 | (-1.31%) | 9.14 | 9.10 | 9.02 | 9.20 | 3 838 | 35 197 | 0.039% |   |
|
| MCP (MEDIACAP) | 2.03 | +0.08 | (+4.10%) | 1.95 | 1.95 | 1.95 | 2.03 | 3 945 | 7 996 | 0.005% |   |
|
| MCR (MERCOR) | 9.00 | -0.24 | (-2.60%) | 9.24 | 9.20 | 9.00 | 9.20 | 574 | 5 237 | 0.023% |   |
|
| MDG (MEDICALG) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.45 | 21.00 | 21.45 | 1 406 | 29 701 | 0.025% |   |
|
| MDI (MDIENERGIA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.16 | 3.00 | 3.16 | 4 | 12 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 2 | 6 | 0.004% |   |
|
| MFO | 26.70 | +1.50 | (+5.95%) | 25.20 | 25.70 | 25.70 | 26.70 | 347 | 9 020 | 0.023% |   |
|
| MGT (MANGATA) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 2 | 142 | 0.059% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MIL (MILLENNIUM) | 5.66 | -0.05 | (-0.88%) | 5.71 | 5.65 | 5.65 | 5.71 | 7 502 | 42 475 | 1.251% |   |
|
| MIR (MIRACULUM) | 1.24 | +0.06 | (+4.66%) | 1.18 | 1.18 | 1.18 | 1.24 | 115 | 141 | 0.008% |   |
|
| MLG (MLPGROUP) | 49.60 | +0.20 | (+0.40%) | 49.40 | 49.60 | 49.40 | 49.60 | 23 | 1 138 | 0.109% |   |
|
| MLS (MLSYSTEM) | 24.30 | -0.50 | (-2.02%) | 24.80 | 24.50 | 24.10 | 25.00 | 2 008 | 48 754 | 0.015% |   |
|
| MNC (MENNICA) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.40 | 21.40 | 21.40 | 159 | 3 403 | 0.18% |   |
|
| MOL | 38.38 | -1.12 | (-2.84%) | 39.50 | 38.38 | 38.38 | 38.38 | 1 | 38 | 0.361% |   |
|
| MON (MONNARI) | 2.87 | -0.08 | (-2.71%) | 2.95 | 2.90 | 2.87 | 2.99 | 9 623 | 27 916 | 0.019% |   |
|
| MPH (MASTERPHA) | 4.84 | +0.70 | (+16.91%) | 4.14 | 4.14 | 4.14 | 4.84 | 3 610 | 16 274 | 0.008% |   |
|
| MRB (MIRBUD) | 1.000 | -0.010 | (-0.99%) | 1.010 | 1.000 | 1.000 | 1.020 | 31 706 | 31 956 | 0.019% |   |
|
| MRC (MERCATOR) | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.60 | 9.60 | 9.79 | 1 130 | 10 953 | 0.014% |   |
|
| MSP (MOSTALPLC) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 502 | 3 414 | 0.003% |   |
|
| MSW (MOSTALWAR) | 3.91 | -0.04 | (-1.01%) | 3.95 | 3.91 | 3.91 | 3.91 | 92 | 360 | 0.011% |   |
|
| MVP (MARVIPOL) | 4.17 | -0.04 | (-0.95%) | 4.21 | 4.20 | 4.17 | 4.20 | 5 397 | 22 601 | 0.019% |   |
|
| MWT (MWTRADE) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.38 | 3.38 | 3.40 | 1 000 | 3 398 | 0.003% |   |
|
| MXC (MAXCOM) | 14.80 | +0.85 | (+6.09%) | 13.95 | 14.80 | 14.80 | 14.80 | 2 | 30 | 0.004% |   |
|
| MZN (MORIZON) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.990 | 0.900 | 0.990 | 115 | 105 | 0.006% |   |
|
| NCT (NORTCOAST) | 9.86 | -0.02 | (-0.20%) | 9.88 | 9.86 | 9.60 | 9.86 | 780 | 7 584 | 0.003% |   |
|
| NET (NETIA) | 4.45 | -0.11 | (-2.41%) | 4.56 | 4.56 | 4.44 | 4.56 | 1 683 | 7 536 | 0.158% |   |
|
| NEU (NEUCA) | 368.00 | -4.00 | (-1.08%) | 372.00 | 368.00 | 366.00 | 371.00 | 238 | 87 635 | 0.18% |   |
|
| NTT (NTTSYSTEM) | 2.21 | 0.00 | (0.00%) | 2.21 | 2.21 | 2.21 | 2.21 | 2 300 | 5 083 | 0.004% |   |
|
| NTU (NOVATURAS) | 19.00 | -1.00 | (-5.00%) | 20.00 | 19.60 | 19.00 | 19.60 | 700 | 13 412 | 0.001% |   |
|
| NVA (PANOVA) | 15.00 | +1.40 | (+10.29%) | 13.60 | 13.90 | 13.90 | 15.20 | 7 587 | 109 428 | 0.027% |   |
|
| NWG (NEWAG) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.20 | 20.20 | 20.30 | 268 | 5 414 | 0.159% |   |
|
| OAT | 9.54 | -0.38 | (-3.83%) | 9.92 | 9.90 | 9.54 | 9.90 | 3 204 | 31 323 | 0.022% |   |
|
| OBL (ORZBIALY) | 10.55 | 0.00 | (0.00%) | 10.55 | 10.55 | 10.45 | 10.60 | 3 409 | 35 893 | 0.017% |   |
|
| ODL (ODLEWNIE) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 5 | 19 | 0.013% |   |
|
| OEX | 17.50 | 0.00 | (0.00%) | 17.50 | 17.40 | 17.40 | 17.50 | 900 | 15 742 | 0.017% |   |
|
| OPF (OPENFIN) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.912 | 0.900 | 0.930 | 24 949 | 22 758 | 0.001% |   |
|
| OPL (ORANGEPL) | 7.19 | 0.00 | (0.00%) | 7.19 | 7.18 | 7.18 | 7.24 | 49 751 | 358 358 | 1.704% |   |
|
| OPM (OPTEAM) | 10.00 | +0.50 | (+5.26%) | 9.50 | 9.50 | 9.50 | 10.00 | 1 849 | 17 746 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPN (OPONEO.PL) | 22.80 | +0.60 | (+2.70%) | 22.20 | 22.80 | 22.80 | 22.80 | 204 | 4 651 | 0.064% |   |
|
| ORB (ORBIS) | 113.50 | -2.00 | (-1.73%) | 115.50 | 113.50 | 113.50 | 113.50 | 85 | 9 648 | 0.276% |   |
|
| OTM (OTMUCHOW) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.31 | 1.39 | 2 255 | 3 114 | 0.005% |   |
|
| OTS (OTLOG) | 5.45 | 0.00 | (0.00%) | 5.45 | 5.45 | 5.45 | 5.45 | 2 | 11 | 0.008% |   |
|
| OVO (OVOSTAR) | 75.00 | -2.00 | (-2.60%) | 77.00 | 75.00 | 75.00 | 75.00 | 1 | 75 | 0.044% |   |
|
| PAT (PATENTUS) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.34 | 1.28 | 1.34 | 9 019 | 11 591 | 0.003% |   |
|
| PBX (PEKABEX) | 9.30 | +0.30 | (+3.33%) | 9.00 | 9.10 | 9.05 | 9.30 | 90 152 | 823 299 | 0.034% |   |
|
| PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 147 | 1 556 | 0.059% |   |
|
| PCR (PCCROKITA) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.20 | 49.00 | 49.30 | 707 | 34 789 | 0.057% |   |
|
| PDZ (PRAIRIE) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.640 | 0.635 | 0.645 | 34 101 | 21 735 | 0.008% |   |
|
| PEM (PEMANAGER) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 22 | 0.005% |   |
|
| PEO (PEKAO) | 98.02 | -0.40 | (-0.41%) | 98.42 | 98.42 | 97.80 | 98.48 | 35 286 | 3 459 015 | 5.731% |   |
|
| PEP | 27.30 | +0.40 | (+1.49%) | 26.90 | 27.30 | 27.30 | 27.40 | 811 | 22 141 | 0.147% |   |
|
| PGE | 8.130 | +0.220 | (+2.78%) | 7.910 | 8.000 | 7.988 | 8.150 | 224 834 | 1 819 725 | 2.34% |   |
|
| PGN (PGNIG) | 4.232 | +0.042 | (+1.00%) | 4.190 | 4.212 | 4.200 | 4.270 | 1 160 607 | 4 919 771 | 2.513% |   |
|
| PGO | 1.13 | +0.02 | (+1.80%) | 1.11 | 1.12 | 1.12 | 1.13 | 6 550 | 7 384 | 0.013% |   |
|
| PHN | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 300 | 3 255 | 0.056% |   |
|
| PHR (PHARMENA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.62 | 5.88 | 104 | 586 | 0.008% |   |
|
| PJP (PROJPRZEM) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 27 | 0.01% |   |
|
| PKN (PKNORLEN) | 84.44 | -1.22 | (-1.42%) | 85.66 | 85.80 | 84.16 | 85.80 | 169 316 | 14 349 707 | 8.969% |   |
|
| PKO (PKOBP) | 34.65 | +0.43 | (+1.26%) | 34.22 | 34.16 | 34.16 | 34.78 | 278 620 | 9 590 216 | 8.775% |   |
|
| PKP (PKPCARGO) | 20.55 | +0.05 | (+0.24%) | 20.50 | 20.70 | 20.40 | 20.70 | 53 783 | 1 102 530 | 0.226% |   |
|
| PLW (PLAYWAY) | 226.50 | -6.00 | (-2.58%) | 232.50 | 234.50 | 224.00 | 234.50 | 5 911 | 1 339 995 | 0.103% |   |
|
| PLX (PLASTBOX) | 2.16 | +0.15 | (+7.20%) | 2.02 | 2.16 | 2.16 | 2.16 | 5 | 11 | 0.009% |   |
|
| PLY (PLAY) | 34.46 | +0.56 | (+1.65%) | 33.90 | 33.90 | 33.72 | 34.46 | 26 236 | 889 326 | 1.128% |   |
|
| PMP (PAMAPOL) | 0.960 | -0.020 | (-2.04%) | 0.980 | 0.980 | 0.960 | 0.980 | 5 902 | 5 766 | 0.002% |   |
|
| PND (POLNORD) | 1.750 | -0.040 | (-2.23%) | 1.790 | 1.800 | 1.685 | 1.840 | 300 778 | 530 239 | 0.013% |   |
|
| POZ (POZBUD) | 1.695 | -0.100 | (-5.57%) | 1.795 | 1.780 | 1.695 | 1.780 | 28 543 | 49 074 | 0.014% |   |
|
| PPS (PEPEES) | 1.78 | +0.02 | (+1.14%) | 1.76 | 1.78 | 1.78 | 1.78 | 2 | 4 | 0.007% |   |
|
| PRF (PRAGMAFA) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 12 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRI (PRAGMAINK) | 7.14 | +0.16 | (+2.29%) | 6.98 | 7.10 | 7.10 | 7.14 | 250 | 1 779 | 0.005% |   |
|
| PRM (PROCHEM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 102 | 1 632 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.56 | +0.10 | (+2.89%) | 3.46 | 3.56 | 3.56 | 3.56 | 1 | 4 | 0.009% |   |
|
| PSW (PGSSOFT) | 10.18 | -0.02 | (-0.20%) | 10.20 | 9.98 | 9.98 | 10.20 | 326 | 3 305 | 0.038% |   |
|
| PTH (PRIMETECH) | 1.286 | +0.086 | (+7.17%) | 1.200 | 1.260 | 1.250 | 1.286 | 8 340 | 10 623 | 0.002% |   |
|
| PUE (ZPUE) | 171.00 | -4.00 | (-2.29%) | 175.00 | 172.00 | 159.00 | 172.00 | 214 | 35 858 | 0.038% |   |
|
| PWX (POLWAX) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.92 | 2.88 | 2.92 | 1 625 | 4 702 | 0.006% |   |
|
| PXM (POLIMEXMS) | 2.080 | 0.000 | (0.00%) | 2.080 | 2.080 | 2.075 | 2.090 | 27 955 | 58 182 | 0.051% |   |
|
| PZU | 38.78 | +0.21 | (+0.54%) | 38.57 | 38.50 | 38.50 | 38.80 | 84 988 | 3 290 100 | 8.021% |   |
|
| QRS (QUERCUS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 1 497 | 3 503 | 0.023% |   |
|
| R22 | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 21.50 | 22.00 | 663 | 14 471 | 0.042% |   |
|
| RAF (RAFAMET) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 12 | 110 | 0.002% |   |
|
| RBW (RAINBOW) | 33.50 | +1.60 | (+5.02%) | 31.90 | 31.90 | 31.80 | 33.50 | 20 161 | 644 091 | 0.083% |   |
|
| RDL (RADPOL) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 7 | 9 | 0.016% |   |
|
| RFK (RAFAKO) | 0.952 | 0.000 | (0.00%) | 0.952 | 0.950 | 0.940 | 0.954 | 55 346 | 52 401 | 0.025% |   |
|
| RLP (RELPOL) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.35 | 5.35 | 5.35 | 500 | 2 675 | 0.011% |   |
|
| RMK (REMAK) | 9.48 | +0.48 | (+5.33%) | 9.00 | 9.48 | 9.48 | 9.48 | 2 | 19 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.380 | 1.380 | 1.385 | 4 600 | 6 368 | 0.011% |   |
|
| RON (RONSON) | 0.825 | +0.030 | (+3.77%) | 0.795 | 0.810 | 0.810 | 0.825 | 1 988 | 1 610 | 0.016% |   |
|
| RPC (ROPCZYCE) | 20.70 | -1.10 | (-5.05%) | 21.80 | 21.70 | 20.70 | 22.00 | 1 543 | 32 612 | 0.01% |   |
|
| RVU (RYVU) | 44.20 | -0.80 | (-1.78%) | 45.00 | 44.80 | 44.00 | 45.00 | 1 414 | 63 289 | 0.148% |   |
|
| RWL (RAWLPLUG) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.20 | 8.00 | 8.20 | 502 | 4 025 | 0.038% |   |
|
| SAN (SANTANDER) | 15.90 | -0.10 | (-0.62%) | 16.00 | 16.00 | 14.90 | 16.20 | 4 524 | 69 884 | 0.004% |   |
|
| SEK (SEKO) | 9.10 | -0.20 | (-2.15%) | 9.30 | 9.30 | 9.10 | 9.30 | 1 210 | 11 069 | 0.008% |   |
|
| SEL (SELENAFM) | 14.50 | -0.70 | (-4.61%) | 15.20 | 15.30 | 14.50 | 15.30 | 155 | 2 308 | 0.028% |   |
|
| SEN (SERINUS) | 0.406 | -0.014 | (-3.33%) | 0.420 | 0.420 | 0.402 | 0.420 | 84 533 | 34 878 | 0.012% |   |
|
| SET (SETANTA) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.68 | 5.54 | 5.68 | 3 751 | 20 999 | 0.004% |   |
|
| SFG (SILVANO) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 260 | 2 465 | 0.006% |   |
|
| SFS (SFINKS) | 0.610 | -0.016 | (-2.56%) | 0.626 | 0.590 | 0.580 | 0.610 | 22 420 | 13 366 | 0.005% |   |
|
| SGN (SYGNITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 33 621 | 77 814 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SKA (SNIEZKA) | 84.00 | -2.00 | (-2.33%) | 86.00 | 87.00 | 84.00 | 87.00 | 37 | 3 176 | 0.134% |   |
|
| SKH (SKARBIEC) | 17.40 | -0.30 | (-1.69%) | 17.70 | 17.40 | 17.40 | 17.40 | 930 | 16 182 | 0.02% |   |
|
| SKT (SKOTAN) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.720 | 0.720 | 0.740 | 512 | 369 | 0.006% |   |
|
| SLV (SELVITA) | 22.400 | -0.600 | (-2.61%) | 23.000 | 23.000 | 22.200 | 23.000 | 182 | 4 049 | 0.076% | ||
| SLZ (SLEEPZAG) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 29 | 10 | 0% |   |
|
| SME (SIMPLE) | 6.25 | -0.45 | (-6.72%) | 6.70 | 6.70 | 6.25 | 6.70 | 1 002 | 6 323 | 0.005% |   |
|
| SNK (SANOK) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.20 | 18.60 | 192 | 3 538 | 0.16% |   |
|
| SNT (SYNEKTIK) | 13.80 | -0.20 | (-1.43%) | 14.00 | 14.00 | 13.10 | 14.00 | 2 777 | 37 152 | 0.018% |   |
|
| SNX (SUNEX) | 9.14 | 0.00 | (0.00%) | 9.14 | 9.14 | 8.84 | 9.14 | 1 652 | 14 813 | 0.003% |   |
|
| SOL (SOLAR) | 5.45 | -0.40 | (-6.84%) | 5.85 | 5.65 | 5.45 | 5.65 | 877 | 4 894 | 0.002% |   |
|
| SON (SONEL) | 8.90 | +0.30 | (+3.49%) | 8.60 | 8.90 | 8.90 | 8.90 | 60 | 534 | 0.016% |   |
|
| SPH (SOPHARMA) | 9.80 | +1.80 | (+22.50%) | 8.00 | 9.80 | 9.80 | 9.80 | 2 | 20 | 0% | ||
| SPL (SANPL) | 292.00 | -2.80 | (-0.95%) | 294.80 | 293.40 | 292.00 | 294.60 | 2 349 | 687 452 | 3.563% |   |
|
| STF (STALPROFI) | 7.35 | +0.10 | (+1.38%) | 7.25 | 7.35 | 7.35 | 7.35 | 92 | 676 | 0.021% |   |
|
| STP (STALPROD) | 194.00 | 0.00 | (0.00%) | 194.00 | 193.80 | 193.40 | 196.20 | 591 | 114 672 | 0.128% |   |
|
| STX (STALEXP) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.05 | 3.05 | 3.07 | 2 409 | 7 352 | 0.107% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.003% |   |
|
| SVRS (SILVAIR-REGS) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.026% |   |
|
| SWG (SECOGROUP) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 000 | 15 200 | 0.029% |   |
|
| TBL (TBULL) | 12.90 | +0.80 | (+6.61%) | 12.10 | 12.10 | 12.10 | 13.20 | 3 712 | 47 369 | 0.002% |   |
|
| TEN (TSGAMES) | 199.60 | +0.20 | (+0.10%) | 199.40 | 200.00 | 197.60 | 200.00 | 835 | 166 173 | 0.22% |   |
|
| TIM | 9.86 | -0.04 | (-0.40%) | 9.90 | 9.94 | 9.82 | 9.94 | 1 750 | 17 278 | 0.051% |   |
|
| TLX (TALEX) | 11.40 | -0.75 | (-6.17%) | 12.15 | 12.15 | 11.10 | 12.15 | 959 | 10 678 | 0.002% |   |
|
| TMR (TATRY) | 143.00 | 0.00 | (0.00%) | 143.00 | 140.00 | 140.00 | 143.00 | 26 | 3 643 | 0.002% |   |
|
| TNX (TALANX) | 189.00 | +11.10 | (+6.24%) | 177.90 | 187.90 | 187.90 | 189.00 | 27 | 5 090 | 0.005% |   |
|
| TOA (TOYA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.72 | 4.84 | 4 182 | 20 111 | 0.044% |   |
|
| TOR (TORPOL) | 6.62 | -0.06 | (-0.90%) | 6.68 | 6.70 | 6.62 | 6.70 | 2 385 | 15 895 | 0.035% |   |
|
| TOW (TOWERINVT) | 27.60 | +1.00 | (+3.76%) | 26.60 | 26.40 | 26.40 | 27.60 | 2 493 | 66 991 | 0.005% |   |
|
| TPE (TAURONPE) | 1.594 | +0.052 | (+3.37%) | 1.542 | 1.550 | 1.550 | 1.613 | 1 824 783 | 2 894 298 | 0.602% |   |
|
| TRI (TRITON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 68 | 122 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TRK (TRAKCJA) | 1.716 | -0.002 | (-0.12%) | 1.718 | 1.710 | 1.690 | 1.716 | 5 598 | 9 541 | 0.022% |   |
|
| TRN (TRANSPOL) | 2.85 | -0.05 | (-1.72%) | 2.90 | 2.85 | 2.85 | 2.85 | 8 798 | 25 074 | 0.012% |   |
|
| TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 2 | 6 | 0.006% |   |
|
| UCG (UNICREDIT) | 54.00 | -5.00 | (-8.47%) | 59.00 | 54.00 | 54.00 | 54.00 | 27 | 1 458 | 0.267% |   |
|
| ULG (ULTGAMES) | 19.10 | +0.24 | (+1.27%) | 18.86 | 19.00 | 18.66 | 19.10 | 3 038 | 57 401 | 0.017% |   |
|
| ULM (ULMA) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 56 | 0.026% |   |
|
| UNI (UNIBEP) | 7.88 | +0.02 | (+0.25%) | 7.86 | 7.88 | 7.88 | 7.88 | 910 | 7 171 | 0.039% |   |
|
| UNT (UNIMOT) | 30.90 | -0.20 | (-0.64%) | 31.10 | 31.20 | 30.00 | 31.70 | 8 872 | 273 917 | 0.034% |   |
|
| VGO (VIGOSYS) | 370.00 | -4.00 | (-1.07%) | 374.00 | 370.00 | 370.00 | 370.00 | 231 | 85 470 | 0.065% |   |
|
| VIN (VINDEXUS) | 8.18 | -0.02 | (-0.24%) | 8.20 | 8.18 | 8.18 | 8.18 | 171 | 1 399 | 0.015% |   |
|
| VOT (VOTUM) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 13.00 | 13.45 | 2 751 | 36 202 | 0.022% |   |
|
| VOX (VOXEL) | 30.70 | -0.20 | (-0.65%) | 30.90 | 30.70 | 30.70 | 30.70 | 106 | 3 254 | 0.06% |   |
|
| VRG | 3.99 | -0.04 | (-0.99%) | 4.03 | 4.00 | 3.99 | 4.03 | 7 198 | 28 819 | 0.243% |   |
|
| VTI (VENTUREIN) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 5 | 6 | 0.002% |   |
|
| VVD (VIVID) | 1.270 | 0.000 | (0.00%) | 1.270 | 1.270 | 1.250 | 1.270 | 20 548 | 25 968 | 0.008% |   |
|
| WAS (WASKO) | 1.260 | 0.000 | (0.00%) | 1.260 | 1.255 | 1.255 | 1.260 | 1 200 | 1 507 | 0.008% |   |
|
| WAX (WADEX) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | 43 | 300 | 0.002% |   |
|
| WIK (WIKANA) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 200 | 230 | 0.002% |   |
|
| WLT (WIELTON) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.15 | 12 413 | 74 981 | 0.045% |   |
|
| WPL (WIRTUALNA) | 69.00 | +2.00 | (+2.99%) | 67.00 | 67.00 | 67.00 | 70.00 | 11 420 | 787 723 | 0.437% |   |
|
| WSE (WORKSERV) | 0.554 | -0.017 | (-2.98%) | 0.571 | 0.571 | 0.542 | 0.571 | 122 822 | 67 566 | 0.003% |   |
|
| WTN (WITTCHEN) | 12.80 | +0.70 | (+5.79%) | 12.10 | 12.80 | 12.80 | 12.85 | 630 | 8 068 | 0.021% |   |
|
| WWL (WAWEL) | 638.00 | 0.00 | (0.00%) | 638.00 | 638.00 | 638.00 | 638.00 | 3 | 1 914 | 0.167% |   |
|
| WXF (WARIMPEX) | 6.96 | +0.16 | (+2.35%) | 6.80 | 6.50 | 6.50 | 6.96 | 300 | 1 996 | 0.015% |   |
|
| XTB | 3.75 | 0.00 | (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 5 | 19 | 0.023% |   |
|
| XTP (XTPL) | 113.50 | +2.50 | (+2.25%) | 111.00 | 111.50 | 109.00 | 114.50 | 715 | 79 711 | 0.021% |   |
|
| ZEP (ZEPAK) | 7.42 | -0.06 | (-0.80%) | 7.48 | 7.48 | 7.42 | 7.48 | 465 | 3 466 | 0.067% |   |
|
| ZMT (ZAMET) | 0.865 | 0.000 | (0.00%) | 0.865 | 0.865 | 0.820 | 0.865 | 3 355 | 2 828 | 0.015% |   |
|
| ZUE | 4.12 | -0.04 | (-0.96%) | 4.16 | 4.12 | 4.12 | 4.12 | 2 | 8 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
