Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 09:03 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,38 | 2,38 | 2,38 | 4 | 10 | 0,003% |
  |
| 11B (11BIT) | 11:06 | 130,60 | -0,40 | (-0,31%) | 131,00 | 129,80 | 129,80 | 131,00 | 1 203 | 156 819 | 0,041% |
  |
| 1AT (ATAL) | 10:51 | 55,10 | +0,30 | (+0,55%) | 54,80 | 55,20 | 54,80 | 55,50 | 2 507 | 138 073 | 0,076% |
  |
| 3RG (3RGAMES) | 10:54 | 0,714 | +0,010 | (+1,42%) | 0,704 | 0,714 | 0,714 | 0,714 | 1 734 | 1 238 | 0,004% |
  |
| 4MS (4MASS) | 11:01 | 5,38 | +0,05 | (+0,94%) | 5,33 | 5,25 | 5,25 | 5,39 | 10 721 | 56 457 | 0,007% |
  |
| AAT (ALTA) | 09:57 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 1 192 | 2 026 | 0,002% |
  |
| ABE (ABPL) | 11:06 | 153,60 | -1,00 | (-0,65%) | 154,60 | 154,80 | 151,20 | 154,80 | 1 761 | 269 060 | 0,330% |
  |
| ABS (ASSECOBS) | 11:05 | 84,80 | -1,20 | (-1,40%) | 86,00 | 85,80 | 84,40 | 85,80 | 313 | 26 815 | 0,208% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 19,70 | -0,05 | (-0,25%) | 19,75 | 19,70 | 19,70 | 19,70 | 50 | 985 | 0,019% |
  |
| ACP (ASSECOPOL) | 11:07 | 231,80 | -1,90 | (-0,81%) | 233,70 | 234,40 | 230,50 | 234,40 | 13 445 | 3 122 952 | 1,762% |
  |
| ACT (ACTION) | 11:08 | 43,10 | -0,05 | (-0,12%) | 43,15 | 43,30 | 43,00 | 43,30 | 1 270 | 54 703 | 0,025% |
  |
| ADX (ADATEX) | 10:21 | 1,62 | +0,01 | (+0,62%) | 1,61 | 1,61 | 1,60 | 1,62 | 1 277 | 2 063 | 0,004% |
  |
| AGO (AGORA) | 11:07 | 10,40 | +0,54 | (+5,48%) | 9,86 | 9,94 | 9,74 | 10,40 | 86 277 | 867 438 | 0,048% |
  |
| AGT (AGROTON) | 09:26 | 4,49 | +0,09 | (+1,93%) | 4,40 | 4,47 | 4,47 | 4,50 | 1 120 | 5 016 | 0,002% |
  |
| ALE (ALLEGRO) | 11:08 | 45,875 | -0,165 | (-0,36%) | 46,040 | 46,145 | 45,550 | 46,145 | 201 456 | 9 218 399 | 6,423% |
  |
| ALI (ALTUS) | 10:17 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,55 | 3,55 | 3,62 | 5 673 | 20 270 | 0,011% |
  |
| ALL (AILLERON) | 11:03 | 15,50 | +0,14 | (+0,91%) | 15,36 | 15,50 | 15,40 | 15,54 | 1 623 | 25 123 | 0,014% |
  |
| ALR (ALIOR) | 11:08 | 135,05 | -0,55 | (-0,41%) | 135,60 | 131,60 | 131,20 | 135,25 | 56 010 | 7 481 495 | 1,615% |
  |
| AMB (AMBRA) | 10:55 | 18,18 | +0,14 | (+0,78%) | 18,04 | 18,04 | 18,00 | 18,18 | 1 893 | 34 290 | 0,024% |
  |
| AMC (AMICA) | 11:06 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,40 | 47,80 | 48,40 | 1 614 | 77 565 | 0,033% |
  |
| ANR (ANSWEAR) | 11:00 | 21,35 | +0,35 | (+1,67%) | 21,00 | 21,45 | 21,05 | 21,45 | 666 | 14 143 | 0,024% |
  |
| APE (APSENERGY) | 11:08 | 5,68 | +0,14 | (+2,53%) | 5,54 | 5,58 | 5,40 | 5,80 | 10 251 | 57 697 | 0,005% |
  |
| APN (APLISENS) | 09:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,50 | 20,50 | 20,50 | 50 | 1 025 | 0,006% |
  |
| APR (AUTOPARTN) | 11:06 | 30,60 | -0,25 | (-0,81%) | 30,85 | 30,90 | 30,60 | 30,95 | 8 978 | 275 411 | 0,312% |
  |
| APT (APATOR) | 11:08 | 27,30 | -0,15 | (-0,55%) | 27,45 | 27,55 | 27,30 | 27,60 | 1 306 | 35 889 | 0,079% |
  |
| ARH (ARCHICOM) | 11:06 | 50,40 | -0,40 | (-0,79%) | 50,80 | 50,20 | 50,00 | 51,40 | 129 | 6 489 | 0,108% |
  |
| ARL (ARLEN) | 10:54 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,50 | 24,05 | 24,50 | 56 | 1 361 | 0,029% |
  |
| ART (ARTIFEX) | 11:01 | 21,20 | -0,35 | (-1,62%) | 21,55 | 21,50 | 21,20 | 21,55 | 4 148 | 88 709 | 0,021% |
  |
| ASB (ASBIS) | 11:08 | 138,50 | -1,90 | (-1,35%) | 140,40 | 139,90 | 136,70 | 140,00 | 60 123 | 8 318 403 | 0,662% |
  |
| ASE (ASSECOSEE) | 10:53 | 78,50 | -1,50 | (-1,88%) | 80,00 | 80,50 | 78,50 | 80,50 | 267 | 21 105 | 0,282% |
  |
| ASM (ASMGROUP) | 10:44 | 0,1745 | +0,0025 | (+1,45%) | 0,1720 | 0,1730 | 0,1700 | 0,1760 | 65 880 | 11 328 | 0,001% |
 |
| AST (ASTARTA) | 10:41 | 40,25 | +0,15 | (+0,37%) | 40,10 | 40,15 | 40,00 | 40,25 | 374 | 15 012 | 0,036% |
  |
| ATC (ARCTIC) | 10:48 | 6,79 | -0,01 | (-0,15%) | 6,80 | 6,75 | 6,65 | 6,80 | 17 438 | 117 134 | 0,020% |
  |
| ATD (ATENDE) | 10:51 | 3,78 | -0,12 | (-3,08%) | 3,90 | 3,91 | 3,78 | 3,91 | 63 409 | 240 372 | 0,009% |
  |
| ATG (ATMGRUPA) | 11:08 | 3,67 | +0,03 | (+0,82%) | 3,64 | 3,67 | 3,62 | 3,67 | 18 377 | 66 889 | 0,018% |
  |
| ATP (ATLANTAPL) | 10:40 | 19,60 | -0,20 | (-1,01%) | 19,80 | 19,80 | 19,60 | 19,85 | 1 567 | 30 759 | 0,004% |
  |
| ATR (ATREM) | 11:08 | 53,90 | +0,50 | (+0,94%) | 53,40 | 53,40 | 53,40 | 54,00 | 3 487 | 187 693 | 0,019% |
  |
| ATT (GRUPAAZOTY) | 11:07 | 22,90 | -0,20 | (-0,87%) | 23,10 | 23,00 | 22,60 | 23,34 | 146 520 | 3 357 622 | 0,150% |
  |
| AWM (AIRWAY) | 10:46 | 0,2650 | -0,0015 | (-0,56%) | 0,2665 | 0,2635 | 0,2605 | 0,2655 | 107 116 | 28 045 | 0,003% |
  |
| BBD (BBIDEV) | 10:00 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,28 | 5,28 | 5,28 | 897 | 4 736 | 0,004% |
  |
| BBT (BOOMBIT) | 10:42 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 377 | 2 028 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 5,22 | +0,20 | (+3,98%) | 5,02 | 5,22 | 5,22 | 5,22 | 2 | 10 | 0,001% |
  |
| BCS (BIGCHEESE) | 10:59 | 4,20 | +0,04 | (+1,08%) | 4,16 | 4,16 | 4,14 | 4,20 | 4 626 | 19 289 | 0,001% |
  |
| BCX (BIOCELTIX) | 11:04 | 77,30 | -0,20 | (-0,26%) | 77,50 | 77,50 | 76,80 | 77,50 | 264 | 20 400 | 0,045% |
  |
| BDF (BUMECHDEF) | 11:08 | 10,40 | -0,40 | (-3,70%) | 10,80 | 10,80 | 9,95 | 10,80 | 178 588 | 1 839 124 | 0,010% |
  |
| BDX (BUDIMEX) | 11:08 | 717,00 | +3,20 | (+0,45%) | 713,80 | 717,60 | 705,00 | 722,40 | 7 945 | 5 670 693 | 1,240% |
  |
| BFT (BENEFIT) | 11:06 | 5 210,00 | 0,00 | (0,00%) | 5 210,00 | 5 225,00 | 5 155,00 | 5 230,00 | 644 | 3 346 090 | 2,186% |
  |
| BHW (HANDLOWY) | 11:07 | 114,80 | -1,00 | (-0,86%) | 115,80 | 116,40 | 114,40 | 116,40 | 21 973 | 2 524 600 | 0,511% |
  |
| BIO (BIOTON) | 11:05 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,78 | 3,75 | 3,80 | 10 797 | 40 736 | 0,022% |
  |
| BIP (BIOPLANET) | 09:47 | 28,10 | -0,70 | (-2,43%) | 28,80 | 28,10 | 28,10 | 28,20 | 28 | 787 | 0,003% |
  |
| BLO (BLOOBER) | 10:56 | 23,55 | -0,25 | (-1,05%) | 23,80 | 23,80 | 23,50 | 23,80 | 1 269 | 29 962 | 0,041% |
  |
| BMC (BUMECH) | 11:08 | 16,38 | -1,11 | (-6,35%) | 17,49 | 17,50 | 15,95 | 17,50 | 282 065 | 4 630 617 | 0,019% |
  |
| BMX (BIOMAXIMA) | 10:41 | 10,40 | +0,22 | (+2,16%) | 10,18 | 10,18 | 10,18 | 10,46 | 4 290 | 43 982 | 0,004% |
  |
| BNP (BNPPPL) | 10:57 | 148,40 | +0,20 | (+0,13%) | 148,20 | 149,00 | 147,20 | 149,00 | 1 099 | 162 536 | 0,743% |
  |
| BOS | 10:52 | 10,16 | 0,00 | (0,00%) | 10,16 | 10,20 | 10,00 | 10,20 | 5 255 | 52 919 | 0,036% |
  |
| BOW (BOWIM) | 10:58 | 7,44 | -0,14 | (-1,85%) | 7,58 | 7,58 | 7,44 | 7,58 | 4 757 | 35 773 | 0,005% |
  |
| BRS (BORYSZEW) | 11:08 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 4,96 | 5,07 | 77 929 | 391 619 | 0,043% |
  |
| CAP (CAPITEA) | 10:59 | 0,518 | -0,008 | (-1,52%) | 0,526 | 0,538 | 0,506 | 0,540 | 235 825 | 122 330 | 0,003% |
  |
| CAR (INTERCARS) | 11:07 | 967,00 | +2,00 | (+0,21%) | 965,00 | 978,00 | 952,00 | 978,00 | 718 | 689 442 | 1,220% |
  |
| CAV (CAVATINA) | 10:22 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,20 | 13,20 | 13,20 | 9 | 119 | 0,012% |
  |
| CBF (CYBERFLKS) | 11:07 | 191,80 | +3,00 | (+1,59%) | 188,80 | 190,50 | 189,00 | 193,00 | 5 928 | 1 131 866 | 0,236% |
  |
| CDL (CDRL) | 10:46 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 18 | 239 | 0,002% |
  |
| CDR (CDPROJEKT) | 11:08 | 238,80 | +2,10 | (+0,89%) | 236,70 | 238,80 | 235,50 | 240,00 | 80 587 | 19 215 004 | 2,296% |
  |
| CEZ | 09:07 | 246,00 | +0,80 | (+0,33%) | 245,20 | 246,00 | 246,00 | 246,00 | 31 | 7 626 | 0,032% |
  |
| CIG (CIGAMES) | 11:08 | 2,480 | +0,030 | (+1,22%) | 2,450 | 2,455 | 2,425 | 2,480 | 33 541 | 82 326 | 0,039% |
  |
| CLC (COLUMBUS) | 10:34 | 2,975 | -0,050 | (-1,65%) | 3,025 | 3,015 | 2,950 | 3,025 | 5 678 | 17 029 | 0,008% |
  |
| CLD (CLOUD) | 10:59 | 92,40 | -1,60 | (-1,70%) | 94,00 | 94,20 | 92,20 | 94,20 | 143 | 13 270 | 0,013% |
  |
| CLE (COALENERG) | 11:08 | 1,960 | -0,190 | (-8,84%) | 2,150 | 2,080 | 1,873 | 2,080 | 143 537 | 283 419 | 0,003% |
  |
| CLN (CLNPHARMA) | 10:45 | 21,85 | +0,25 | (+1,16%) | 21,60 | 21,90 | 21,55 | 21,90 | 437 | 9 479 | 0,059% |
  |
| CMP (COMP) | 11:05 | 93,00 | -0,90 | (-0,96%) | 93,90 | 92,60 | 92,10 | 93,70 | 5 255 | 486 346 | 0,237% |
  |
| COG (COGNOR) | 11:08 | 5,75 | -0,15 | (-2,54%) | 5,90 | 5,81 | 5,36 | 5,85 | 1 757 628 | 9 819 360 | 0,080% |
  |
| CPD (CELTIC) | 7 wrz 16:23 | 1,145 | 0,000 | (0,00%) | 1,145 | 1,150 | 1,145 | 1,150 | 5 523 | 6 340 | 0,001% |
  |
| CPI (CPIEUROPE) | 09:04 | 65,90 | -0,50 | (-0,75%) | 66,40 | 66,40 | 65,90 | 70,00 | 236 | 15 968 | 0,000% |
  |
| CPL (COMPERIA) | 7 wrz 09:40 | 6,00 | +0,20 | (+3,45%) | 5,80 | 6,00 | 6,00 | 6,00 | 170 | 1 020 | 0,001% |
  |
| CPR (COMPREMUM) | 10:47 | 1,395 | +0,020 | (+1,45%) | 1,375 | 1,380 | 1,370 | 1,395 | 31 338 | 43 163 | 0,005% |
  |
| CPS (CYFRPLSAT) | 11:07 | 16,550 | +0,630 | (+3,96%) | 15,920 | 15,920 | 15,920 | 16,600 | 341 663 | 5 608 715 | 0,558% |
  |
| CRI (CREOTECH) | 11:08 | 699,00 | +8,00 | (+1,16%) | 691,00 | 699,00 | 692,00 | 705,00 | 1 177 | 821 056 | 0,178% |
  |
| CRJ (CREEPYJAR) | 11:03 | 542,00 | 0,00 | (0,00%) | 542,00 | 542,00 | 534,00 | 542,00 | 900 | 486 206 | 0,032% |
  |
| CRM (CORMAY) | 10:35 | 0,568 | +0,010 | (+1,79%) | 0,558 | 0,558 | 0,556 | 0,568 | 4 676 | 2 644 | 0,005% |
  |
| CRQ (CRQUANTUM) | 11:06 | 217,95 | +4,20 | (+1,96%) | 213,75 | 213,85 | 209,00 | 221,85 | 3 327 | 721 286 | 0,076% |
 |
| CSR (CASPAR) | 09:32 | 7,00 | -0,35 | (-4,76%) | 7,35 | 7,40 | 7,00 | 7,40 | 89 | 624 | 0,002% |
  |
| CTX (CAPTORTX) | 09:50 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,30 | 70,00 | 70,50 | 692 | 48 611 | 0,044% |
  |
| DAD (DADELO) | 10:58 | 86,60 | +4,90 | (+6,00%) | 81,70 | 82,40 | 82,40 | 87,80 | 13 615 | 1 170 724 | 0,045% |
  |
| DAT (DATAWALK) | 11:07 | 117,00 | +0,80 | (+0,69%) | 116,20 | 117,40 | 115,00 | 117,60 | 1 857 | 216 030 | 0,085% |
  |
| DBE (DBENERGY) | 09:00 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,54 | 8,54 | 8,54 | 4 | 34 | 0,001% |
  |
| DCR (DECORA) | 11:07 | 83,70 | -0,70 | (-0,83%) | 84,40 | 84,40 | 83,10 | 84,40 | 248 | 20 660 | 0,057% |
  |
| DEK (DEKPOL) | 10:28 | 71,00 | -0,20 | (-0,28%) | 71,20 | 70,60 | 70,40 | 71,00 | 247 | 17 451 | 0,012% |
  |
| DEL (DELKO) | 10:45 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,92 | 5,91 | 5,94 | 710 | 4 202 | 0,004% |
  |
| DGA | 11:06 | 21,20 | +1,00 | (+4,95%) | 20,20 | 21,20 | 21,20 | 21,20 | 15 | 318 | 0,001% |
  |
| DGE (DRAGOENT) | 11:07 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,30 | 23,20 | 23,90 | 312 | 7 270 | 0,001% |
  |
| DIA (DIAG) | 11:08 | 169,80 | +1,70 | (+1,01%) | 168,10 | 168,80 | 168,40 | 169,90 | 4 058 | 686 435 | 0,415% |
  |
| DIG (DIGITANET) | 11:08 | 329,00 | -5,00 | (-1,50%) | 334,00 | 338,60 | 323,20 | 338,80 | 6 053 | 2 001 810 | 0,090% |
  |
| DNP (DINOPL) | 11:08 | 37,12 | +0,86 | (+2,37%) | 36,26 | 36,36 | 36,22 | 37,16 | 1 519 474 | 55 995 709 | 2,398% |
  |
| DOM (DOMDEV) | 11:08 | 244,50 | -1,00 | (-0,41%) | 245,50 | 246,00 | 243,00 | 246,00 | 906 | 221 950 | 0,344% |
  |
| DTR (DIGITREE) | 7 wrz 16:01 | 9,75 | 0,00 | (0,00%) | 9,75 | 9,55 | 9,55 | 9,75 | 226 | 2 165 | 0,001% |
  |
| DVL (DEVELIA) | 11:06 | 10,44 | 0,00 | (0,00%) | 10,44 | 10,50 | 10,38 | 10,50 | 58 290 | 608 300 | 0,670% |
  |
| EAH (ESOTIQ) | 11:05 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,50 | 37,10 | 37,50 | 718 | 26 808 | 0,005% |
  |
| EAT (AMREST) | 11:05 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,28 | 10,18 | 10,30 | 8 616 | 88 061 | 0,072% |
  |
| EBP (ERSTEPL) | 11:08 | 735,00 | -8,40 | (-1,13%) | 743,40 | 744,80 | 732,00 | 744,80 | 13 566 | 9 970 367 | 4,219% |
  |
| ECB (ECBSA) | 11:03 | 20,00 | +0,04 | (+0,20%) | 19,96 | 20,00 | 19,52 | 20,00 | 41 | 818 | 0,002% |
  |
| ECH (ECHO) | 11:01 | 5,28 | +0,01 | (+0,19%) | 5,27 | 5,21 | 5,21 | 5,28 | 1 685 | 8 832 | 0,113% |
  |
| EKP (ELKOP) | 7 wrz 15:58 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,00 | 1,90 | 2,01 | 310 | 609 | 0,001% |
  |
| ELT (ELEKTROTI) | 11:07 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,70 | 68,25 | 2 149 | 145 941 | 0,065% |
  |
| ENA (ENEA) | 11:08 | 21,00 | +0,32 | (+1,55%) | 20,68 | 20,62 | 20,54 | 21,12 | 197 409 | 4 125 797 | 0,726% |
  |
| ENE (ENELMED) | 10:43 | 20,20 | 0,00 | (0,00%) | 20,20 | 19,90 | 19,90 | 20,20 | 23 | 464 | 0,037% |
  |
| ENI (ENERGOINS) | 11:02 | 1,730 | +0,075 | (+4,53%) | 1,655 | 1,655 | 1,650 | 1,740 | 4 158 | 6 989 | 0,002% |
  |
| ENT (ENTER) | 11:05 | 50,60 | -0,80 | (-1,56%) | 51,40 | 51,60 | 50,60 | 51,70 | 2 585 | 131 572 | 0,068% |
  |
| EQU (EQUNICO) | 09:47 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 2 004 | 2 956 | 0,014% |
  |
| ERB (ERBUD) | 10:54 | 21,85 | -0,40 | (-1,80%) | 22,25 | 22,25 | 21,70 | 22,25 | 2 130 | 46 501 | 0,017% |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 | 0,002% |
  |
| ETL (EUROTEL) | 10:35 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,75 | 30,40 | 30,75 | 51 | 1 556 | 0,006% |
  |
| EUR (EUROCASH) | 11:08 | 5,765 | +0,050 | (+0,87%) | 5,715 | 5,715 | 5,665 | 5,840 | 151 038 | 870 687 | 0,055% |
  |
| FAB (FABRITY) | 10:48 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,50 | 26,40 | 26,50 | 129 | 3 406 | 0,005% |
  |
| FHB (FOODHUB) | 09:48 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,13 | 2,13 | 2,20 | 522 | 1 147 | 0,003% |
  |
| FON | 7 wrz 12:03 | 1,745 | +0,065 | (+3,87%) | 1,680 | 1,680 | 1,680 | 1,745 | 271 | 456 | 0,001% |
 |
| FRO (FERRO) | 11:06 | 35,70 | -0,10 | (-0,28%) | 35,80 | 36,00 | 35,50 | 36,30 | 6 156 | 220 980 | 0,106% |
  |
| FSG (FASING) | 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 3 | 45 | 0,002% |
  |
| FTE (FORTE) | 10:19 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,75 | 15,80 | 1 002 | 15 827 | 0,030% |
  |
| GIF (GAMFACTOR) | 10:56 | 4,300 | +0,040 | (+0,94%) | 4,260 | 4,320 | 4,300 | 4,320 | 500 | 2 152 | 0,003% |
  |
| GKI (IMMOBILE) | 11:00 | 4,97 | +0,05 | (+1,02%) | 4,92 | 4,92 | 4,92 | 4,97 | 1 544 | 7 666 | 0,012% |
  |
| GMT (GENOMTEC) | 09:49 | 3,69 | -0,00 | (-0,14%) | 3,69 | 3,61 | 3,61 | 3,69 | 1 269 | 4 599 | 0,007% |
  |
| GNS (NIEWIADOW) | 11:08 | 18,05 | +0,15 | (+0,84%) | 17,90 | 18,20 | 17,80 | 18,45 | 192 603 | 3 492 794 | 0,041% |
  |
| GOP (GAMEOPS) | 10:48 | 11,05 | +0,10 | (+0,91%) | 10,95 | 10,95 | 10,95 | 11,05 | 213 | 2 333 | 0,002% |
  |
| GPP (GRUPRACUJ) | 10:51 | 56,60 | 0,00 | (0,00%) | 56,60 | 56,50 | 55,50 | 56,60 | 2 169 | 121 274 | 0,175% |
  |
| GPW | 11:08 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,10 | 90,80 | 92,95 | 41 240 | 3 805 318 | 0,341% |
  |
| GRN (GRODNO) | 11:06 | 15,25 | 0,00 | (0,00%) | 15,25 | 15,20 | 15,20 | 15,45 | 6 898 | 106 023 | 0,011% |
  |
| GRX (GREENX) | 11:04 | 2,746 | -0,016 | (-0,58%) | 2,762 | 2,762 | 2,740 | 2,766 | 30 629 | 84 245 | 0,057% |
  |
| GTC | 10:24 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,57 | 2,48 | 2,57 | 544 | 1 388 | 0,076% |
  |
| GTN (GETIN) | 10:52 | 0,3500 | -0,0080 | (-2,23%) | 0,3580 | 0,3580 | 0,3500 | 0,3595 | 99 275 | 35 126 | 0,004% |
  |
| GVT (VIRTUS) | 11:03 | 1,580 | -0,030 | (-1,86%) | 1,610 | 1,612 | 1,578 | 1,612 | 68 391 | 108 897 | 0,007% |
  |
| HDR (HYDROTOR) | 10:13 | 9,48 | +0,06 | (+0,64%) | 9,42 | 9,42 | 9,42 | 9,48 | 7 | 66 | 0,002% |
  |
| HEL (HELIO) | 11:05 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,20 | 54,00 | 55,00 | 271 | 14 672 | 0,005% |
  |
| HRP (HARPER) | 09:21 | 5,12 | +0,02 | (+0,39%) | 5,10 | 5,10 | 5,10 | 5,12 | 1 417 | 7 234 | 0,002% |
  |
| HRS (HERKULES) | 10:45 | 1,270 | -0,005 | (-0,39%) | 1,275 | 1,275 | 1,250 | 1,275 | 8 602 | 10 837 | 0,003% |
  |
| HUG (HUUUGE) | 11:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,40 | 21,00 | 21,40 | 2 628 | 55 303 | 0,062% |
  |
| ICE (MEDINICE) | 11:06 | 61,40 | -1,60 | (-2,54%) | 63,00 | 63,00 | 61,00 | 63,00 | 9 968 | 616 415 | 0,076% |
  |
| IFI (IFIRMA) | 11:05 | 22,90 | -0,65 | (-2,76%) | 23,55 | 23,90 | 22,80 | 23,90 | 2 905 | 67 748 | 0,010% |
  |
| IMC (IMCOMPANY) | 10:35 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,10 | 30,30 | 31,10 | 437 | 13 366 | 0,028% |
  |
| IMP (IMPERIO) | 7 wrz 11:11 | 1,50 | +0,09 | (+6,38%) | 1,41 | 1,41 | 1,41 | 1,50 | 5 402 | 8 073 | 0,001% |
  |
| IMS | 09:17 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 141 | 327 | 0,004% |
  |
| INC | 10:55 | 1,370 | -0,025 | (-1,79%) | 1,395 | 1,380 | 1,370 | 1,380 | 308 | 422 | 0,002% |
  |
| ING (INGBSK) | 11:04 | 443,40 | -3,20 | (-0,72%) | 446,60 | 449,00 | 442,80 | 449,00 | 1 981 | 880 159 | 1,961% |
  |
| INK (INSTALKRK) | 10:44 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,00 | 34,60 | 35,00 | 145 | 5 065 | 0,019% |
  |
| INL (INTROL) | 10:34 | 8,58 | 0,00 | (0,00%) | 8,58 | 8,58 | 8,42 | 8,58 | 1 523 | 12 941 | 0,006% |
  |
| INP (INPRO) | 09:48 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 12 | 88 | 0,015% |
  |
| IPE (IPOPEMA) | 10:29 | 9,40 | -0,18 | (-1,88%) | 9,58 | 9,56 | 9,40 | 9,56 | 1 086 | 10 371 | 0,020% |
  |
| ITB (INTERBUD) | 09:27 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 20 | 32 | 0,001% |
  |
| IZO (IZOLACJA) | 10:44 | 3,67 | -0,13 | (-3,42%) | 3,80 | 3,97 | 3,67 | 3,97 | 14 | 54 | 0,001% |
  |
| IZS (IZOSTAL) | 10:57 | 3,18 | +0,03 | (+0,95%) | 3,15 | 3,15 | 3,15 | 3,18 | 5 179 | 16 352 | 0,006% |
  |
| JRH | 09:47 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,85 | 3,85 | 3 | 12 | 0,007% |
  |
| JSW | 11:08 | 37,40 | -0,50 | (-1,32%) | 37,90 | 38,00 | 36,62 | 38,19 | 309 645 | 11 622 101 | 0,267% |
  |
| KCI | 7 wrz 10:30 | 0,900 | -0,014 | (-1,53%) | 0,914 | 0,890 | 0,890 | 0,900 | 394 | 352 | 0,003% |
  |
| KGH (KGHM) | 11:08 | 364,30 | +6,30 | (+1,76%) | 358,00 | 360,00 | 359,05 | 367,60 | 246 715 | 89 851 553 | 6,786% |
  |
| KGN (KOGENERA) | 10:55 | 70,60 | -0,40 | (-0,56%) | 71,00 | 72,00 | 70,60 | 72,40 | 2 818 | 201 804 | 0,062% |
  |
| KMP (KOMPAP) | 7 wrz 09:14 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,40 | 20,40 | 21,00 | 433 | 9 043 | 0,002% |
  |
| KOM (KOMPUTRON) | 10:59 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,46 | 5,50 | 2 971 | 16 244 | 0,003% |
  |
| KPL (KINOPOL) | 11:03 | 18,55 | -0,05 | (-0,27%) | 18,60 | 18,65 | 18,55 | 18,85 | 3 988 | 74 349 | 0,012% |
  |
| KRK (KRKA) | 09:38 | 1 134,00 | +14,00 | (+1,25%) | 1 120,00 | 1 120,00 | 1 120,00 | 1 134,00 | 17 | 19 126 | 0,022% |
  |
| KRU (KRUK) | 11:08 | 400,90 | +3,20 | (+0,80%) | 397,70 | 399,90 | 396,00 | 401,00 | 9 514 | 3 786 662 | 0,974% |
  |
| KSG (KSGAGRO) | 10:45 | 3,380 | 0,000 | (0,00%) | 3,380 | 3,380 | 3,300 | 3,420 | 3 320 | 11 062 | 0,004% |
  |
| KTY (KETY) | 11:08 | 1 245,00 | +2,00 | (+0,16%) | 1 243,00 | 1 248,00 | 1 227,00 | 1 248,00 | 1 857 | 2 297 255 | 1,666% |
  |
| LBT (LIBET) | 09:00 | 1,165 | -0,035 | (-2,92%) | 1,200 | 1,165 | 1,165 | 1,165 | 527 | 614 | 0,001% |
  |
| LBW (LUBAWA) | 11:06 | 11,80 | +0,07 | (+0,60%) | 11,73 | 11,71 | 11,60 | 11,92 | 105 578 | 1 245 415 | 0,118% |
  |
| LEN (LENA) | 09:13 | 2,16 | +0,01 | (+0,47%) | 2,15 | 2,16 | 2,16 | 2,16 | 16 | 35 | 0,003% |
  |
| LES (LESS) | 11:05 | 0,212 | -0,002 | (-0,93%) | 0,214 | 0,218 | 0,211 | 0,218 | 97 808 | 20 781 | 0,004% |
  |
| LKD (LOKUM) | 09:00 | 22,00 | +0,60 | (+2,80%) | 21,40 | 22,00 | 22,00 | 22,00 | 1 | 22 | 0,006% |
  |
| LMU (LMCU) | 11:04 | 29,01 | -0,54 | (-1,81%) | 29,54 | 29,85 | 29,01 | 29,88 | 188 | 5 594 | 0,002% |
 |
| LPP | 11:08 | 21 760,00 | +480,00 | (+2,26%) | 21 280,00 | 21 260,00 | 21 120,00 | 21 800,00 | 726 | 15 620 920 | 3,718% |
  |
| LRQ (LARQ) | 09:05 | 2,81 | 0,00 | (0,00%) | 2,81 | 2,81 | 2,81 | 2,81 | 172 | 483 | 0,003% |
  |
| LSI (LSISOFT) | 10:30 | 51,20 | -0,60 | (-1,16%) | 51,80 | 51,80 | 51,20 | 51,80 | 21 | 1 087 | 0,004% |
  |
| LTX (LENTEX) | 09:07 | 7,44 | -0,02 | (-0,27%) | 7,46 | 7,44 | 7,44 | 7,44 | 65 | 484 | 0,007% |
  |
| LWB (BOGDANKA) | 11:08 | 26,10 | -0,20 | (-0,76%) | 26,30 | 26,30 | 25,90 | 26,45 | 18 071 | 472 829 | 0,043% |
  |
| MAB (MABION) | 10:56 | 8,08 | -0,01 | (-0,12%) | 8,09 | 8,14 | 8,00 | 8,18 | 10 473 | 84 911 | 0,013% |
  |
| MAK (MAKARONPL) | 10:29 | 24,80 | +0,15 | (+0,61%) | 24,65 | 24,70 | 24,65 | 24,80 | 405 | 10 005 | 0,010% |
  |
| MBK (MBANK) | 11:08 | 1 404,00 | -7,00 | (-0,50%) | 1 411,00 | 1 415,00 | 1 380,50 | 1 415,00 | 3 174 | 4 416 132 | 2,481% |
  |
| MBR (MOBRUK) | 11:08 | 408,00 | +0,50 | (+0,12%) | 407,50 | 409,50 | 405,50 | 411,50 | 605 | 246 594 | 0,159% |
  |
| MBW (MBWS) | 1 wrz 10:27 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 30 | 357 | 0,000% |
 |
| MCI | 09:36 | 28,90 | 0,00 | (0,00%) | 28,90 | 28,70 | 28,70 | 28,90 | 419 | 12 061 | 0,052% |
  |
| MCR | 09:32 | 14,60 | -0,30 | (-2,01%) | 14,90 | 14,90 | 14,35 | 14,90 | 1 434 | 20 956 | 0,010% |
  |
| MDG (MEDICALG) | 11:03 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,30 | 26,90 | 27,30 | 6 489 | 175 521 | 0,032% |
  |
| MDI (MDIENERGIA) | 10:17 | 2,15 | +0,02 | (+0,94%) | 2,13 | 2,20 | 2,10 | 2,20 | 779 | 1 671 | 0,002% |
  |
| MDV (MODIVO) | 11:08 | 90,36 | -0,96 | (-1,05%) | 91,32 | 91,34 | 89,62 | 91,36 | 63 727 | 5 756 223 | 0,579% |
  |
| MEX (MEXPOLSKA) | 09:25 | 3,37 | -0,04 | (-1,17%) | 3,41 | 3,38 | 3,37 | 3,38 | 401 | 1 355 | 0,002% |
  |
| MFO | 09:45 | 31,60 | 0,00 | (0,00%) | 31,60 | 31,70 | 31,60 | 31,70 | 78 | 2 466 | 0,011% |
  |
| MGT (MANGATA) | 10:46 | 62,00 | -0,80 | (-1,27%) | 62,80 | 62,80 | 62,00 | 62,80 | 201 | 12 529 | 0,021% |
  |
| MIL (MILLENNIUM) | 11:08 | 21,76 | +0,45 | (+2,11%) | 21,31 | 21,59 | 21,21 | 21,89 | 206 631 | 4 480 260 | 1,751% |
  |
| MIR (MIRACULUM) | 10:46 | 0,552 | +0,006 | (+1,10%) | 0,546 | 0,576 | 0,548 | 0,576 | 4 783 | 2 640 | 0,001% |
  |
| MLG (MLPGROUP) | 10:31 | 119,00 | -2,50 | (-2,06%) | 121,50 | 120,50 | 118,50 | 120,50 | 377 | 45 244 | 0,149% |
  |
| MLK (MILKILAND) | 10:54 | 1,622 | -0,044 | (-2,64%) | 1,666 | 1,660 | 1,622 | 1,686 | 21 166 | 34 944 | 0,002% |
  |
| MLS (MLSYSTEM) | 11:06 | 14,14 | -0,24 | (-1,67%) | 14,38 | 14,26 | 14,12 | 14,26 | 762 | 10 802 | 0,007% |
  |
| MNC (MENNICA) | 10:50 | 42,10 | +0,40 | (+0,96%) | 41,70 | 42,40 | 41,70 | 42,40 | 413 | 17 431 | 0,115% |
  |
| MOC (MOLECURE) | 11:00 | 6,37 | -0,02 | (-0,31%) | 6,39 | 6,41 | 6,28 | 6,41 | 1 759 | 11 177 | 0,015% |
  |
| MOL | 10:47 | 59,65 | +0,70 | (+1,19%) | 58,95 | 59,90 | 59,10 | 59,90 | 193 | 11 472 | 0,115% |
  |
| MON (MONNARI) | 10:13 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,22 | 5,30 | 1 098 | 5 767 | 0,008% |
  |
| MOV (MOVIEGAMES) | 11:07 | 5,94 | +0,26 | (+4,58%) | 5,68 | 5,75 | 5,35 | 6,00 | 8 762 | 52 035 | 0,002% |
  |
| MQR (MULTIQURE) | 11:00 | 2,665 | -0,045 | (-1,66%) | 2,710 | 2,710 | 2,655 | 2,710 | 19 918 | 53 349 | 0,005% |
  |
| MRB (MIRBUD) | 11:06 | 12,00 | +0,02 | (+0,17%) | 11,98 | 11,98 | 11,81 | 12,05 | 56 973 | 678 313 | 0,112% |
  |
| MRC (MERCATOR) | 11:07 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,00 | 56,30 | 57,00 | 2 966 | 168 211 | 0,026% |
  |
| MSP (MOSTALPLC) | 09:45 | 13,15 | -0,30 | (-2,23%) | 13,45 | 13,50 | 13,15 | 13,50 | 165 | 2 171 | 0,002% |
  |
| MSW (MOSTALWAR) | 10:46 | 3,53 | +0,02 | (+0,57%) | 3,51 | 3,51 | 3,51 | 3,56 | 4 093 | 14 430 | 0,004% |
  |
| MSZ (MOSTALZAB) | 10:58 | 6,41 | +0,01 | (+0,16%) | 6,40 | 6,40 | 6,35 | 6,46 | 10 875 | 69 551 | 0,029% |
  |
| MUR (MURAPOL) | 11:06 | 37,15 | +0,05 | (+0,13%) | 37,10 | 37,10 | 37,00 | 37,40 | 3 642 | 135 482 | 0,124% |
  |
| MVP (MARVIPOL) | 10:51 | 8,26 | 0,00 | (0,00%) | 8,26 | 8,26 | 8,26 | 8,26 | 391 | 3 230 | 0,009% |
  |
| MXC (MAXCOM) | 7 wrz 16:44 | 6,48 | -0,18 | (-2,70%) | 6,66 | 6,50 | 6,48 | 6,50 | 774 | 5 031 | 0,001% |
  |
| MZA (MUZA) | 7 wrz 17:00 | 8,45 | -0,35 | (-3,98%) | 8,80 | 8,45 | 8,45 | 8,45 | 165 | 1 394 | 0,001% |
  |
| NCL (NOCTILUCA) | 10:49 | 93,80 | 0,00 | (0,00%) | 93,80 | 94,60 | 93,60 | 94,60 | 153 | 14 360 | 0,018% |
  |
| NEU (NEUCA) | 11:08 | 764,00 | +6,00 | (+0,79%) | 758,00 | 758,00 | 755,00 | 765,00 | 575 | 437 422 | 0,190% |
  |
| NNG (NANOGROUP) | 11:08 | 2,52 | +0,08 | (+3,28%) | 2,44 | 2,45 | 2,41 | 2,52 | 67 564 | 167 715 | 0,010% |
  |
| NTC (NTCAPITAL) | 11:06 | 0,638 | -0,010 | (-1,54%) | 0,648 | 0,640 | 0,600 | 0,648 | 50 302 | 30 645 | 0,001% |
  |
| NTT (NTTSYSTEM) | 10:49 | 15,55 | +0,20 | (+1,30%) | 15,35 | 15,35 | 15,35 | 15,70 | 3 911 | 60 779 | 0,009% |
  |
| NVA (PANOVA) | 11:00 | 17,85 | -0,50 | (-2,72%) | 18,35 | 18,05 | 17,80 | 18,05 | 1 700 | 30 460 | 0,013% |
  |
| NVG (NOVAVISGR) | 10:57 | 0,672 | -0,016 | (-2,33%) | 0,688 | 0,688 | 0,672 | 0,688 | 805 | 541 | 0,001% |
  |
| NWA (NWAI) | 10:17 | 30,00 | 0,00 | (0,00%) | 30,00 | 29,40 | 29,40 | 30,00 | 117 | 3 470 | 0,002% |
  |
| NWG (NEWAG) | 11:08 | 93,10 | +0,60 | (+0,65%) | 92,50 | 93,20 | 92,60 | 93,30 | 3 196 | 297 644 | 0,285% |
  |
| ODL (ODLEWNIE) | 11:08 | 20,10 | -0,70 | (-3,37%) | 20,80 | 20,90 | 19,70 | 20,90 | 6 013 | 121 219 | 0,021% |
  |
| OML (ONEMORE) | 10:54 | 2,220 | +0,060 | (+2,78%) | 2,160 | 2,190 | 2,120 | 2,220 | 50 093 | 108 972 | 0,016% |
  |
| OND (ONDE) | 10:57 | 8,40 | +0,03 | (+0,36%) | 8,37 | 8,37 | 8,25 | 8,43 | 4 098 | 33 873 | 0,021% |
  |
| ONO (ONESANO) | 11:07 | 0,750 | +0,012 | (+1,63%) | 0,738 | 0,738 | 0,676 | 0,750 | 11 606 | 8 367 | 0,003% |
  |
| OPL (ORANGEPL) | 11:07 | 14,035 | +0,210 | (+1,52%) | 13,825 | 13,905 | 13,825 | 14,055 | 98 552 | 1 375 335 | 1,236% |
  |
| OPM (OPTEAM) | 10:51 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,30 | 5,25 | 5,30 | 2 209 | 11 618 | 0,001% |
  |
| OPN (OPONEO.PL) | 11:08 | 101,80 | +0,40 | (+0,39%) | 101,40 | 101,60 | 100,40 | 101,80 | 2 165 | 219 284 | 0,071% |
  |
| OTM (OTMUCHOW) | 09:03 | 4,84 | -0,02 | (-0,41%) | 4,86 | 4,84 | 4,84 | 4,84 | 406 | 1 965 | 0,007% |
  |
| OTS (OTLOG) | 11:04 | 15,30 | -0,28 | (-1,80%) | 15,58 | 15,30 | 15,30 | 15,30 | 4 | 61 | 0,010% |
  |
| PAS (PASSUS) | 11:07 | 136,60 | -1,00 | (-0,73%) | 137,60 | 139,00 | 136,60 | 139,00 | 1 865 | 258 298 | 0,017% |
  |
| PAT (PATENTUS) | 11:07 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 666 | 1 492 | 0,002% |
  |
| PBX (PEKABEX) | 11:07 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,36 | 8,36 | 8,63 | 4 751 | 40 388 | 0,011% |
  |
| PCE (POLICE) | 10:35 | 7,14 | -0,02 | (-0,28%) | 7,16 | 7,14 | 7,14 | 7,28 | 1 349 | 9 680 | 0,020% |
  |
| PCF (PCFGROUP) | 10:50 | 3,720 | +0,080 | (+2,20%) | 3,640 | 3,640 | 3,625 | 3,760 | 21 177 | 78 387 | 0,011% |
  |
| PCO (PEPCO) | 11:08 | 42,03 | +0,07 | (+0,17%) | 41,96 | 42,12 | 41,78 | 42,19 | 93 257 | 3 914 656 | 1,038% |
  |
| PCR (PCCROKITA) | 10:47 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,00 | 63,50 | 65,50 | 6 497 | 418 110 | 0,032% |
  |
| PEN (PHOTON) | 11:02 | 1,235 | +0,025 | (+2,07%) | 1,210 | 1,235 | 1,235 | 1,235 | 20 | 25 | 0,003% |
  |
| PEO (PEKAO) | 11:08 | 264,30 | -1,80 | (-0,68%) | 266,10 | 266,10 | 262,00 | 266,10 | 56 766 | 14 973 856 | 6,303% |
  |
| PEP | 11:05 | 55,10 | +0,10 | (+0,18%) | 55,00 | 55,40 | 54,20 | 55,50 | 2 207 | 120 385 | 0,143% |
  |
| PGE | 11:08 | 13,245 | +0,080 | (+0,61%) | 13,165 | 13,165 | 13,090 | 13,420 | 1 379 481 | 18 278 620 | 1,583% |
  |
| PGM (PMPG) | 09:08 | 1,95 | -0,05 | (-2,50%) | 2,00 | 2,02 | 1,95 | 2,02 | 3 238 | 6 315 | 0,001% |
  |
| PGV (PGFGROUP) | 11:06 | 1,020 | -0,030 | (-2,86%) | 1,050 | 1,050 | 0,971 | 1,070 | 337 782 | 338 939 | 0,005% |
  |
| PHN | 7 wrz 11:34 | 9,36 | +0,08 | (+0,86%) | 9,28 | 9,24 | 9,24 | 9,36 | 136 | 1 270 | 0,019% |
  |
| PHR (PHARMENA) | 10:41 | 3,26 | +0,04 | (+1,24%) | 3,22 | 3,15 | 3,15 | 3,26 | 378 | 1 207 | 0,001% |
  |
| PJP (PJPMAKRUM) | 11:08 | 22,50 | -0,50 | (-2,17%) | 23,00 | 25,00 | 22,50 | 25,00 | 15 | 340 | 0,005% |
  |
| PKN (PKNORLEN) | 11:08 | 157,86 | -0,74 | (-0,47%) | 158,60 | 159,66 | 157,50 | 159,66 | 207 440 | 32 773 496 | 10,060% |
  |
| PKO (PKOBP) | 11:08 | 116,28 | -0,62 | (-0,53%) | 116,90 | 116,60 | 115,32 | 116,60 | 268 883 | 31 181 412 | 10,046% |
  |
| PLW (PLAYWAY) | 11:02 | 239,00 | +1,00 | (+0,42%) | 238,00 | 238,00 | 236,50 | 240,00 | 411 | 97 797 | 0,039% |
  |
| PLZ (PLAZACNTR) | 7 wrz 17:04 | 1,174 | -0,016 | (-1,34%) | 1,190 | 1,182 | 1,174 | 1,186 | 9 957 | 11 728 | 0,001% |
  |
| PPS (PEPEES) | 10:47 | 0,780 | -0,018 | (-2,26%) | 0,798 | 0,782 | 0,780 | 0,782 | 22 144 | 17 273 | 0,003% |
  |
| PRI (PRAGMAINK) | 09:34 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,64 | 3,64 | 3,70 | 220 | 801 | 0,001% |
  |
| PRM (PROCHEM) | 09:43 | 22,60 | +0,50 | (+2,26%) | 22,10 | 22,00 | 22,00 | 23,20 | 681 | 15 330 | 0,003% |
  |
| PRT (PROTEKTOR) | 10:55 | 1,034 | +0,002 | (+0,19%) | 1,032 | 1,032 | 1,024 | 1,034 | 11 125 | 11 459 | 0,003% |
  |
| PTG (POLTREG) | 10:16 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,70 | 22,10 | 22,70 | 1 579 | 35 176 | 0,010% |
  |
| PTW (PTWP) | 10:37 | 138,50 | -0,50 | (-0,36%) | 139,00 | 138,50 | 138,50 | 138,50 | 4 | 554 | 0,004% |
  |
| PWX (POLWAX) | 11:04 | 0,980 | 0,000 | (0,00%) | 0,980 | 1,000 | 0,970 | 1,000 | 1 631 | 1 582 | 0,002% |
  |
| PXM (POLIMEXMS) | 11:08 | 7,320 | +0,165 | (+2,31%) | 7,155 | 7,295 | 7,200 | 7,355 | 156 201 | 1 142 069 | 0,093% |
  |
| PZU | 11:08 | 75,76 | -0,42 | (-0,55%) | 76,18 | 76,36 | 75,64 | 76,36 | 493 154 | 37 410 745 | 5,927% |
  |
| QNA (QNATECHNO) | 10:39 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,10 | 34,00 | 160 | 5 340 | 0,008% |
  |
| QRS (QUERCUS) | 10:59 | 13,44 | 0,00 | (0,00%) | 13,44 | 13,44 | 13,40 | 13,48 | 2 711 | 36 445 | 0,054% |
  |
| RBW (RAINBOW) | 11:08 | 143,80 | -0,20 | (-0,14%) | 144,00 | 145,00 | 142,50 | 145,00 | 3 172 | 455 504 | 0,255% |
  |
| REX | 10:56 | 13,20 | -0,01 | (-0,05%) | 13,21 | 13,21 | 13,20 | 13,21 | 472 | 6 232 | 0,059% | |
| RLP (RELPOL) | 10:39 | 5,94 | +0,08 | (+1,37%) | 5,86 | 5,94 | 5,94 | 5,96 | 1 000 | 5 946 | 0,004% |
  |
| RMK (REMAK) | 10:42 | 9,82 | -0,12 | (-1,21%) | 9,94 | 9,94 | 9,82 | 9,94 | 340 | 3 340 | 0,002% |
  |
| RNC (REINO) | 11:04 | 1,67 | +0,28 | (+20,14%) | 1,39 | 1,39 | 1,39 | 1,67 | 137 016 | 211 624 | 0,007% |
  |
| RND (RENDER) | 09:00 | 69,60 | -0,40 | (-0,57%) | 70,00 | 70,00 | 69,60 | 70,00 | 8 | 557 | 0,002% |
  |
| RNK (RANKPROGR) | 09:09 | 4,78 | +0,09 | (+1,81%) | 4,70 | 4,61 | 4,61 | 4,78 | 2 220 | 10 327 | 0,012% |
  |
| ROB (ROBYG) | 11:06 | 32,24 | +0,19 | (+0,58%) | 32,05 | 32,20 | 32,06 | 32,35 | 29 119 | 939 178 | 0,111% | |
| RPC (ROPCZYCE) | 11:01 | 24,00 | +0,30 | (+1,27%) | 23,70 | 23,70 | 23,50 | 24,00 | 2 641 | 62 263 | 0,005% |
  |
| RVU (RYVU) | 10:56 | 17,62 | +0,30 | (+1,73%) | 17,32 | 17,50 | 17,36 | 17,92 | 10 133 | 179 196 | 0,037% |
  |
| RWL (RAWLPLUG) | 09:03 | 15,35 | -0,05 | (-0,32%) | 15,40 | 15,35 | 15,35 | 15,35 | 1 | 15 | 0,022% |
  |
| S2B (SYN2BIO) | 11:08 | 60,88 | +0,48 | (+0,79%) | 60,40 | 61,49 | 60,00 | 61,66 | 4 906 | 298 872 | 0,043% |
 |
| SAN (SANTANDER) | 10:52 | 55,25 | -0,10 | (-0,18%) | 55,35 | 55,58 | 55,25 | 55,58 | 83 | 4 609 | 0,007% |
  |
| SCP (SCPFL) | 10:51 | 126,80 | +2,40 | (+1,93%) | 124,40 | 125,00 | 125,00 | 128,20 | 533 | 67 594 | 0,032% |
  |
| SCW (SCANWAY) | 11:08 | 262,00 | +12,00 | (+4,80%) | 250,00 | 254,00 | 251,00 | 262,00 | 2 638 | 679 503 | 0,043% |
  |
| SEK (SEKO) | 11:04 | 11,20 | +0,05 | (+0,45%) | 11,15 | 11,20 | 11,20 | 11,35 | 12 762 | 143 298 | 0,004% |
  |
| SEL (SELENAFM) | 10:39 | 55,00 | +0,20 | (+0,36%) | 54,80 | 54,80 | 54,80 | 56,20 | 607 | 33 375 | 0,038% |
  |
| SFS (SFINKS) | 10:37 | 0,415 | -0,005 | (-1,19%) | 0,420 | 0,417 | 0,412 | 0,430 | 8 968 | 3 727 | 0,002% |
  |
| SGN (SYGNITY) | 11:07 | 87,20 | -0,20 | (-0,23%) | 87,40 | 88,60 | 87,20 | 88,70 | 1 113 | 97 892 | 0,051% |
  |
| SIM (SIMFABRIC) | 09:54 | 1,424 | +0,024 | (+1,71%) | 1,400 | 1,372 | 1,370 | 1,424 | 35 | 48 | 0,001% |
  |
| SKA (SNIEZKA) | 11:04 | 84,20 | -0,80 | (-0,94%) | 85,00 | 85,00 | 84,20 | 85,00 | 29 | 2 444 | 0,058% |
  |
| SKH (SKARBIEC) | 09:39 | 37,80 | +0,80 | (+2,16%) | 37,00 | 37,70 | 37,70 | 38,00 | 277 | 10 460 | 0,014% |
  |
| SKL (SKYLINE) | 7 wrz 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 500 | 700 | 0,002% |
  |
| SLV (SELVITA) | 11:02 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,70 | 26,00 | 27,20 | 7 357 | 195 870 | 0,053% |
  |
| SNK (SANOK) | 11:04 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,80 | 22,50 | 22,80 | 3 521 | 79 882 | 0,047% |
  |
| SNT (SYNEKTIK) | 11:08 | 337,00 | -1,60 | (-0,47%) | 338,60 | 341,80 | 334,20 | 342,60 | 15 433 | 5 195 835 | 0,238% |
  |
| SNW (SANWIL) | 10:48 | 1,840 | +0,010 | (+0,55%) | 1,830 | 1,830 | 1,830 | 1,840 | 492 | 901 | 0,002% |
  |
| SNX (SUNEX) | 11:07 | 3,305 | +0,060 | (+1,85%) | 3,245 | 3,180 | 3,180 | 3,310 | 3 353 | 10 771 | 0,004% |
  |
| SON (SONEL) | 10:50 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,25 | 13,00 | 13,25 | 444 | 5 850 | 0,008% |
  |
| SPH (SOPHARMA) | 10:54 | 9,88 | +0,28 | (+2,92%) | 9,60 | 9,60 | 9,60 | 9,88 | 4 832 | 47 734 | 0,000% |
 |
| SPR (SPYROSOFT) | 11:04 | 424,00 | -3,00 | (-0,70%) | 427,00 | 428,00 | 424,00 | 428,00 | 34 | 14 529 | 0,012% |
  |
| STF (STALPROFI) | 11:08 | 9,96 | -0,04 | (-0,40%) | 10,00 | 9,98 | 9,82 | 9,98 | 1 481 | 14 657 | 0,011% |
  |
| STP (STALPROD) | 10:16 | 222,00 | +1,00 | (+0,45%) | 221,00 | 221,00 | 221,00 | 222,00 | 60 | 13 261 | 0,048% |
  |
| STX (STALEXP) | 11:03 | 1,758 | -0,012 | (-0,68%) | 1,770 | 1,770 | 1,746 | 1,770 | 253 543 | 444 739 | 0,023% |
  |
| SVE (SNTVERSE) | 10:19 | 3,020 | 0,000 | (0,00%) | 3,020 | 3,020 | 3,015 | 3,020 | 2 021 | 6 098 | 0,019% |
  |
| SVRS (SILVAIR-REGS) | 10:42 | 3,78 | -0,20 | (-5,03%) | 3,98 | 3,80 | 3,78 | 3,80 | 3 931 | 14 899 | 0,004% |
  |
| SWG (SECOGROUP) | 7 wrz 16:17 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,00 | 35,40 | 197 | 6 922 | 0,017% |
  |
| TAR (TARCZYNSKI) | 10:33 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,50 | 120,00 | 121,50 | 30 | 3 631 | 0,047% |
  |
| TEN (TSGAMES) | 11:07 | 106,10 | +1,60 | (+1,53%) | 104,50 | 104,90 | 103,90 | 106,50 | 14 257 | 1 501 348 | 0,065% |
  |
| TLX (TALEX) | 09:03 | 17,30 | -0,20 | (-1,14%) | 17,50 | 18,10 | 17,30 | 18,10 | 25 | 441 | 0,001% |
  |
| TOA (TOYA) | 11:05 | 10,88 | 0,00 | (0,00%) | 10,88 | 10,88 | 10,82 | 11,00 | 34 058 | 372 369 | 0,054% |
  |
| TOR (TORPOL) | 11:07 | 68,80 | -0,30 | (-0,43%) | 69,10 | 68,80 | 68,20 | 69,50 | 8 977 | 617 814 | 0,112% |
  |
| TPE (TAURONPE) | 11:08 | 9,142 | +0,102 | (+1,13%) | 9,040 | 9,040 | 8,984 | 9,226 | 2 249 486 | 20 546 223 | 1,309% |
  |
| TRN (TRANSPOL) | 11:05 | 13,25 | -0,10 | (-0,75%) | 13,35 | 13,30 | 13,25 | 13,60 | 2 797 | 37 421 | 0,011% |
  |
| TSG (TESGAS) | 09:01 | 1,720 | -0,005 | (-0,29%) | 1,725 | 1,720 | 1,720 | 1,720 | 10 | 17 | 0,001% |
  |
| TXT (TEXT) | 11:08 | 42,12 | -0,04 | (-0,09%) | 42,16 | 42,16 | 42,00 | 42,56 | 13 594 | 573 651 | 0,088% |
  |
| UCG (UNICREDIT) | 10:53 | 358,80 | 0,00 | (0,00%) | 358,80 | 364,40 | 358,80 | 364,40 | 125 | 44 976 | 0,092% |
  |
| ULG (ULTGAMES) | 09:58 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,40 | 13,40 | 13,80 | 592 | 8 043 | 0,004% |
  |
| ULM (ULMA) | 10:09 | 51,50 | -1,00 | (-1,90%) | 52,50 | 52,50 | 50,00 | 52,50 | 465 | 23 513 | 0,009% |
  |
| UNI (UNIBEP) | 11:02 | 15,26 | +0,04 | (+0,26%) | 15,22 | 15,26 | 15,02 | 15,32 | 773 | 11 716 | 0,036% |
  |
| UNT (UNIMOT) | 11:07 | 187,40 | +6,20 | (+3,42%) | 181,20 | 183,60 | 183,60 | 189,00 | 9 191 | 1 712 142 | 0,062% |
  |
| URT (URTESTE) | 11:07 | 41,70 | -0,90 | (-2,11%) | 42,60 | 42,60 | 40,60 | 43,10 | 299 | 12 418 | 0,003% |
  |
| VGO (VIGOPHOTN) | 10:54 | 483,00 | -7,00 | (-1,43%) | 490,00 | 490,00 | 482,00 | 492,00 | 296 | 143 963 | 0,042% |
  |
| VIN (VINDEXUS) | 09:00 | 14,50 | +0,05 | (+0,35%) | 14,45 | 14,50 | 14,50 | 14,50 | 5 | 73 | 0,006% |
  |
| VOT (VOTUM) | 11:01 | 43,40 | -0,10 | (-0,23%) | 43,50 | 43,50 | 42,95 | 43,70 | 1 227 | 53 114 | 0,031% |
  |
| VOX (VOXEL) | 11:08 | 142,20 | +1,20 | (+0,85%) | 141,00 | 142,20 | 141,20 | 143,60 | 1 174 | 167 288 | 0,128% |
  |
| VRC (VERCOM) | 11:08 | 126,60 | -0,60 | (-0,47%) | 127,20 | 127,40 | 125,80 | 127,60 | 1 719 | 217 652 | 0,171% |
  |
| VRG | 11:01 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,38 | 5,30 | 5,38 | 2 426 | 12 940 | 0,100% |
  |
| VVD (VIVID) | 10:58 | 0,597 | +0,003 | (+0,51%) | 0,594 | 0,597 | 0,585 | 0,597 | 13 529 | 7 923 | 0,002% |
  |
| WAS (WASKO) | 11:03 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,58 | 5,50 | 5,60 | 6 327 | 35 288 | 0,012% |
  |
| WIK (WIKANA) | 09:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 9,80 | 9,80 | 9,80 | 200 | 1 960 | 0,003% |
  |
| WLT (WIELTON) | 11:04 | 5,25 | -0,02 | (-0,38%) | 5,27 | 5,24 | 5,24 | 5,27 | 7 794 | 40 873 | 0,019% |
  |
| WPL (WIRTUALNA) | 11:08 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,20 | 61,00 | 62,20 | 2 505 | 153 858 | 0,156% |
  |
| WPR (WOODPCKR) | 10:57 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,72 | 2,72 | 2,73 | 2 055 | 5 590 | 0,001% |
  |
| WTN (WITTCHEN) | 11:07 | 13,31 | -0,02 | (-0,15%) | 13,33 | 13,19 | 13,13 | 13,41 | 5 705 | 75 283 | 0,014% |
  |
| WWL (WAWEL) | 11:07 | 700,00 | -8,00 | (-1,13%) | 708,00 | 710,00 | 700,00 | 710,00 | 39 | 27 358 | 0,050% |
  |
| WXF (WARIMPEX) | 10:52 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,22 | 2,09 | 2,22 | 8 737 | 18 686 | 0,003% |
  |
| XPL (XPLUS) | 10:53 | 3,03 | +0,08 | (+2,71%) | 2,95 | 3,03 | 2,96 | 3,03 | 4 499 | 13 467 | 0,004% |
  |
| XTB | 11:08 | 157,50 | +2,36 | (+1,52%) | 155,14 | 156,68 | 155,20 | 157,76 | 123 827 | 19 436 552 | 1,629% |
  |
| XTP (XTPL) | 11:07 | 81,00 | +2,50 | (+3,18%) | 78,50 | 78,90 | 76,70 | 83,80 | 6 590 | 534 539 | 0,018% |
  |
| YAN (YANOSIK) | 10:47 | 17,90 | +0,60 | (+3,47%) | 17,30 | 17,90 | 17,90 | 17,90 | 129 | 2 309 | 0,008% |
  |
| YRL (YARRL) | 10:03 | 5,86 | -0,12 | (-2,01%) | 5,98 | 5,88 | 5,86 | 5,88 | 140 | 823 | 0,002% |
  |
| ZAB (ZABKA) | 11:07 | 31,52 | -0,02 | (-0,06%) | 31,54 | 31,52 | 31,51 | 31,54 | 278 182 | 8 768 465 | 2,278% |
  |
| ZEP (ZEPAK) | 10:36 | 18,00 | +0,02 | (+0,11%) | 17,98 | 17,98 | 17,82 | 18,20 | 2 013 | 36 424 | 0,043% |
  |
| ZMT (ZAMET) | 10:06 | 0,578 | +0,010 | (+1,76%) | 0,568 | 0,570 | 0,570 | 0,578 | 28 077 | 16 024 | 0,004% |
  |
| ZRE (ZREMB) | 11:08 | 8,82 | +0,04 | (+0,46%) | 8,78 | 8,80 | 8,78 | 8,82 | 2 890 | 25 438 | 0,011% |
  |
| ZUE | 10:53 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,80 | 12,00 | 156 | 1 848 | 0,014% |
  |
| ZUK (STAPORKOW) | 11:06 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 3 426 | 16 719 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus