Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13:16 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,42 | 2,40 | 2,42 | 2 560 | 6 160 | 0,004% |
  |
| 11B (11BIT) | 13:17 | 136,10 | -1,10 | (-0,80%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 385 | 458 788 | 0,052% |
  |
| 1AT (ATAL) | 13:15 | 56,00 | -2,20 | (-3,78%) | 58,20 | 55,20 | 55,20 | 56,00 | 5 989 | 333 041 | 0,096% |
  |
| 3RG (3RGAMES) | 12:56 | 0,672 | -0,008 | (-1,18%) | 0,680 | 0,692 | 0,662 | 0,692 | 10 736 | 7 208 | 0,004% |
  |
| 4MS (4MASS) | 13:00 | 4,695 | +0,095 | (+2,07%) | 4,600 | 4,510 | 4,440 | 4,695 | 9 073 | 41 331 | 0,010% |
  |
| AAT (ALTA) | 12:22 | 1,535 | -0,060 | (-3,76%) | 1,595 | 1,535 | 1,535 | 1,535 | 424 | 651 | 0,002% |
  |
| ABE (ABPL) | 13:15 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 4 191 | 528 201 | 0,337% |
  |
| ABS (ASSECOBS) | 13:17 | 73,80 | -2,20 | (-2,89%) | 76,00 | 76,40 | 72,40 | 76,60 | 2 948 | 219 235 | 0,222% |
  |
| ACG (ACAUTOGAZ) | 11:16 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,30 | 22,50 | 315 | 7 034 | 0,027% |
  |
| ACP (ASSECOPOL) | 13:17 | 174,00 | +1,10 | (+0,64%) | 172,90 | 170,00 | 168,30 | 175,40 | 84 905 | 14 653 062 | 1,586% |
  |
| ACT (ACTION) | 13:03 | 29,60 | -0,30 | (-1,00%) | 29,90 | 29,50 | 28,50 | 29,85 | 9 322 | 273 461 | 0,025% |
  |
| AGO (AGORA) | 12:55 | 8,62 | -0,14 | (-1,60%) | 8,76 | 8,74 | 8,50 | 8,76 | 8 471 | 73 128 | 0,053% |
  |
| AGT (AGROTON) | 12:57 | 5,02 | -0,22 | (-4,20%) | 5,24 | 5,24 | 5,00 | 5,26 | 7 783 | 40 664 | 0,002% |
  |
| ALE (ALLEGRO) | 13:16 | 27,900 | -0,155 | (-0,55%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 644 958 | 45 920 539 | 3,753% |
  |
| ALI (ALTUS) | 13:01 | 2,51 | -0,14 | (-5,28%) | 2,65 | 2,70 | 2,50 | 2,70 | 17 780 | 45 463 | 0,010% |
  |
| ALL (AILLERON) | 12:52 | 19,10 | -0,24 | (-1,24%) | 19,34 | 19,10 | 18,16 | 19,18 | 12 097 | 226 767 | 0,021% |
  |
| ALR (ALIOR) | 13:15 | 109,10 | -1,20 | (-1,09%) | 110,30 | 107,70 | 106,75 | 109,35 | 93 062 | 10 087 401 | 1,642% |
  |
| AMB (AMBRA) | 13:15 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,20 | 8 090 | 144 786 | 0,030% |
  |
| AMC (AMICA) | 12:58 | 54,90 | -0,50 | (-0,90%) | 55,40 | 54,80 | 53,60 | 55,80 | 10 872 | 593 205 | 0,047% |
  |
| ANR (ANSWEAR) | 13:07 | 20,70 | -0,10 | (-0,48%) | 20,80 | 20,85 | 20,55 | 21,00 | 5 145 | 106 742 | 0,028% |
  |
| APE (APSENERGY) | 13:15 | 2,81 | +0,11 | (+4,07%) | 2,70 | 2,71 | 2,62 | 2,87 | 107 393 | 293 972 | 0,003% |
  |
| APN (APLISENS) | 12:13 | 17,45 | +0,15 | (+0,87%) | 17,30 | 17,45 | 17,45 | 17,85 | 2 735 | 48 065 | 0,006% |
  |
| APR (AUTOPARTN) | 13:17 | 17,10 | -0,58 | (-3,28%) | 17,68 | 17,36 | 16,68 | 17,80 | 251 456 | 4 310 343 | 0,208% |
  |
| APT (APATOR) | 13:15 | 23,95 | -0,45 | (-1,84%) | 24,40 | 24,40 | 23,60 | 24,40 | 9 360 | 225 967 | 0,086% |
  |
| ARH (ARCHICOM) | 13:13 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,10 | 44,70 | 46,80 | 1 725 | 78 459 | 0,119% |
  |
| ARL (ARLEN) | 12:59 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 31,03 | 32,25 | 4 420 | 139 455 | 0,047% |
 |
| ART (ARTIFEX) | 13:02 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,10 | 14,10 | 14,52 | 2 610 | 37 336 | 0,017% |
  |
| ASB (ASBIS) | 13:17 | 39,54 | -1,66 | (-4,03%) | 41,20 | 40,06 | 39,10 | 40,08 | 145 324 | 5 740 259 | 0,214% |
  |
| ASE (ASSECOSEE) | 13:14 | 64,20 | +0,90 | (+1,42%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 591 | 165 537 | 0,272% |
  |
| ASM (ASMGROUP) | 13:16 | 0,268 | -0,016 | (-5,63%) | 0,284 | 0,286 | 0,260 | 0,286 | 627 184 | 168 660 | 0,001% |
 |
| AST (ASTARTA) | 12:57 | 46,70 | -1,30 | (-2,71%) | 48,00 | 48,00 | 46,70 | 48,80 | 6 318 | 298 581 | 0,054% |
  |
| ATC (ARCTIC) | 13:13 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 50 779 | 419 648 | 0,031% |
  |
| ATD (ATENDE) | 12:36 | 3,16 | -0,06 | (-1,86%) | 3,22 | 3,19 | 3,04 | 3,19 | 8 472 | 26 455 | 0,009% |
  |
| ATG (ATMGRUPA) | 13:02 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,88 | 3,75 | 3,88 | 8 572 | 32 340 | 0,023% |
  |
| ATP (ATLANTAPL) | 12:58 | 18,90 | -0,70 | (-3,57%) | 19,60 | 19,20 | 18,10 | 19,20 | 1 742 | 32 917 | 0,005% |
  |
| ATR (ATREM) | 13:17 | 50,40 | -1,60 | (-3,08%) | 52,00 | 51,00 | 50,00 | 51,80 | 15 771 | 795 908 | 0,022% |
  |
| ATS (ATLANTIS) | 12:19 | 1,620 | -0,060 | (-3,57%) | 1,680 | 1,650 | 1,620 | 1,690 | 1 501 | 2 469 | 0,001% |
 |
| ATT (GRUPAAZOTY) | 13:17 | 16,40 | +0,12 | (+0,74%) | 16,28 | 16,28 | 16,01 | 16,47 | 143 721 | 2 337 706 | 0,130% |
  |
| AWM (AIRWAY) | 13:14 | 0,2675 | -0,0020 | (-0,74%) | 0,2695 | 0,2650 | 0,2600 | 0,2775 | 129 232 | 34 551 | 0,003% |
  |
| BBD (BBIDEV) | 12:43 | 5,25 | -0,25 | (-4,55%) | 5,50 | 5,30 | 5,25 | 5,50 | 714 | 3 784 | 0,005% |
  |
| BBT (BOOMBIT) | 13:08 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,32 | 6,30 | 6,32 | 307 | 1 934 | 0,002% |
  |
| BCM (BETACOM) | 12:07 | 5,30 | +0,15 | (+2,91%) | 5,15 | 5,45 | 5,10 | 5,45 | 1 539 | 7 851 | 0,001% |
  |
| BCS (BIGCHEESE) | 12:27 | 11,70 | -0,18 | (-1,52%) | 11,88 | 11,90 | 11,70 | 12,00 | 1 214 | 14 392 | 0,004% |
  |
| BCX (BIOCELTIX) | 13:13 | 77,50 | -0,10 | (-0,13%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 706 | 131 745 | 0,055% |
  |
| BDX (BUDIMEX) | 13:17 | 716,20 | -21,20 | (-2,87%) | 737,40 | 720,00 | 710,20 | 739,80 | 35 046 | 25 390 334 | 1,552% |
  |
| BFT (BENEFIT) | 13:17 | 3 625,00 | -95,00 | (-2,55%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 351 | 4 909 850 | 1,736% |
  |
| BHW (HANDLOWY) | 13:17 | 110,00 | -2,40 | (-2,14%) | 112,40 | 112,00 | 109,60 | 112,20 | 28 538 | 3 160 153 | 0,614% |
  |
| BIO (BIOTON) | 13:05 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,12 | 3,99 | 4,12 | 22 285 | 89 666 | 0,029% |
  |
| BIP (BIOPLANET) | 13:03 | 27,80 | -0,50 | (-1,77%) | 28,30 | 26,00 | 25,20 | 27,80 | 1 258 | 32 659 | 0,003% |
  |
| BLO (BLOOBER) | 13:07 | 24,10 | -0,45 | (-1,83%) | 24,55 | 24,20 | 23,90 | 24,45 | 6 065 | 146 549 | 0,052% |
  |
| BMC (BUMECH) | 13:13 | 21,75 | +0,65 | (+3,08%) | 21,10 | 21,25 | 21,00 | 22,70 | 142 944 | 3 152 989 | 0,030% |
  |
| BMX (BIOMAXIMA) | 12:53 | 11,70 | -0,35 | (-2,90%) | 12,05 | 12,05 | 11,55 | 12,05 | 4 340 | 50 766 | 0,005% |
  |
| BNP (BNPPPL) | 13:05 | 142,00 | -0,50 | (-0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 088 | 576 404 | 0,881% |
  |
| BOS | 13:15 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,90 | 10,08 | 18 903 | 188 348 | 0,044% |
  |
| BOW (BOWIM) | 13:16 | 5,96 | +0,16 | (+2,76%) | 5,80 | 5,68 | 5,62 | 5,98 | 25 442 | 148 183 | 0,005% |
  |
| BRS (BORYSZEW) | 13:15 | 4,840 | -0,130 | (-2,62%) | 4,970 | 4,960 | 4,800 | 4,960 | 108 193 | 525 930 | 0,051% |
  |
| CAP (CAPITEA) | 13:01 | 0,403 | +0,003 | (+0,75%) | 0,400 | 0,393 | 0,393 | 0,407 | 204 950 | 81 363 | 0,003% |
  |
| CAR (INTERCARS) | 12:54 | 616,00 | -5,00 | (-0,81%) | 621,00 | 621,00 | 606,00 | 621,00 | 1 048 | 645 346 | 0,954% |
  |
| CAV (CAVATINA) | 11:29 | 14,00 | -0,05 | (-0,36%) | 14,05 | 14,40 | 14,00 | 14,40 | 81 | 1 166 | 0,015% |
  |
| CBF (CYBERFLKS) | 13:17 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 8 455 | 1 515 193 | 0,271% |
  |
| CDL (CDRL) | 11:51 | 7,75 | -0,05 | (-0,64%) | 7,80 | 8,05 | 7,75 | 8,05 | 8 | 64 | 0,001% |
  |
| CDR (CDPROJEKT) | 13:16 | 249,40 | +4,10 | (+1,67%) | 245,30 | 243,00 | 240,00 | 250,20 | 133 565 | 32 862 960 | 2,956% |
  |
| CEZ | 11:58 | 210,40 | -1,60 | (-0,75%) | 212,00 | 212,80 | 209,40 | 212,80 | 324 | 67 915 | 0,061% |
  |
| CIG (CIGAMES) | 13:14 | 2,350 | -0,005 | (-0,21%) | 2,355 | 2,360 | 2,305 | 2,390 | 175 750 | 412 975 | 0,035% |
  |
| CLC (COLUMBUS) | 12:52 | 4,605 | -0,090 | (-1,92%) | 4,695 | 4,740 | 4,600 | 4,740 | 2 317 | 10 757 | 0,016% |
  |
| CLD (CLOUD) | 12:13 | 72,80 | -1,80 | (-2,41%) | 74,60 | 75,80 | 72,80 | 75,80 | 82 | 6 059 | 0,013% |
  |
| CLE (COALENERG) | 12:44 | 2,640 | -0,060 | (-2,22%) | 2,700 | 2,680 | 2,640 | 2,780 | 25 877 | 70 653 | 0,005% |
  |
| CLN (CLNPHARMA) | 13:12 | 21,50 | +0,10 | (+0,47%) | 21,40 | 20,60 | 20,55 | 21,80 | 15 944 | 336 036 | 0,072% |
  |
| CMP (COMP) | 13:08 | 55,60 | -1,60 | (-2,80%) | 57,20 | 56,80 | 55,40 | 56,80 | 3 860 | 215 790 | 0,172% |
  |
| COG (COGNOR) | 13:17 | 4,770 | -0,060 | (-1,24%) | 4,830 | 4,830 | 4,710 | 4,830 | 263 418 | 1 253 546 | 0,069% |
  |
| CPD (CELTIC) | 11:36 | 1,705 | +0,035 | (+2,10%) | 1,670 | 1,735 | 1,700 | 1,750 | 9 567 | 16 563 | 0,001% |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 | 0,001% |
  |
| CPL (COMPERIA) | 12:02 | 4,66 | -0,14 | (-2,92%) | 4,80 | 4,66 | 4,66 | 4,66 | 2 | 9 | 0,001% |
  |
| CPR (COMPREMUM) | 13:06 | 1,165 | -0,015 | (-1,27%) | 1,180 | 1,180 | 1,120 | 1,180 | 77 434 | 87 371 | 0,005% |
  |
| CPS (CYFRPLSAT) | 13:17 | 11,950 | -0,050 | (-0,42%) | 12,000 | 11,720 | 11,600 | 11,970 | 507 835 | 6 003 027 | 0,508% |
  |
| CRI (CREOTECH) | 13:14 | 685,00 | -19,00 | (-2,70%) | 704,00 | 696,00 | 672,00 | 696,00 | 8 496 | 5 813 582 | 0,190% |
  |
| CRJ (CREEPYJAR) | 13:10 | 662,00 | +6,00 | (+0,91%) | 656,00 | 646,00 | 640,00 | 668,00 | 858 | 562 072 | 0,043% |
  |
| CRM (CORMAY) | 12:59 | 0,362 | -0,011 | (-2,95%) | 0,373 | 0,360 | 0,360 | 0,364 | 8 538 | 3 096 | 0,004% |
  |
| CSR (CASPAR) | 12:25 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 4,96 | 5,20 | 1 563 | 7 754 | 0,002% |
  |
| CTX (CAPTORTX) | 13:11 | 83,60 | -3,80 | (-4,35%) | 87,40 | 85,00 | 82,40 | 87,00 | 4 198 | 352 174 | 0,052% |
  |
| DAD (DADELO) | 13:16 | 75,80 | -1,00 | (-1,30%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 293 | 249 666 | 0,052% |
  |
| DAT (DATAWALK) | 13:14 | 154,00 | -6,00 | (-3,75%) | 160,00 | 158,68 | 151,14 | 158,68 | 14 565 | 2 234 670 | 0,119% |
  |
| DBE (DBENERGY) | 13:06 | 9,10 | -0,04 | (-0,44%) | 9,14 | 9,16 | 9,10 | 10,00 | 2 131 | 20 955 | 0,001% |
  |
| DCR (DECORA) | 13:10 | 72,80 | -1,00 | (-1,36%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 219 | 159 565 | 0,060% |
  |
| DEK (DEKPOL) | 12:48 | 76,40 | -2,20 | (-2,80%) | 78,60 | 77,80 | 73,20 | 77,80 | 7 607 | 578 030 | 0,016% |
  |
| DEL (DELKO) | 13:10 | 6,40 | -0,16 | (-2,44%) | 6,56 | 6,56 | 6,32 | 6,60 | 13 404 | 85 983 | 0,006% |
  |
| DGA | 12:11 | 22,70 | -0,90 | (-3,81%) | 23,60 | 22,70 | 22,70 | 22,70 | 1 | 23 | 0,002% |
  |
| DGE (DRAGOENT) | 12:40 | 20,00 | -0,60 | (-2,91%) | 20,60 | 20,10 | 20,00 | 20,10 | 206 | 4 120 | 0,002% |
  |
| DIA (DIAG) | 13:15 | 174,20 | -3,70 | (-2,08%) | 177,90 | 176,95 | 172,15 | 176,95 | 25 163 | 4 373 485 | 0,524% |
  |
| DIG (DIGITANET) | 13:17 | 165,60 | +4,40 | (+2,73%) | 161,20 | 160,60 | 154,00 | 166,00 | 21 063 | 3 404 474 | 0,054% |
  |
| DNP (DINOPL) | 13:17 | 40,49 | +0,62 | (+1,56%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 746 253 | 70 741 718 | 3,272% |
  |
| DOM (DOMDEV) | 13:17 | 238,50 | -5,50 | (-2,25%) | 244,00 | 238,00 | 230,00 | 242,00 | 7 270 | 1 725 676 | 0,411% |
  |
| DTR (DIGITREE) | 11:33 | 11,00 | -0,70 | (-5,98%) | 11,70 | 11,70 | 11,00 | 11,70 | 141 | 1 649 | 0,001% |
  |
| DVL (DEVELIA) | 13:17 | 8,84 | -0,27 | (-2,96%) | 9,11 | 8,92 | 8,74 | 9,03 | 110 284 | 976 697 | 0,694% |
  |
| EAH (ESOTIQ) | 12:44 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,20 | 31,50 | 32,20 | 1 226 | 38 836 | 0,005% |
  |
| EAT (AMREST) | 13:11 | 11,82 | -0,06 | (-0,51%) | 11,88 | 11,70 | 11,60 | 11,98 | 33 277 | 390 253 | 0,108% |
  |
| ECB (ECBSA) | 13:13 | 21,80 | +0,30 | (+1,40%) | 21,50 | 21,40 | 20,90 | 21,90 | 2 131 | 45 522 | 0,002% |
  |
| ECH (ECHO) | 13:14 | 5,12 | -0,14 | (-2,66%) | 5,26 | 5,02 | 5,02 | 5,28 | 44 078 | 226 849 | 0,135% |
  |
| EKP (ELKOP) | 11:48 | 1,860 | -0,040 | (-2,11%) | 1,900 | 1,860 | 1,845 | 1,860 | 23 | 43 | 0,001% |
 |
| ELT (ELEKTROTI) | 13:15 | 50,50 | -1,10 | (-2,13%) | 51,60 | 51,60 | 49,70 | 51,60 | 12 561 | 634 113 | 0,059% |
  |
| ENA (ENEA) | 13:13 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 143 996 | 3 217 738 | 0,962% |
  |
| ENE (ENELMED) | 11:41 | 20,40 | -1,60 | (-7,27%) | 22,00 | 22,00 | 20,40 | 22,00 | 198 | 4 108 | 0,047% |
  |
| ENI (ENERGOINS) | 12:29 | 2,230 | -0,030 | (-1,33%) | 2,260 | 2,230 | 2,190 | 2,260 | 9 060 | 20 032 | 0,003% |
  |
| ENT (ENTER) | 13:17 | 57,20 | -1,80 | (-3,05%) | 59,00 | 56,30 | 55,20 | 57,90 | 17 311 | 980 860 | 0,092% |
  |
| EQU (EQUNICO) | 12:02 | 1,225 | -0,035 | (-2,78%) | 1,260 | 1,225 | 1,225 | 1,225 | 2 308 | 2 827 | 0,011% |
  |
| ERB (ERBUD) | 13:09 | 30,10 | -0,75 | (-2,43%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 789 | 173 310 | 0,028% |
  |
| ERG | 11:58 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 3 | 124 | 0,002% |
  |
| ETL (EUROTEL) | 12:28 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 27,60 | 29,00 | 1 146 | 31 939 | 0,009% |
  |
| EUR (EUROCASH) | 13:16 | 6,140 | -0,145 | (-2,31%) | 6,285 | 6,120 | 6,060 | 6,195 | 65 016 | 397 197 | 0,074% |
  |
| FAB (FABRITY) | 11:35 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,70 | 25,20 | 25,80 | 336 | 8 617 | 0,006% |
  |
| FEE (FEERUM) | 12:02 | 14,00 | -0,90 | (-6,04%) | 14,90 | 14,85 | 14,00 | 14,85 | 3 | 44 | 0,003% |
  |
| FHB (FOODHUB) | 12:59 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,48 | 2,38 | 2,50 | 3 027 | 7 522 | 0,003% |
  |
| FON | 12:12 | 1,785 | -0,070 | (-3,77%) | 1,855 | 1,855 | 1,785 | 1,855 | 6 497 | 11 706 | 0,001% |
 |
| FRO (FERRO) | 13:13 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 29,50 | 30,40 | 4 347 | 130 151 | 0,108% |
  |
| FSG (FASING) | 10:01 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,30 | 14,30 | 15,10 | 959 | 13 783 | 0,002% |
  |
| FTE (FORTE) | 12:45 | 21,20 | -0,70 | (-3,20%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 064 | 254 560 | 0,049% |
  |
| GIF (GAMFACTOR) | 13:06 | 5,76 | -0,30 | (-4,95%) | 6,06 | 5,96 | 5,70 | 5,96 | 6 497 | 38 070 | 0,004% |
  |
| GKI (IMMOBILE) | 12:58 | 4,09 | -0,18 | (-4,22%) | 4,27 | 3,91 | 3,91 | 4,30 | 20 572 | 83 714 | 0,012% |
  |
| GMT (GENOMTEC) | 13:04 | 4,99 | -0,01 | (-0,20%) | 5,00 | 4,94 | 4,79 | 5,00 | 14 576 | 71 528 | 0,010% |
  |
| GOP (GAMEOPS) | 11:51 | 10,40 | -0,12 | (-1,14%) | 10,52 | 10,52 | 10,06 | 10,60 | 2 224 | 22 770 | 0,002% |
  |
| GPP (GRUPRACUJ) | 13:17 | 39,65 | -0,35 | (-0,88%) | 40,00 | 39,80 | 38,25 | 39,95 | 36 587 | 1 434 177 | 0,151% |
  |
| GPW | 13:17 | 77,65 | -0,10 | (-0,13%) | 77,75 | 77,35 | 75,60 | 78,40 | 68 403 | 5 289 226 | 0,356% |
  |
| GRN (GRODNO) | 13:07 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,30 | 13,75 | 14,30 | 14 732 | 206 592 | 0,013% |
  |
| GRX (GREENX) | 12:34 | 2,312 | -0,012 | (-0,52%) | 2,324 | 2,294 | 2,290 | 2,320 | 334 252 | 768 937 | 0,058% |
  |
| GTC | 09:16 | 2,73 | +0,06 | (+2,25%) | 2,67 | 2,67 | 2,67 | 2,73 | 2 571 | 6 998 | 0,099% |
  |
| GTN (GETIN) | 13:14 | 0,563 | -0,003 | (-0,53%) | 0,566 | 0,568 | 0,560 | 0,568 | 131 023 | 73 784 | 0,008% |
  |
| GVT (VIRTUS) | 13:12 | 2,140 | +0,060 | (+2,88%) | 2,080 | 2,080 | 1,892 | 2,200 | 1 053 115 | 2 124 934 | 0,012% |
  |
| HDR (HYDROTOR) | 10:44 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,45 | 17,40 | 17,45 | 5 | 87 | 0,004% |
  |
| HEL (HELIO) | 12:14 | 47,80 | -4,80 | (-9,13%) | 52,60 | 49,30 | 46,10 | 51,80 | 2 109 | 99 686 | 0,005% |
  |
| HRP (HARPER) | 13:06 | 5,74 | -0,18 | (-3,04%) | 5,92 | 5,90 | 5,62 | 5,90 | 4 485 | 25 733 | 0,002% |
  |
| HRS (HERKULES) | 12:50 | 1,335 | -0,055 | (-3,96%) | 1,390 | 1,390 | 1,310 | 1,390 | 13 812 | 18 400 | 0,004% |
  |
| HUG (HUUUGE) | 12:34 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 455 | 152 245 | 0,086% |
  |
| ICE (MEDINICE) | 13:15 | 39,25 | +1,25 | (+3,29%) | 38,00 | 39,10 | 37,40 | 40,40 | 41 911 | 1 621 159 | 0,038% |
  |
| IFI (IFIRMA) | 13:14 | 32,15 | -0,95 | (-2,87%) | 33,10 | 33,00 | 31,50 | 33,00 | 4 944 | 158 653 | 0,016% |
  |
| IMC (IMCOMPANY) | 13:02 | 30,40 | -1,10 | (-3,49%) | 31,50 | 31,50 | 29,80 | 31,60 | 1 512 | 45 740 | 0,033% |
  |
| IMP (IMPERIO) | 10:53 | 1,26 | -0,06 | (-4,55%) | 1,32 | 1,31 | 1,25 | 1,36 | 16 557 | 21 385 | 0,001% |
  |
| IMS | 12:46 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,38 | 2,35 | 2,43 | 8 198 | 19 486 | 0,005% |
  |
| INC | 12:29 | 2,09 | -0,20 | (-8,73%) | 2,29 | 2,29 | 2,09 | 2,29 | 26 109 | 56 230 | 0,004% |
  |
| ING (INGBSK) | 13:16 | 379,00 | -5,00 | (-1,30%) | 384,00 | 383,00 | 375,00 | 383,50 | 15 669 | 5 942 684 | 2,091% |
  |
| INK (INSTALKRK) | 13:10 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,00 | 37,00 | 38,00 | 851 | 31 918 | 0,025% |
  |
| INL (INTROL) | 12:16 | 8,00 | -0,18 | (-2,20%) | 8,18 | 8,18 | 7,98 | 8,18 | 2 463 | 19 711 | 0,007% |
  |
| INP (INPRO) | 09:00 | 8,30 | -0,05 | (-0,60%) | 8,35 | 8,30 | 8,30 | 8,30 | 61 | 506 | 0,021% |
  |
| IPE (IPOPEMA) | 12:56 | 4,41 | -0,25 | (-5,36%) | 4,66 | 4,66 | 4,41 | 4,66 | 1 105 | 4 995 | 0,011% |
  |
| ITB (INTERBUD) | 13:11 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,10 | 1,94 | 2,10 | 3 515 | 7 002 | 0,002% |
  |
| IZO (IZOLACJA) | 11:45 | 4,01 | -0,19 | (-4,52%) | 4,20 | 4,20 | 4,01 | 4,20 | 604 | 2 447 | 0,001% |
  |
| IZS (IZOSTAL) | 13:17 | 3,02 | -0,08 | (-2,58%) | 3,10 | 3,10 | 2,97 | 3,10 | 21 180 | 63 910 | 0,007% |
  |
| JRH | 12:52 | 4,34 | -0,09 | (-2,03%) | 4,43 | 4,28 | 4,27 | 4,42 | 4 558 | 19 722 | 0,009% |
  |
| JSW | 13:17 | 30,88 | +0,56 | (+1,85%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 227 414 | 38 514 882 | 0,275% |
  |
| KCI | 13:12 | 0,874 | +0,016 | (+1,86%) | 0,858 | 0,856 | 0,846 | 0,874 | 16 842 | 14 488 | 0,004% |
  |
| KGH (KGHM) | 13:17 | 282,80 | -8,10 | (-2,78%) | 290,90 | 283,00 | 276,00 | 284,20 | 688 652 | 192 745 048 | 6,493% |
  |
| KGN (KOGENERA) | 13:13 | 71,70 | -0,80 | (-1,10%) | 72,50 | 71,60 | 69,00 | 71,90 | 8 900 | 631 656 | 0,075% |
  |
| KMP (KOMPAP) | 12:11 | 22,00 | -1,00 | (-4,35%) | 23,00 | 23,00 | 22,00 | 23,00 | 1 324 | 29 163 | 0,003% |
  |
| KOM (KOMPUTRON) | 13:06 | 6,16 | -0,14 | (-2,22%) | 6,30 | 6,28 | 6,06 | 6,28 | 5 435 | 33 315 | 0,004% |
  |
| KPL (KINOPOL) | 12:53 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,60 | 21,70 | 22,60 | 1 797 | 39 768 | 0,017% |
  |
| KRK (KRKA) | 12:52 | 968,00 | -10,00 | (-1,02%) | 978,00 | 978,00 | 950,00 | 978,00 | 78 | 74 708 | 0,022% |
  |
| KRU (KRUK) | 13:17 | 460,00 | -2,00 | (-0,43%) | 462,00 | 457,70 | 452,10 | 464,30 | 12 720 | 5 828 004 | 1,380% |
  |
| KSG (KSGAGRO) | 12:01 | 3,620 | +0,040 | (+1,12%) | 3,580 | 3,640 | 3,510 | 3,640 | 2 080 | 7 381 | 0,004% |
  |
| KTY (KETY) | 13:17 | 999,00 | -24,00 | (-2,35%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 903 | 6 933 614 | 1,660% |
  |
| LBT (LIBET) | 13:01 | 1,365 | +0,075 | (+5,81%) | 1,290 | 1,300 | 1,300 | 1,365 | 5 193 | 6 950 | 0,002% |
  |
| LBW (LUBAWA) | 13:17 | 9,385 | +0,015 | (+0,16%) | 9,370 | 9,380 | 9,045 | 9,385 | 266 550 | 2 449 972 | 0,115% |
  |
| LEN (LENA) | 13:05 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,36 | 2,40 | 4 936 | 11 684 | 0,004% |
  |
| LES (LESS) | 12:33 | 0,239 | -0,008 | (-3,24%) | 0,247 | 0,247 | 0,239 | 0,247 | 6 526 | 1 595 | 0,003% |
  |
| LKD (LOKUM) | 12:19 | 23,00 | -1,50 | (-6,12%) | 24,50 | 24,20 | 22,00 | 24,20 | 1 980 | 45 334 | 0,008% |
  |
| LPP | 13:16 | 19 170,00 | -380,00 | (-1,94%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 984 | 18 837 885 | 4,130% |
  |
| LRQ (LARQ) | 12:01 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,05 | 1,99 | 2,05 | 43 484 | 87 143 | 0,002% |
  |
| LSI (LSISOFT) | 12:15 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,00 | 32,00 | 33,00 | 226 | 7 266 | 0,005% |
  |
| LTX (LENTEX) | 12:09 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,40 | 6,40 | 6,40 | 212 | 1 357 | 0,007% |
  |
| LWB (BOGDANKA) | 13:17 | 24,70 | +1,85 | (+8,10%) | 22,85 | 23,75 | 23,75 | 25,25 | 427 020 | 10 534 724 | 0,050% |
  |
| MAB (MABION) | 13:14 | 7,90 | -0,15 | (-1,86%) | 8,05 | 7,94 | 7,32 | 7,96 | 19 011 | 146 607 | 0,015% |
  |
| MAK (MAKARONPL) | 12:30 | 21,40 | -0,55 | (-2,51%) | 21,95 | 21,60 | 21,20 | 21,75 | 1 168 | 25 158 | 0,011% |
  |
| MBK (MBANK) | 13:17 | 932,60 | -4,20 | (-0,45%) | 936,80 | 906,00 | 903,80 | 936,40 | 9 650 | 8 928 371 | 2,066% |
  |
| MBR (MOBRUK) | 13:15 | 332,50 | -2,50 | (-0,75%) | 335,00 | 327,00 | 327,00 | 333,00 | 4 134 | 1 361 456 | 0,156% |
  |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,000% |
  |
| MCI | 12:15 | 26,30 | -0,40 | (-1,50%) | 26,70 | 26,60 | 26,30 | 26,90 | 700 | 18 611 | 0,060% |
  |
| MCR | 13:17 | 14,95 | -0,75 | (-4,78%) | 15,70 | 15,35 | 14,65 | 15,50 | 15 741 | 235 546 | 0,016% |
  |
| MDG (MEDICALG) | 13:15 | 27,80 | -1,50 | (-5,12%) | 29,30 | 29,00 | 27,25 | 29,00 | 63 393 | 1 769 599 | 0,030% |
  |
| MDI (MDIENERGIA) | 12:03 | 0,734 | 0,000 | (0,00%) | 0,734 | 0,734 | 0,734 | 0,766 | 327 | 241 | 0,001% |
  |
| MDV (MODIVO) | 13:17 | 97,08 | -3,67 | (-3,64%) | 100,75 | 100,50 | 97,00 | 100,75 | 348 869 | 34 320 287 | 0,848% |
  |
| MEX (MEXPOLSKA) | 13:03 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,90 | 3,74 | 3,90 | 7 280 | 27 668 | 0,002% |
  |
| MFO | 12:33 | 33,70 | -1,10 | (-3,16%) | 34,80 | 33,60 | 33,50 | 34,00 | 1 630 | 54 868 | 0,014% |
  |
| MGT (MANGATA) | 12:50 | 64,00 | -2,40 | (-3,61%) | 66,40 | 67,00 | 62,00 | 67,00 | 1 403 | 89 622 | 0,026% |
  |
| MIL (MILLENNIUM) | 13:16 | 15,460 | -0,200 | (-1,28%) | 15,660 | 15,400 | 15,110 | 15,580 | 407 068 | 6 260 844 | 1,577% |
  |
| MIR (MIRACULUM) | 09:33 | 0,720 | -0,016 | (-2,17%) | 0,736 | 0,720 | 0,720 | 0,720 | 600 | 432 | 0,002% |
  |
| MLG (MLPGROUP) | 12:14 | 88,80 | -1,20 | (-1,33%) | 90,00 | 89,00 | 88,80 | 90,00 | 69 | 6 148 | 0,136% |
  |
| MLK (MILKILAND) | 13:07 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,800 | 1,750 | 1,800 | 7 774 | 13 763 | 0,002% |
  |
| MLS (MLSYSTEM) | 13:13 | 16,62 | +0,08 | (+0,48%) | 16,54 | 16,60 | 16,22 | 16,62 | 7 137 | 117 209 | 0,009% |
  |
| MNC (MENNICA) | 13:12 | 46,20 | -0,80 | (-1,70%) | 47,00 | 46,30 | 44,60 | 47,00 | 3 425 | 157 685 | 0,174% |
  |
| MOC (MOLECURE) | 13:14 | 7,04 | -0,14 | (-1,95%) | 7,18 | 7,19 | 6,85 | 7,19 | 21 768 | 152 114 | 0,017% |
  |
| MOJ | 11:44 | 1,51 | -0,02 | (-1,31%) | 1,53 | 1,53 | 1,50 | 1,60 | 13 508 | 20 667 | 0,001% |
  |
| MOL | 13:14 | 39,62 | -0,70 | (-1,74%) | 40,32 | 40,50 | 39,20 | 42,50 | 143 840 | 5 695 287 | 0,098% |
  |
| MON (MONNARI) | 13:11 | 5,98 | -0,40 | (-6,27%) | 6,38 | 6,30 | 5,92 | 6,30 | 14 500 | 87 882 | 0,013% |
  |
| MOV (MOVIEGAMES) | 12:31 | 8,12 | -0,26 | (-3,10%) | 8,38 | 8,10 | 8,10 | 8,38 | 159 | 1 314 | 0,003% |
  |
| MRB (MIRBUD) | 13:16 | 12,48 | -0,46 | (-3,55%) | 12,94 | 12,61 | 12,18 | 12,67 | 232 109 | 2 878 445 | 0,144% |
  |
| MRC (MERCATOR) | 12:55 | 38,65 | -0,60 | (-1,53%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 114 | 121 098 | 0,022% |
  |
| MSP (MOSTALPLC) | 11:41 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,30 | 14,00 | 14,35 | 99 | 1 401 | 0,002% |
  |
| MSW (MOSTALWAR) | 13:07 | 6,96 | -0,08 | (-1,14%) | 7,04 | 7,06 | 6,90 | 7,06 | 7 357 | 51 499 | 0,009% |
  |
| MSZ (MOSTALZAB) | 12:59 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 40 242 | 229 113 | 0,031% |
  |
| MUR (MURAPOL) | 13:14 | 39,55 | -1,45 | (-3,54%) | 41,00 | 41,00 | 39,50 | 41,00 | 11 753 | 469 179 | 0,129% |
  |
| MVP (MARVIPOL) | 12:13 | 8,26 | +0,02 | (+0,24%) | 8,24 | 8,50 | 8,24 | 8,54 | 1 896 | 15 964 | 0,011% |
  |
| MZA (MUZA) | 12:04 | 7,96 | -0,34 | (-4,10%) | 8,30 | 7,96 | 7,96 | 7,96 | 2 | 16 | 0,001% |
  |
| NCL (NOCTILUCA) | 13:15 | 91,00 | -0,80 | (-0,87%) | 91,80 | 91,80 | 88,40 | 92,00 | 1 923 | 174 539 | 0,015% |
  |
| NEU (NEUCA) | 13:16 | 749,00 | +4,00 | (+0,54%) | 745,00 | 745,00 | 726,00 | 756,00 | 841 | 623 014 | 0,221% |
  |
| NNG (NANOGROUP) | 13:13 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,51 | 2,50 | 2,54 | 54 371 | 136 358 | 0,009% |
  |
| NTT (NTTSYSTEM) | 13:03 | 11,55 | -0,55 | (-4,55%) | 12,10 | 11,50 | 11,35 | 11,60 | 9 240 | 106 147 | 0,008% |
  |
| NVA (PANOVA) | 13:09 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,55 | 15,55 | 15,70 | 582 | 9 086 | 0,014% |
  |
| NVG (NOVAVISGR) | 12:27 | 0,882 | -0,017 | (-1,89%) | 0,899 | 0,899 | 0,875 | 0,899 | 4 895 | 4 369 | 0,002% |
  |
| NWG (NEWAG) | 13:12 | 103,80 | -4,00 | (-3,71%) | 107,80 | 103,60 | 98,70 | 104,60 | 49 120 | 5 016 922 | 0,374% |
  |
| NXG (NEXITY) | 09:00 | 1,170 | -0,010 | (-0,85%) | 1,180 | 1,170 | 1,170 | 1,170 | 10 | 12 | 0,000% |
  |
| ODL (ODLEWNIE) | 13:16 | 17,10 | -0,60 | (-3,39%) | 17,70 | 17,30 | 16,80 | 17,65 | 57 293 | 979 401 | 0,022% |
  |
| OML (ONEMORE) | 13:17 | 2,480 | -0,060 | (-2,36%) | 2,540 | 2,505 | 2,450 | 2,545 | 76 581 | 190 660 | 0,023% |
  |
| OND (ONDE) | 13:02 | 8,79 | -0,39 | (-4,25%) | 9,18 | 9,09 | 8,63 | 9,09 | 20 435 | 180 084 | 0,026% |
  |
| ONO (ONESANO) | 10:39 | 0,680 | -0,002 | (-0,29%) | 0,682 | 0,662 | 0,602 | 0,680 | 26 980 | 17 135 | 0,004% |
  |
| OPL (ORANGEPL) | 13:17 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 714 732 | 9 725 848 | 1,490% |
  |
| OPM (OPTEAM) | 12:04 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,10 | 3,10 | 3,10 | 4 | 12 | 0,001% |
  |
| OPN (OPONEO.PL) | 13:02 | 85,20 | -1,60 | (-1,84%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 184 | 439 338 | 0,066% |
  |
| OTM (OTMUCHOW) | 13:10 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,34 | 5,00 | 5,34 | 4 559 | 23 253 | 0,008% |
  |
| OTS (OTLOG) | 12:39 | 12,60 | -0,14 | (-1,10%) | 12,74 | 12,50 | 12,40 | 12,60 | 368 | 4 595 | 0,008% |
  |
| PAS (PASSUS) | 13:12 | 132,50 | -3,00 | (-2,21%) | 135,50 | 131,00 | 127,00 | 132,50 | 7 400 | 972 701 | 0,016% |
  |
| PAT (PATENTUS) | 11:38 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,10 | 3,00 | 3,12 | 7 806 | 23 947 | 0,003% |
  |
| PBX (PEKABEX) | 12:23 | 12,00 | -0,25 | (-2,04%) | 12,25 | 12,20 | 11,90 | 12,20 | 8 459 | 101 774 | 0,019% |
  |
| PCE (POLICE) | 12:03 | 7,36 | -0,08 | (-1,08%) | 7,44 | 7,36 | 7,30 | 7,36 | 949 | 6 964 | 0,026% |
  |
| PCF (PCFGROUP) | 12:46 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,605 | 3,540 | 3,605 | 1 954 | 6 976 | 0,013% |
  |
| PCO (PEPCO) | 13:17 | 25,77 | -0,71 | (-2,68%) | 26,48 | 25,46 | 25,30 | 26,02 | 526 671 | 13 555 379 | 0,919% |
  |
| PCR (PCCROKITA) | 12:57 | 68,20 | -1,40 | (-2,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 081 | 209 853 | 0,036% |
  |
| PEN (PHOTON) | 12:04 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,400 | 1,370 | 1,400 | 10 866 | 15 091 | 0,005% |
  |
| PEO (PEKAO) | 13:17 | 204,00 | -4,70 | (-2,25%) | 208,70 | 203,50 | 201,00 | 204,80 | 435 446 | 88 434 790 | 6,073% |
  |
| PEP | 13:14 | 52,00 | +1,00 | (+1,96%) | 51,00 | 50,60 | 50,60 | 52,00 | 1 090 | 55 967 | 0,169% |
  |
| PGE | 13:17 | 9,818 | -0,156 | (-1,56%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 357 837 | 22 978 634 | 1,433% |
  |
| PGM (PMPG) | 09:00 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,001% |
  |
| PGV (PGFGROUP) | 09:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 10 | 5 | 0,003% |
  |
| PHN | 12:30 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,50 | 9,34 | 9,50 | 70 | 656 | 0,023% |
  |
| PHR (PHARMENA) | 12:10 | 3,46 | -0,06 | (-1,70%) | 3,52 | 3,40 | 3,26 | 3,46 | 113 | 374 | 0,002% |
  |
| PJP (PJPMAKRUM) | 12:07 | 18,00 | -0,95 | (-5,01%) | 18,95 | 18,35 | 18,00 | 18,95 | 1 885 | 34 488 | 0,004% |
  |
| PKN (PKNORLEN) | 13:17 | 119,40 | +0,40 | (+0,34%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 213 969 | 143 286 610 | 11,596% |
  |
| PKO (PKOBP) | 13:17 | 83,36 | -1,24 | (-1,47%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 820 716 | 151 260 623 | 10,096% |
  |
| PLW (PLAYWAY) | 13:08 | 246,50 | -1,50 | (-0,60%) | 248,00 | 248,00 | 243,00 | 249,50 | 1 077 | 265 393 | 0,050% |
  |
| PLZ (PLAZACNTR) | 12:49 | 3,02 | -0,07 | (-2,27%) | 3,09 | 3,09 | 3,02 | 3,09 | 1 094 | 3 356 | 0,002% |
  |
| PPS (PEPEES) | 11:45 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 24 | 20 | 0,003% |
  |
| PRI (PRAGMAINK) | 11:42 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 25 | 71 | 0,001% |
  |
| PRM (PROCHEM) | 12:17 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 24,60 | 25,50 | 25 | 637 | 0,004% |
  |
| PRT (PROTEKTOR) | 13:11 | 1,485 | -0,025 | (-1,66%) | 1,510 | 1,540 | 1,450 | 1,550 | 173 951 | 259 901 | 0,004% |
  |
| PTG (POLTREG) | 13:01 | 25,60 | +0,90 | (+3,64%) | 24,70 | 25,90 | 24,30 | 25,90 | 332 | 8 509 | 0,009% |
  |
| PTW (PTWP) | 09:10 | 132,00 | +2,00 | (+1,54%) | 130,00 | 131,00 | 131,00 | 132,00 | 90 | 11 795 | 0,005% |
  |
| PUR (PURE) | 13:16 | 2,448 | -0,132 | (-5,12%) | 2,580 | 2,580 | 2,330 | 2,582 | 130 762 | 315 327 | 0,002% |
  |
| PWX (POLWAX) | 11:25 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,190 | 1,150 | 1,190 | 25 493 | 29 511 | 0,003% |
  |
| PXM (POLIMEXMS) | 13:13 | 8,130 | -0,290 | (-3,44%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 289 909 | 10 377 092 | 0,123% |
  |
| PZU | 13:17 | 63,52 | -1,44 | (-2,22%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 520 021 | 96 325 463 | 6,080% |
  |
| QNA (QNATECHNO) | 12:56 | 41,30 | -0,30 | (-0,72%) | 41,60 | 40,30 | 38,90 | 44,10 | 2 248 | 94 890 | 0,011% |
  |
| QRS (QUERCUS) | 13:13 | 11,35 | +0,20 | (+1,79%) | 11,15 | 10,85 | 10,80 | 11,40 | 19 703 | 216 578 | 0,049% |
  |
| RBW (RAINBOW) | 13:17 | 138,80 | -4,60 | (-3,21%) | 143,40 | 139,50 | 135,90 | 141,00 | 55 435 | 7 697 426 | 0,304% |
  |
| RLP (RELPOL) | 12:59 | 5,82 | -0,16 | (-2,68%) | 5,98 | 5,96 | 5,80 | 6,00 | 652 | 3 892 | 0,005% |
  |
| RMK (REMAK) | 11:19 | 11,40 | -1,10 | (-8,80%) | 12,50 | 12,50 | 11,40 | 12,50 | 1 126 | 13 292 | 0,003% |
  |
| RND (RENDER) | 10:00 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,00 | 76,00 | 79,60 | 15 | 1 148 | 0,003% |
  |
| RNK (RANKPROGR) | 12:34 | 4,12 | -0,08 | (-1,91%) | 4,20 | 4,13 | 4,11 | 4,15 | 5 058 | 20 847 | 0,013% |
  |
| RPC (ROPCZYCE) | 13:06 | 22,30 | -1,00 | (-4,29%) | 23,30 | 22,80 | 21,80 | 22,90 | 7 231 | 161 110 | 0,006% |
  |
| RVU (RYVU) | 13:12 | 24,85 | -0,70 | (-2,74%) | 25,55 | 25,10 | 24,50 | 25,50 | 15 424 | 382 505 | 0,063% |
  |
| RWL (RAWLPLUG) | 12:44 | 14,20 | +0,85 | (+6,37%) | 13,35 | 13,90 | 13,65 | 14,20 | 826 | 11 501 | 0,025% |
  |
| SAN (SANTANDER) | 12:21 | 39,70 | -0,98 | (-2,41%) | 40,68 | 40,68 | 38,94 | 40,68 | 5 623 | 220 167 | 0,006% |
  |
| SCP (SCPFL) | 13:17 | 143,00 | -1,60 | (-1,11%) | 144,60 | 143,00 | 141,20 | 144,00 | 932 | 132 640 | 0,045% |
  |
| SEK (SEKO) | 12:58 | 9,58 | -0,22 | (-2,24%) | 9,80 | 9,78 | 9,20 | 9,78 | 2 566 | 24 280 | 0,004% |
  |
| SEL (SELENAFM) | 13:07 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,80 | 54,40 | 55,80 | 816 | 44 874 | 0,046% |
  |
| SFS (SFINKS) | 13:08 | 0,421 | +0,005 | (+1,20%) | 0,416 | 0,420 | 0,411 | 0,422 | 5 529 | 2 289 | 0,002% |
  |
| SGN (SYGNITY) | 13:14 | 70,20 | -1,00 | (-1,40%) | 71,20 | 71,20 | 68,80 | 71,20 | 10 544 | 737 459 | 0,031% |
  |
| SHO (SHOPER) | 13:03 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 11 401 | 486 091 | 0,102% |
  |
| SIM (SIMFABRIC) | 12:33 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,680 | 1,680 | 1,690 | 5 068 | 8 521 | 0,002% |
  |
| SKA (SNIEZKA) | 11:38 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 84,20 | 93 | 7 589 | 0,068% |
  |
| SKH (SKARBIEC) | 12:59 | 30,80 | -0,10 | (-0,32%) | 30,90 | 31,00 | 28,20 | 31,00 | 9 883 | 292 898 | 0,014% |
  |
| SKL (SKYLINE) | 09:50 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,34 | 1,34 | 1,34 | 2 447 | 3 279 | 0,002% |
  |
| SLV (SELVITA) | 13:17 | 39,90 | -0,70 | (-1,72%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 066 | 400 893 | 0,098% |
  |
| SNK (SANOK) | 13:08 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 730 | 36 473 | 0,079% |
  |
| SNT (SYNEKTIK) | 13:17 | 276,00 | -4,00 | (-1,43%) | 280,00 | 275,60 | 265,00 | 278,00 | 34 029 | 9 301 863 | 0,237% |
  |
| SNW (SANWIL) | 13:16 | 1,340 | -0,115 | (-7,90%) | 1,455 | 1,415 | 1,275 | 1,430 | 71 566 | 94 663 | 0,002% |
  |
| SNX (SUNEX) | 12:59 | 3,595 | -0,035 | (-0,96%) | 3,630 | 3,635 | 3,525 | 3,635 | 15 827 | 56 764 | 0,004% |
  |
| SON (SONEL) | 12:04 | 14,85 | -0,20 | (-1,33%) | 15,05 | 15,10 | 14,80 | 15,10 | 518 | 7 712 | 0,012% |
  |
| SPL (SANPL) | 13:17 | 540,00 | -8,60 | (-1,57%) | 548,60 | 543,00 | 533,80 | 547,00 | 56 019 | 30 186 428 | 3,841% |
  |
| SPR (SPYROSOFT) | 12:39 | 463,00 | -5,00 | (-1,07%) | 468,00 | 464,00 | 463,00 | 468,00 | 103 | 47 826 | 0,016% |
  |
| STF (STALPROFI) | 12:58 | 8,32 | -0,14 | (-1,65%) | 8,46 | 8,36 | 8,26 | 8,36 | 3 597 | 29 865 | 0,011% |
  |
| STP (STALPROD) | 13:14 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 1 667 | 374 250 | 0,059% |
  |
| STX (STALEXP) | 13:10 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,740 | 2,660 | 2,740 | 146 325 | 391 771 | 0,043% |
  |
| SVE (SNTVERSE) | 12:46 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 29 422 | 104 947 | 0,031% |
  |
| SVRS (SILVAIR-REGS) | 11:27 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 1 361 | 8 983 | 0,008% |
  |
| SWG (SECOGROUP) | 11:50 | 33,00 | -1,20 | (-3,51%) | 34,20 | 33,00 | 33,00 | 33,00 | 1 | 33 | 0,022% |
  |
| TAR (TARCZYNSKI) | 12:52 | 119,00 | -2,50 | (-2,06%) | 121,50 | 119,50 | 119,00 | 120,50 | 304 | 36 254 | 0,057% |
  |
| TEN (TSGAMES) | 13:15 | 104,80 | +1,20 | (+1,16%) | 103,60 | 102,60 | 99,90 | 105,80 | 12 173 | 1 250 601 | 0,080% |
  |
| TLX (TALEX) | 12:23 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,10 | 18,10 | 18,10 | 289 | 5 231 | 0,001% |
  |
| TMR (TATRY) | 5 mar 09:52 | 85,50 | 0,00 | (0,00%) | 85,50 | 85,50 | 85,50 | 85,50 | 6 | 513 | 0,001% |
  |
| TOA (TOYA) | 13:11 | 8,93 | -0,29 | (-3,15%) | 9,22 | 9,08 | 8,88 | 9,10 | 58 331 | 524 291 | 0,055% |
  |
| TOR (TORPOL) | 13:13 | 64,80 | -1,20 | (-1,82%) | 66,00 | 65,00 | 61,30 | 65,40 | 15 318 | 984 282 | 0,130% |
  |
| TPE (TAURONPE) | 13:17 | 10,120 | -0,280 | (-2,69%) | 10,400 | 10,145 | 9,890 | 10,295 | 1 897 032 | 19 095 080 | 1,796% |
  |
| TRN (TRANSPOL) | 13:12 | 7,44 | -0,16 | (-2,11%) | 7,60 | 7,44 | 7,44 | 7,96 | 10 963 | 82 888 | 0,008% |
  |
| TSG (TESGAS) | 12:41 | 1,970 | +0,055 | (+2,87%) | 1,915 | 1,970 | 1,925 | 1,970 | 172 | 339 | 0,002% |
  |
| TXT (TEXT) | 13:16 | 36,18 | -0,14 | (-0,39%) | 36,32 | 35,80 | 35,78 | 36,30 | 25 299 | 912 451 | 0,092% |
  |
| UCG (UNICREDIT) | 12:36 | 274,20 | -5,80 | (-2,07%) | 280,00 | 273,65 | 270,00 | 274,50 | 490 | 134 254 | 0,086% |
  |
| ULG (ULTGAMES) | 13:14 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,00 | 12,20 | 13,00 | 4 619 | 57 847 | 0,005% |
  |
| ULM (ULMA) | 12:46 | 60,50 | -2,00 | (-3,20%) | 62,50 | 62,50 | 59,00 | 62,50 | 128 | 7 747 | 0,014% |
  |
| UNF (UNFOLD) | 10:23 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,44 | 1,37 | 1,44 | 310 | 425 | 0,001% |
  |
| UNI (UNIBEP) | 13:17 | 16,50 | -0,35 | (-2,08%) | 16,85 | 17,00 | 16,15 | 17,00 | 13 907 | 230 267 | 0,046% |
  |
| UNT (UNIMOT) | 13:17 | 151,20 | +1,60 | (+1,07%) | 149,60 | 151,00 | 145,80 | 153,00 | 10 885 | 1 649 012 | 0,062% |
  |
| URT (URTESTE) | 13:14 | 46,00 | -3,00 | (-6,12%) | 49,00 | 48,70 | 45,60 | 48,70 | 264 | 12 385 | 0,003% |
  |
| VGO (VIGOPHOTN) | 12:43 | 490,00 | -16,00 | (-3,16%) | 506,00 | 500,00 | 487,00 | 500,00 | 522 | 256 159 | 0,051% |
  |
| VIN (VINDEXUS) | 13:09 | 12,10 | -0,30 | (-2,42%) | 12,40 | 12,30 | 12,00 | 12,30 | 11 389 | 137 950 | 0,006% |
  |
| VOT (VOTUM) | 13:16 | 45,30 | -1,10 | (-2,37%) | 46,40 | 46,00 | 45,00 | 46,20 | 6 664 | 301 979 | 0,040% |
  |
| VOX (VOXEL) | 13:16 | 121,60 | +0,60 | (+0,50%) | 121,00 | 121,00 | 118,20 | 121,60 | 1 759 | 210 989 | 0,135% |
  |
| VRC (VERCOM) | 13:15 | 123,80 | -2,80 | (-2,21%) | 126,60 | 126,60 | 118,80 | 127,00 | 5 747 | 711 991 | 0,205% |
  |
| VRG | 12:56 | 4,75 | -0,12 | (-2,46%) | 4,87 | 4,74 | 4,70 | 4,79 | 21 800 | 103 671 | 0,107% |
  |
| VVD (VIVID) | 11:26 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,676 | 0,670 | 0,698 | 6 249 | 4 194 | 0,002% |
  |
| WAS (WASKO) | 13:14 | 5,26 | -0,24 | (-4,36%) | 5,50 | 5,18 | 5,04 | 5,40 | 99 097 | 515 872 | 0,015% |
  |
| WIK (WIKANA) | 11:37 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 7,70 | 8,00 | 1 492 | 11 493 | 0,003% |
  |
| WLT (WIELTON) | 13:17 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,91 | 5,82 | 5,91 | 58 373 | 340 610 | 0,024% |
  |
| WPL (WIRTUALNA) | 13:12 | 55,40 | -1,00 | (-1,77%) | 56,40 | 57,10 | 55,00 | 57,10 | 13 705 | 760 209 | 0,171% |
  |
| WPR (WOODPCKR) | 12:00 | 3,86 | -0,10 | (-2,53%) | 3,96 | 3,97 | 3,80 | 3,97 | 4 627 | 17 857 | 0,001% |
  |
| WTN (WITTCHEN) | 12:59 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 24 156 | 416 614 | 0,021% |
  |
| WWL (WAWEL) | 11:30 | 834,00 | -2,00 | (-0,24%) | 836,00 | 830,00 | 830,00 | 840,00 | 115 | 95 474 | 0,072% |
  |
| WXF (WARIMPEX) | 12:47 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,27 | 2,30 | 3 138 | 7 215 | 0,003% |
  |
| XPL (XPLUS) | 12:55 | 2,22 | +0,11 | (+5,21%) | 2,11 | 2,26 | 2,11 | 2,26 | 1 102 | 2 340 | 0,003% |
  |
| XTB | 13:17 | 92,42 | +0,42 | (+0,46%) | 92,00 | 91,90 | 91,24 | 93,16 | 305 387 | 28 121 947 | 1,176% |
  |
| XTP (XTPL) | 13:12 | 63,40 | -0,60 | (-0,94%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 059 | 67 526 | 0,015% |
  |
| YAN (YANOSIK) | 11:48 | 14,00 | -1,00 | (-6,67%) | 15,00 | 15,00 | 13,50 | 15,00 | 1 001 | 14 390 | 0,008% |
  |
| YRL (YARRL) | 11:47 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,22 | 5,46 | 2 587 | 13 736 | 0,002% |
  |
| ZAB (ZABKA) | 13:17 | 20,86 | +0,08 | (+0,38%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 830 825 | 37 765 305 | 1,495% |
  |
| ZEP (ZEPAK) | 13:14 | 17,50 | -0,46 | (-2,56%) | 17,96 | 17,96 | 17,50 | 17,96 | 6 894 | 121 617 | 0,052% |
  |
| ZMT (ZAMET) | 13:07 | 0,794 | -0,018 | (-2,22%) | 0,812 | 0,800 | 0,780 | 0,806 | 16 346 | 12 895 | 0,006% |
  |
| ZRE (ZREMB) | 13:15 | 10,32 | -0,36 | (-3,37%) | 10,68 | 10,50 | 10,14 | 10,50 | 44 716 | 459 125 | 0,016% |
  |
| ZUE | 13:08 | 11,50 | -0,40 | (-3,36%) | 11,90 | 11,80 | 11,45 | 12,10 | 11 502 | 134 526 | 0,017% |
  |
| ZUK (STAPORKOW) | 13:07 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,40 | 4,20 | 4,40 | 5 700 | 24 231 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus