Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 344.50 | -7.50 | (-2.13%) | 352.00 | 354.00 | 344.00 | 354.00 | 1 636 | 567 711 | 0.248% |   |
|
| 1AT (ATAL) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 2 | 68 | 0.079% |   |
|
| 4FM (4FUNMEDIA) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 30 | 0.004% |   |
|
| AAT (ALTA) | 2.12 | +0.08 | (+3.92%) | 2.04 | 2.12 | 2.04 | 2.12 | 3 683 | 7 514 | 0.004% |   |
|
| ABE (ABPL) | 20.80 | +0.10 | (+0.48%) | 20.70 | 20.60 | 20.60 | 20.80 | 2 048 | 42 311 | 0.098% |   |
|
| ABS (ASSECOBS) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 2 | 55 | 0.177% |   |
|
| ACG (ACAUTOGAZ) | 39.60 | 0.00 | (0.00%) | 39.60 | 39.80 | 39.60 | 41.00 | 843 | 33 841 | 0.112% |   |
|
| ACP (ASSECOPOL) | 52.10 | +0.40 | (+0.77%) | 51.70 | 51.70 | 51.35 | 52.10 | 119 851 | 6 183 966 | 1.397% |   |
|
| ADV (ADIUVO) | 6.90 | +0.52 | (+8.15%) | 6.38 | 6.38 | 6.38 | 6.90 | 56 | 372 | 0.013% |   |
|
| AGO (AGORA) | 9.34 | -0.04 | (-0.43%) | 9.38 | 9.34 | 9.34 | 9.36 | 756 | 7 068 | 0.12% |   |
|
| AGT (AGROTON) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 252 | 580 | 0.004% |   |
|
| ALI (ALTUSTFI) | 1.320 | -0.122 | (-8.46%) | 1.442 | 1.442 | 1.298 | 1.450 | 76 234 | 101 467 | 0.012% |   |
|
| ALL (AILLERON) | 7.04 | -0.16 | (-2.22%) | 7.20 | 7.16 | 7.04 | 7.20 | 1 609 | 11 539 | 0.016% |   |
|
| ALR (ALIOR) | 37.90 | -0.20 | (-0.52%) | 38.10 | 38.26 | 37.70 | 38.26 | 220 642 | 8 353 127 | 1.208% |   |
|
| AMB (AMBRA) | 16.80 | +0.35 | (+2.13%) | 16.45 | 16.60 | 16.60 | 16.80 | 1 669 | 27 974 | 0.059% |   |
|
| AMC (AMICA) | 111.20 | -0.80 | (-0.71%) | 112.00 | 112.00 | 111.20 | 112.00 | 222 | 24 791 | 0.202% |   |
|
| AML (ALUMETAL) | 35.00 | +0.30 | (+0.86%) | 34.70 | 35.00 | 34.70 | 35.00 | 82 | 2 864 | 0.13% |   |
|
| APE (APSENERGY) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 101 | 197 | 0.003% |   |
|
| APN (APLISENS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 21 | 0.013% |   |
|
| APR (AUTOPARTN) | 4.40 | +0.05 | (+1.15%) | 4.35 | 4.41 | 4.31 | 4.44 | 719 | 3 136 | 0.104% |   |
|
| APT (APATOR) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.60 | 21.30 | 21.60 | 986 | 21 031 | 0.157% |   |
|
| ARC (ARCUS) | 2.58 | +0.10 | (+4.03%) | 2.48 | 2.48 | 2.48 | 2.58 | 10 865 | 26 957 | 0.002% |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 118 | 1 758 | 0.035% |   |
|
| ARR (ARTERIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 5 | 32 | 0.007% |   |
|
| ART (ARTIFEX) | 3.20 | +0.07 | (+2.07%) | 3.13 | 3.20 | 3.20 | 3.20 | 3 | 10 | 0.006% |   |
|
| ASB (ASBIS) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.44 | 2.41 | 2.45 | 28 761 | 69 698 | 0.03% |   |
|
| ASE (ASSECOSEE) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.40 | 21.40 | 21.40 | 140 | 2 996 | 0.195% |   |
|
| ASM (ASMGROUP) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 9 | 30 | 0.013% | ||
| AST (ASTARTA) | 16.80 | +0.10 | (+0.60%) | 16.70 | 16.70 | 16.70 | 16.80 | 291 | 4 870 | 0.043% |   |
|
| ATC (ARCTIC) | 3.35 | -0.01 | (-0.30%) | 3.36 | 3.36 | 3.32 | 3.45 | 38 192 | 129 801 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 502 | 1 606 | 0.028% |   |
|
| ATG (ATMGRUPA) | 4.10 | -0.06 | (-1.44%) | 4.16 | 4.20 | 4.10 | 4.20 | 507 | 2 079 | 0.052% |   |
|
| ATL (ATLASEST) | 1.61 | +0.08 | (+5.23%) | 1.53 | 1.53 | 1.53 | 1.61 | 12 600 | 20 065 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.75 | -0.05 | (-1.04%) | 4.80 | 4.80 | 4.60 | 4.80 | 487 | 2 276 | 0.004% |   |
|
| ATR (ATREM) | 2.04 | +0.07 | (+3.82%) | 1.97 | 2.04 | 2.04 | 2.04 | 2 | 4 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 34.54 | +0.34 | (+0.99%) | 34.20 | 34.32 | 33.92 | 34.68 | 66 206 | 2 269 600 | 0.577% |   |
|
| AUG (AUGA) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.08 | 2.08 | 2.08 | 7 | 15 | 0% | ||
| AWM (AIRWAY) | 0.624 | -0.034 | (-5.17%) | 0.658 | 0.658 | 0.624 | 0.658 | 4 230 | 2 647 | 0.005% |   |
|
| BAH (BAHOLDING) | 1.402 | +0.002 | (+0.14%) | 1.400 | 1.424 | 1.350 | 1.424 | 10 420 | 14 372 | 0.011% |   |
|
| BAL (BALTONA) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 10 798 | 73 966 | 0.005% |   |
|
| BBD (BBIDEV) | 0.492 | -0.007 | (-1.40%) | 0.499 | 0.491 | 0.491 | 0.499 | 1 639 | 806 | 0.017% |   |
|
| BCM (BETACOM) | 8.80 | -0.40 | (-4.35%) | 9.20 | 9.20 | 8.80 | 9.20 | 615 | 5 414 | 0.002% |   |
|
| BDX (BUDIMEX) | 121.40 | -0.20 | (-0.16%) | 121.60 | 121.60 | 120.60 | 123.20 | 1 448 | 175 655 | 0.498% |   |
|
| BDZ (BEDZIN) | 14.15 | -0.70 | (-4.71%) | 14.85 | 14.85 | 14.15 | 14.85 | 727 | 10 308 | 0.006% |   |
|
| BFT (BENEFIT) | 670.00 | -22.00 | (-3.18%) | 692.00 | 694.00 | 670.00 | 694.00 | 89 | 60 758 | 0.321% |   |
|
| BHW (HANDLOWY) | 51.40 | +0.70 | (+1.38%) | 50.70 | 50.80 | 50.50 | 51.90 | 8 007 | 408 302 | 0.602% |   |
|
| BIK | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 5 | 78 | 0.008% |   |
|
| BIO (BIOTON) | 4.380 | +0.015 | (+0.34%) | 4.365 | 4.440 | 4.270 | 4.440 | 18 099 | 78 989 | 0.053% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.80 | 62.00 | 62.80 | 437 | 27 163 | 0.093% |   |
|
| BML (BIOMEDLUB) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.970 | 0.960 | 0.980 | 10 802 | 10 512 | 0.01% |   |
|
| BNP (BNPPPL) | 58.60 | +0.60 | (+1.03%) | 58.00 | 58.60 | 58.60 | 58.60 | 1 | 59 | 0.348% |   |
|
| BOS | 6.92 | -0.08 | (-1.14%) | 7.00 | 7.04 | 6.92 | 7.08 | 4 234 | 29 754 | 0.065% |   |
|
| BOW (BOWIM) | 1.75 | -0.03 | (-1.69%) | 1.78 | 1.70 | 1.70 | 1.75 | 582 | 990 | 0.003% |   |
|
| BRA (BRASTER) | 0.770 | -0.002 | (-0.26%) | 0.772 | 0.779 | 0.751 | 0.780 | 684 246 | 519 841 | 0.003% |   |
|
| BRS (BORYSZEW) | 4.360 | 0.000 | (0.00%) | 4.360 | 4.355 | 4.350 | 4.435 | 12 765 | 55 616 | 0.13% |   |
|
| BSC (BSCDRUK) | 36.80 | +0.10 | (+0.27%) | 36.70 | 36.80 | 36.80 | 36.80 | 5 | 184 | 0.051% |   |
|
| CAR (INTERCARS) | 193.00 | -1.50 | (-0.77%) | 194.50 | 195.00 | 193.00 | 195.00 | 79 | 15 310 | 0.57% |   |
|
| CCC | 125.60 | +0.40 | (+0.32%) | 125.20 | 126.40 | 125.20 | 126.80 | 46 744 | 5 882 783 | 1.266% |   |
|
| CDL (CDRL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 17 | 340 | 0.008% |   |
|
| CDR (CDPROJEKT) | 235.90 | +2.90 | (+1.24%) | 233.00 | 233.00 | 231.10 | 236.20 | 68 441 | 15 952 612 | 5.694% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CEZ | 86.85 | +0.45 | (+0.52%) | 86.40 | 84.50 | 84.50 | 87.00 | 6 387 | 554 274 | 0.208% |   |
|
| CIE (CIECH) | 33.95 | -0.25 | (-0.73%) | 34.20 | 34.50 | 33.80 | 34.80 | 19 787 | 674 358 | 0.313% |   |
|
| CIG (CIGAMES) | 1.150 | -0.020 | (-1.71%) | 1.170 | 1.148 | 1.130 | 1.154 | 583 386 | 665 326 | 0.042% |   |
|
| CLN (CLNPHARMA) | 42.50 | -0.95 | (-2.19%) | 43.45 | 43.65 | 42.50 | 43.65 | 4 473 | 190 612 | 0.229% |   |
|
| CMP (COMP) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.00 | 60.00 | 60.00 | 20 | 1 200 | 0.092% |   |
|
| CMR (COMARCH) | 175.00 | +4.00 | (+2.34%) | 171.00 | 175.00 | 175.00 | 175.00 | 20 | 3 500 | 0.311% |   |
|
| CNG (NOWAGALA) | 0.735 | +0.010 | (+1.38%) | 0.725 | 0.725 | 0.725 | 0.735 | 3 506 | 2 577 | 0.009% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 | 0.011% |   |
|
| COG (COGNOR) | 1.515 | +0.005 | (+0.33%) | 1.510 | 1.470 | 1.450 | 1.560 | 142 824 | 217 900 | 0.017% |   |
|
| CPD (CELTIC) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.80 | 5.80 | 5.80 | 3 500 | 20 300 | 0.006% |   |
|
| CPG (CPGROUP) | 6.19 | 0.00 | (0.00%) | 6.19 | 6.20 | 6.19 | 6.20 | 1 165 | 7 211 | 0.068% |   |
|
| CPL (COMPERIA) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 2 500 | 8 400 | 0.002% |  |
|
| CPS (CYFRPLSAT) | 27.58 | +0.38 | (+1.40%) | 27.20 | 27.22 | 26.96 | 27.78 | 130 703 | 3 593 314 | 2.702% |   |
|
| CRM (CORMAY) | 0.941 | +0.031 | (+3.41%) | 0.910 | 0.910 | 0.910 | 0.946 | 11 505 | 10 748 | 0.022% |   |
|
| CTS (CITYSERV) | 9.60 | -0.15 | (-1.54%) | 9.75 | 9.60 | 9.60 | 9.60 | 4 | 38 | 0.017% |   |
|
| DAT (DATAWALK) | 58.00 | -2.20 | (-3.65%) | 60.20 | 61.20 | 56.20 | 61.20 | 5 620 | 337 151 | 0.065% |   |
|
| DBC (DEBICA) | 79.60 | +0.80 | (+1.02%) | 78.80 | 79.00 | 79.00 | 79.60 | 308 | 24 505 | 0.05% |   |
|
| DCR (DECORA) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.80 | 17.00 | 17.80 | 505 | 8 710 | 0.038% |   |
|
| DEK (DEKPOL) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 24.70 | 25.90 | 304 | 7 514 | 0.011% |   |
|
| DEL (DELKO) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 0.009% |   |
|
| DNP (DINOPL) | 146.90 | +1.70 | (+1.17%) | 145.20 | 145.70 | 143.90 | 146.90 | 47 866 | 6 950 758 | 2.494% |   |
|
| DOM (DOMDEV) | 84.40 | +0.40 | (+0.48%) | 84.00 | 84.00 | 83.60 | 84.40 | 551 | 46 208 | 0.246% |   |
|
| DVL (DEVELIA) | 2.32 | +0.01 | (+0.43%) | 2.31 | 2.31 | 2.29 | 2.32 | 209 222 | 482 409 | 0.372% |   |
|
| EAH (ESOTIQ) | 11.45 | +0.65 | (+6.02%) | 10.80 | 11.20 | 11.20 | 11.75 | 1 910 | 21 830 | 0.004% |   |
|
| EAT (AMREST) | 45.40 | -0.60 | (-1.30%) | 46.00 | 46.95 | 44.55 | 46.95 | 107 079 | 4 860 320 | 1.179% |   |
|
| ECH (ECHO) | 4.33 | -0.00 | (-0.12%) | 4.33 | 4.36 | 4.33 | 4.36 | 13 352 | 57 945 | 0.282% |   |
|
| EDI (EDINVEST) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.20 | 2.20 | 2.22 | 10 646 | 23 489 | 0.002% |   |
|
| EEX (EKOEXPORT) | 6.60 | +0.36 | (+5.77%) | 6.24 | 6.29 | 6.28 | 6.80 | 96 261 | 632 819 | 0.022% |   |
|
| EFK (EFEKT) | 16.40 | -1.10 | (-6.29%) | 17.50 | 18.00 | 16.40 | 18.00 | 3 429 | 58 099 | 0.005% |   |
|
| EGS (ERGIS) | 3.15 | -0.01 | (-0.32%) | 3.16 | 3.15 | 3.15 | 3.15 | 7 387 | 23 269 | 0.023% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EHG (EUROHOLD) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4 | 23 | 0.001% |   |
|
| ELB (ELBUDOWA) | 5.80 | -0.18 | (-3.01%) | 5.98 | 6.02 | 5.64 | 6.12 | 33 568 | 197 041 | 0.01% |   |
|
| ELT (ELEKTROTI) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 210 | 798 | 0.008% |   |
|
| ELZ (ELZAB) | 3.04 | +0.12 | (+4.11%) | 2.92 | 3.04 | 3.04 | 3.04 | 8 | 24 | 0.004% |   |
|
| EMT (ELEMENTAL) | 1.460 | +0.010 | (+0.69%) | 1.450 | 1.440 | 1.440 | 1.466 | 67 564 | 98 158 | 0.054% |   |
|
| ENA (ENEA) | 8.565 | -0.035 | (-0.41%) | 8.600 | 8.610 | 8.490 | 8.610 | 34 911 | 298 241 | 0.656% |   |
|
| ENE (ENELMED) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 10 | 139 | 0.041% |   |
|
| ENG (ENERGA) | 6.385 | +0.035 | (+0.55%) | 6.350 | 6.395 | 6.300 | 6.415 | 102 033 | 649 345 | 0.458% |   |
|
| ENI (ENERGOINS) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 10 | 8 | 0.001% |   |
|
| ENP (ENAP) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 2 | 0.004% |   |
|
| ENT (ENTER) | 41.00 | -0.90 | (-2.15%) | 41.90 | 42.00 | 39.80 | 42.00 | 557 | 22 618 | 0.122% |   |
|
| ERB (ERBUD) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 2 | 29 | 0.026% |   |
|
| ERG | 31.60 | +3.60 | (+12.86%) | 28.00 | 31.60 | 31.60 | 31.60 | 2 | 63 | 0.005% |   |
|
| ESS (ESSYSTEM) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.46 | 3.46 | 3.46 | 500 | 1 730 | 0.016% |   |
|
| ETL (EUROTEL) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 99 | 2 148 | 0.011% |   |
|
| EUC (EUCO) | 2.35 | +0.01 | (+0.43%) | 2.34 | 2.28 | 2.26 | 2.35 | 3 108 | 7 132 | 0.002% |   |
|
| EUR (EUROCASH) | 22.08 | -0.12 | (-0.54%) | 22.20 | 22.20 | 21.96 | 22.32 | 27 222 | 601 367 | 0.616% |   |
|
| FEE (FEERUM) | 12.60 | -0.25 | (-1.95%) | 12.85 | 12.60 | 12.60 | 12.60 | 1 | 13 | 0.011% |   |
|
| FER (FERRUM) | 3.54 | -0.04 | (-1.12%) | 3.58 | 3.57 | 3.50 | 3.57 | 352 | 1 232 | 0.008% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 3.64 | +0.17 | (+4.75%) | 3.48 | 3.48 | 3.48 | 3.72 | 87 167 | 313 677 | 0.396% |   |
|
| FRO (FERRO) | 12.95 | -0.35 | (-2.63%) | 13.30 | 13.55 | 12.95 | 13.55 | 3 016 | 39 501 | 0.099% |   |
|
| FSG (FASING) | 14.70 | -0.15 | (-1.01%) | 14.85 | 14.70 | 14.70 | 14.70 | 498 | 7 321 | 0.007% |   |
|
| FTE (FORTE) | 24.35 | -0.25 | (-1.02%) | 24.60 | 24.80 | 24.20 | 24.80 | 441 | 10 714 | 0.141% |   |
|
| GCN (GROCLIN) | 1.96 | -0.13 | (-6.22%) | 2.09 | 2.13 | 1.92 | 2.13 | 69 426 | 138 266 | 0.005% |   |
|
| GKI (IMMOBILE) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.17 | 3.04 | 3.17 | 3 032 | 9 227 | 0.017% |   |
|
| GLC (GLCOSMED) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 6 | 9 | 0.006% |   |
|
| GPW | 37.75 | +0.10 | (+0.27%) | 37.65 | 37.85 | 37.40 | 37.85 | 33 382 | 1 255 408 | 0.368% |   |
|
| GRN (GRODNO) | 4.52 | +0.03 | (+0.67%) | 4.49 | 4.49 | 4.36 | 4.52 | 2 139 | 9 410 | 0.004% |   |
|
| GTC | 9.42 | -0.01 | (-0.11%) | 9.43 | 9.40 | 9.35 | 9.42 | 209 | 1 961 | 0.627% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GTN (GETIN) | 1.370 | +0.156 | (+12.85%) | 1.214 | 1.220 | 1.220 | 1.450 | 3 259 900 | 4 519 953 | 0.042% |   |
|
| HDR (HYDROTOR) | 32.80 | +0.60 | (+1.86%) | 32.20 | 32.80 | 32.80 | 32.80 | 57 | 1 870 | 0.018% |   |
|
| HEL (HELIO) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | 0.005% |   |
|
| HMI (HMINWEST) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.90 | 13.90 | 50 | 695 | 0.002% |   |
|
| I2D (I2DEV) | 9.85 | -0.15 | (-1.50%) | 10.00 | 10.40 | 9.85 | 10.40 | 772 | 7 608 | 0.005% |   |
|
| IDA (IDEABANK) | 2.840 | +0.310 | (+12.25%) | 2.530 | 2.640 | 2.600 | 3.020 | 307 975 | 880 258 | 0.019% |   |
|
| IFI (IFIRMA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.01 | 3.00 | 3.01 | 733 | 2 202 | 0.004% |   |
|
| IIA (IIAAV) | 109.22 | -0.34 | (-0.31%) | 109.56 | 109.16 | 109.16 | 109.22 | 3 | 328 | 0.007% |   |
|
| IMC (IMCOMPANY) | 14.50 | +0.05 | (+0.35%) | 14.45 | 14.50 | 14.50 | 14.50 | 1 505 | 21 823 | 0.046% |   |
|
| IMP (IMPERA) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 1 | 1 | 0.001% |   |
|
| IMS | 3.62 | -0.02 | (-0.55%) | 3.64 | 3.64 | 3.62 | 3.64 | 1 500 | 5 445 | 0.019% |   |
|
| IND (INDYKPOL) | 66.00 | +0.50 | (+0.76%) | 65.50 | 66.00 | 66.00 | 66.00 | 1 | 66 | 0.016% |   |
|
| INF (INTERFERI) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.78 | 3.78 | 3.92 | 249 | 941 | 0.003% |   |
|
| ING (INGBSK) | 198.40 | +0.80 | (+0.40%) | 197.60 | 197.80 | 196.80 | 199.00 | 4 408 | 872 242 | 2.302% |   |
|
| INK (INSTALKRK) | 16.05 | +0.15 | (+0.94%) | 15.90 | 16.00 | 16.00 | 16.05 | 661 | 10 577 | 0.034% |   |
|
| INL (INTROL) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.58 | 2.58 | 2.68 | 1 043 | 2 795 | 0.005% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | 0.021% |   |
|
| IPE (IPOPEMA) | 1.45 | -0.09 | (-5.84%) | 1.54 | 1.45 | 1.45 | 1.45 | 6 | 9 | 0.008% |   |
|
| IPF (PROVIDENT) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.41 | 5.41 | 5.90 | 12 | 68 | 0% |   |
|
| IPL (IMPEL) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 6 | 41 | 0.012% |   |
|
| IPO (INTERSPPL) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.70 | 1.69 | 1.70 | 3 106 | 5 250 | 0.003% |   |
|
| IRL (INTERAOLT) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.70 | 13.60 | 13.70 | 713 | 9 712 | 0.019% |   |
|
| IZB (IZOBLOK) | 26.40 | +0.90 | (+3.53%) | 25.50 | 26.50 | 25.50 | 26.50 | 145 | 3 757 | 0.008% |   |
|
| IZS (IZOSTAL) | 2.73 | -0.05 | (-1.80%) | 2.78 | 2.73 | 2.73 | 2.73 | 100 | 273 | 0.013% |   |
|
| JSW | 21.86 | -0.28 | (-1.26%) | 22.14 | 22.48 | 21.30 | 22.80 | 1 136 009 | 24 874 145 | 0.406% |   |
|
| K2I (K2INTERNT) | 8.45 | -0.25 | (-2.87%) | 8.70 | 8.60 | 8.45 | 8.60 | 2 066 | 17 505 | 0.004% |   |
|
| KER (KERNEL) | 42.30 | +0.15 | (+0.36%) | 42.15 | 42.95 | 42.05 | 42.95 | 3 778 | 159 390 | 0.585% |   |
|
| KGH (KGHM) | 81.44 | +0.46 | (+0.57%) | 80.98 | 81.50 | 81.08 | 81.92 | 87 254 | 7 115 145 | 3.989% |   |
|
| KGL | 13.25 | -0.05 | (-0.38%) | 13.30 | 13.30 | 13.25 | 13.30 | 109 | 1 444 | 0.008% |   |
|
| KGN (KOGENERA) | 31.80 | -1.60 | (-4.79%) | 33.40 | 33.40 | 31.80 | 33.40 | 152 | 4 873 | 0.071% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KMP (KOMPAP) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.20 | 1 500 | 9 300 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.85 | -0.08 | (-2.73%) | 2.93 | 2.85 | 2.85 | 2.85 | 52 | 148 | 0.005% |   |
|
| KPD (KPPD) | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.80 | 22.40 | 22.80 | 127 | 2 853 | 0.001% |   |
|
| KPL (KINOPOL) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 10.10 | 10.30 | 5 881 | 59 449 | 0.025% |   |
|
| KRC (KREC) | 5.24 | +0.55 | (+11.73%) | 4.69 | 4.77 | 4.70 | 5.24 | 2 105 | 9 940 | 0.011% |   |
|
| KRK (KRKA) | 275.00 | -5.00 | (-1.79%) | 280.00 | 270.00 | 270.00 | 275.00 | 7 | 1 900 | 0.045% |   |
|
| KRU (KRUK) | 127.00 | +2.40 | (+1.93%) | 124.60 | 126.00 | 125.30 | 131.20 | 151 424 | 19 256 439 | 0.786% |   |
|
| KST (KONSSTALI) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.90 | 24.90 | 25.90 | 212 | 5 332 | 0.021% |   |
|
| KSW (KRUSZWICA) | 42.80 | +0.80 | (+1.90%) | 42.00 | 42.10 | 42.10 | 42.80 | 767 | 32 544 | 0.037% |   |
|
| KTY (KETY) | 287.00 | +1.00 | (+0.35%) | 286.00 | 288.50 | 285.00 | 288.50 | 186 | 53 474 | 0.985% |   |
|
| KVT (KRVITAMIN) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | 0.003% |   |
|
| LBT (LIBET) | 0.716 | -0.008 | (-1.10%) | 0.724 | 0.722 | 0.690 | 0.736 | 98 400 | 70 423 | 0.009% |   |
|
| LBW (LUBAWA) | 0.870 | +0.012 | (+1.40%) | 0.858 | 0.868 | 0.842 | 0.870 | 39 069 | 33 475 | 0.023% |   |
|
| LEN (LENA) | 3.18 | +0.06 | (+1.92%) | 3.12 | 3.18 | 3.18 | 3.18 | 2 | 6 | 0.012% |   |
|
| LKD (LOKUM) | 14.40 | +0.10 | (+0.70%) | 14.30 | 14.40 | 14.00 | 14.50 | 2 388 | 33 828 | 0.015% |   |
|
| LPP | 8155.00 | +220.00 | (+2.77%) | 7935.00 | 7930.00 | 7865.00 | 8160.00 | 264 | 2 126 000 | 3.811% |   |
|
| LRQ (LARQ) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 50 | 124 | 0.004% |   |
|
| LSI (LSISOFT) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.30 | 14.25 | 14.30 | 156 | 2 228 | 0.008% |   |
|
| LTS (LOTOS) | 92.08 | +2.50 | (+2.79%) | 89.58 | 89.92 | 89.24 | 92.48 | 94 523 | 8 593 616 | 2.862% |   |
|
| LTX (LENTEX) | 7.16 | -0.16 | (-2.19%) | 7.32 | 7.30 | 7.16 | 7.30 | 2 397 | 17 367 | 0.042% |   |
|
| LVC (LIVECHAT) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.80 | 34.60 | 35.80 | 8 184 | 287 356 | 0.171% |   |
|
| LWB (BOGDANKA) | 36.70 | +0.25 | (+0.69%) | 36.45 | 36.50 | 36.20 | 37.10 | 7 522 | 276 345 | 0.154% |   |
|
| MAB (MABION) | 74.10 | +4.00 | (+5.71%) | 70.10 | 70.20 | 70.20 | 74.80 | 17 896 | 1 275 763 | 0.221% |   |
|
| MAK (MAKARONPL) | 4.60 | -0.04 | (-0.86%) | 4.64 | 4.64 | 4.60 | 4.64 | 700 | 3 236 | 0.004% |   |
|
| MBK (MBANK) | 380.40 | +5.40 | (+1.44%) | 375.00 | 378.00 | 373.00 | 381.60 | 5 314 | 2 016 249 | 1.775% |   |
|
| MBW (MBWS) | 9.35 | 0.00 | (0.00%) | 9.35 | 9.35 | 9.35 | 9.35 | 10 | 94 | 0% |   |
|
| MCI | 8.80 | 0.00 | (0.00%) | 8.80 | 8.62 | 8.62 | 8.80 | 700 | 6 124 | 0.038% |   |
|
| MCP (MEDIACAP) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 5 072 | 10 651 | 0.006% |   |
|
| MCR (MERCOR) | 7.96 | 0.00 | (0.00%) | 7.96 | 7.96 | 7.96 | 7.96 | 10 | 80 | 0.019% |   |
|
| MDG (MEDICALG) | 29.35 | -0.15 | (-0.51%) | 29.50 | 29.80 | 29.35 | 29.90 | 187 | 5 555 | 0.034% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.63 | 3.40 | 3.89 | 41 944 | 159 007 | 0.01% |   |
|
| MEX (MEXPOLSKA) | 2.94 | -0.10 | (-3.29%) | 3.04 | 3.00 | 2.92 | 3.00 | 1 729 | 5 076 | 0.004% |   |
|
| MFO | 18.85 | -0.75 | (-3.83%) | 19.60 | 19.55 | 18.85 | 19.55 | 302 | 5 694 | 0.017% |   |
|
| MGT (MANGATA) | 72.50 | +1.50 | (+2.11%) | 71.00 | 71.00 | 69.50 | 72.50 | 71 | 4 953 | 0.059% |   |
|
| MIL (MILLENNIUM) | 6.18 | -0.02 | (-0.24%) | 6.20 | 6.21 | 6.13 | 6.21 | 2 556 813 | 15 732 395 | 1.346% |   |
|
| MIR (MIRACULUM) | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.15 | 1.15 | 1.17 | 2 210 | 2 543 | 0.008% |   |
|
| MLG (MLPGROUP) | 49.60 | +1.40 | (+2.90%) | 48.20 | 49.60 | 49.60 | 49.60 | 1 | 50 | 0.107% |   |
|
| MLS (MLSYSTEM) | 23.70 | -0.60 | (-2.47%) | 24.30 | 24.50 | 23.70 | 24.50 | 3 169 | 76 003 | 0.014% |   |
|
| MNC (MENNICA) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 23.00 | 23.00 | 24 | 552 | 0.19% |   |
|
| MOL | 38.34 | +0.18 | (+0.47%) | 38.16 | 38.34 | 38.34 | 38.34 | 9 | 345 | 0.354% |   |
|
| MON (MONNARI) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.23 | 3.11 | 3.23 | 34 208 | 108 569 | 0.02% |   |
|
| MPH (MASTERPHA) | 5.06 | +0.09 | (+1.81%) | 4.97 | 5.06 | 5.04 | 5.40 | 3 672 | 18 558 | 0.009% |   |
|
| MRB (MIRBUD) | 0.898 | -0.010 | (-1.10%) | 0.908 | 0.900 | 0.870 | 0.900 | 46 078 | 40 653 | 0.016% |   |
|
| MRC (MERCATOR) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.50 | 6.50 | 6.70 | 6 979 | 45 993 | 0.009% |   |
|
| MSP (MOSTALPLC) | 5.96 | +0.26 | (+4.56%) | 5.70 | 5.50 | 5.50 | 5.96 | 4 968 | 28 272 | 0.002% |   |
|
| MSW (MOSTALWAR) | 4.22 | -0.08 | (-1.86%) | 4.30 | 4.22 | 4.22 | 4.22 | 349 | 1 473 | 0.011% |   |
|
| MVP (MARVIPOL) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.56 | 3.50 | 3.57 | 2 000 | 7 097 | 0.015% |   |
|
| MWT (MWTRADE) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.34 | 3.34 | 3.34 | 100 | 334 | 0.003% |   |
|
| MXC (MAXCOM) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 2 | 34 | 0.005% |   |
|
| MZN (MORIZON) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.630 | 0.620 | 0.630 | 2 834 | 1 759 | 0.004% |   |
|
| NCT (NORTCOAST) | 9.40 | +0.84 | (+9.81%) | 8.56 | 8.56 | 8.56 | 9.40 | 8 184 | 70 822 | 0.003% |   |
|
| NET (NETIA) | 4.77 | +0.06 | (+1.27%) | 4.71 | 4.71 | 4.64 | 4.77 | 6 129 | 28 748 | 0.16% |   |
|
| NEU (NEUCA) | 353.00 | -2.00 | (-0.56%) | 355.00 | 352.00 | 352.00 | 353.00 | 30 | 10 585 | 0.169% |   |
|
| NTT (NTTSYSTEM) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.18 | 2.18 | 2.18 | 10 | 22 | 0.004% |   |
|
| NTU (NOVATURAS) | 28.20 | 0.00 | (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | 266 | 7 501 | 0.001% |   |
|
| NVA (PANOVA) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.30 | 11.20 | 11.30 | 375 | 4 233 | 0.021% |   |
|
| NWG (NEWAG) | 18.35 | 0.00 | (0.00%) | 18.35 | 18.35 | 18.35 | 18.35 | 2 | 37 | 0.142% |   |
|
| OAT | 10.50 | -0.75 | (-6.67%) | 11.25 | 11.55 | 10.50 | 11.55 | 2 002 | 21 302 | 0.022% |   |
|
| OBL (ORZBIALY) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.60 | 10.40 | 10.65 | 51 292 | 536 864 | 0.017% |   |
|
| ODL (ODLEWNIE) | 3.44 | -0.06 | (-1.71%) | 3.50 | 3.54 | 3.44 | 3.56 | 935 | 3 303 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OEX | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.20 | 18.00 | 18.20 | 418 | 7 524 | 0.017% |   |
|
| OPF (OPENFIN) | 1.110 | +0.100 | (+9.90%) | 1.010 | 1.010 | 1.010 | 1.110 | 14 558 | 15 479 | 0.002% |   |
|
| OPL (ORANGEPL) | 6.005 | +0.105 | (+1.78%) | 5.900 | 5.920 | 5.900 | 6.035 | 407 882 | 2 436 598 | 1.398% |   |
|
| OPM (OPTEAM) | 8.80 | -0.20 | (-2.22%) | 9.00 | 8.80 | 8.80 | 8.80 | 1 194 | 10 507 | 0.004% |   |
|
| OPN (OPONEO.PL) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.60 | 22.30 | 22.60 | 332 | 7 460 | 0.062% |   |
|
| ORB (ORBIS) | 107.50 | -0.50 | (-0.46%) | 108.00 | 108.00 | 107.50 | 108.00 | 152 | 16 350 | 0.252% |   |
|
| ORN (ORION) | 7.70 | -0.25 | (-3.14%) | 7.95 | 7.85 | 7.70 | 7.85 | 149 | 1 149 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.56 | +0.09 | (+6.12%) | 1.47 | 1.56 | 1.56 | 1.56 | 5 | 8 | 0.005% |   |
|
| OTS (OTLOG) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | 0.008% |   |
|
| OVO (OVOSTAR) | 76.50 | -0.50 | (-0.65%) | 77.00 | 76.50 | 76.50 | 76.50 | 1 | 77 | 0.044% |   |
|
| PAT (PATENTUS) | 1.28 | -0.04 | (-3.03%) | 1.32 | 1.28 | 1.28 | 1.28 | 1 185 | 1 517 | 0.003% |   |
|
| PBX (PEKABEX) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.15 | 8.10 | 8.15 | 315 | 2 567 | 0.029% |   |
|
| PCE (POLICE) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.40 | 13.40 | 13.40 | 113 | 1 514 | 0.073% |   |
|
| PCR (PCCROKITA) | 50.00 | -1.00 | (-1.96%) | 51.00 | 50.80 | 50.00 | 50.80 | 2 550 | 127 948 | 0.056% |   |
|
| PDZ (PRAIRIE) | 0.650 | -0.015 | (-2.26%) | 0.665 | 0.670 | 0.640 | 0.670 | 171 321 | 111 269 | 0.008% |   |
|
| PEM (PEMANAGER) | 10.35 | -0.05 | (-0.48%) | 10.40 | 10.40 | 10.05 | 10.60 | 2 874 | 29 311 | 0.004% |   |
|
| PEO (PEKAO) | 107.50 | -0.30 | (-0.28%) | 107.80 | 107.90 | 106.90 | 107.90 | 104 464 | 11 209 777 | 6.162% |   |
|
| PEP | 25.20 | -0.80 | (-3.08%) | 26.00 | 26.00 | 25.20 | 26.00 | 1 755 | 44 554 | 0.134% |   |
|
| PGE | 8.410 | -0.010 | (-0.12%) | 8.420 | 8.430 | 8.312 | 8.452 | 343 543 | 2 883 179 | 2.402% |   |
|
| PGN (PGNIG) | 4.728 | +0.110 | (+2.38%) | 4.618 | 4.620 | 4.620 | 4.740 | 1 152 701 | 5 395 844 | 2.738% |   |
|
| PGO | 1.15 | -0.03 | (-2.13%) | 1.18 | 1.17 | 1.11 | 1.18 | 39 152 | 44 488 | 0.013% |   |
|
| PHN | 11.75 | -0.10 | (-0.84%) | 11.85 | 11.70 | 11.05 | 11.75 | 3 239 | 37 487 | 0.06% |   |
|
| PHR (PHARMENA) | 6.26 | 0.00 | (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 2 | 13 | 0.008% |   |
|
| PJP (PROJPRZEM) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 14 | 0.01% |   |
|
| PKN (PKNORLEN) | 107.55 | +1.20 | (+1.13%) | 106.35 | 106.40 | 105.55 | 107.70 | 186 333 | 19 880 201 | 11.125% |   |
|
| PKO (PKOBP) | 38.07 | -0.02 | (-0.05%) | 38.09 | 38.10 | 37.65 | 38.20 | 912 436 | 34 618 006 | 9.565% |   |
|
| PKP (PKPCARGO) | 24.60 | +0.25 | (+1.03%) | 24.35 | 24.50 | 24.25 | 24.65 | 12 000 | 293 543 | 0.265% |   |
|
| PLW (PLAYWAY) | 187.40 | +0.40 | (+0.21%) | 187.00 | 187.00 | 186.20 | 189.20 | 681 | 127 822 | 0.081% |   |
|
| PLX (PLASTBOX) | 2.040 | +0.074 | (+3.76%) | 1.966 | 2.040 | 2.040 | 2.040 | 1 005 | 2 050 | 0.008% |   |
|
| PLY (PLAY) | 29.68 | -0.04 | (-0.13%) | 29.72 | 29.90 | 29.28 | 30.02 | 100 101 | 2 966 487 | 0.967% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PMP (PAMAPOL) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.13 | 1.13 | 1.17 | 2 644 | 3 093 | 0.003% |   |
|
| PND (POLNORD) | 4.15 | -0.15 | (-3.49%) | 4.30 | 4.30 | 4.14 | 4.30 | 20 738 | 86 662 | 0.032% |   |
|
| POZ (POZBUD) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.08 | 2.00 | 2.08 | 2 500 | 5 038 | 0.016% |   |
|
| PPS (PEPEES) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 2 | 4 | 0.007% |   |
|
| PRF (PRAGMAFA) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 10 | 119 | 0.002% |   |
|
| PRI (PRAGMAINK) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.70 | 6.72 | 100 | 670 | 0.005% |   |
|
| PRM (PROCHEM) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.50 | 17.00 | 152 | 2 512 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.47 | -0.18 | (-4.93%) | 3.65 | 3.65 | 3.47 | 3.65 | 2 284 | 7 994 | 0.009% |   |
|
| PSW (PGSSOFT) | 9.52 | +0.02 | (+0.21%) | 9.50 | 9.68 | 9.52 | 9.69 | 578 | 5 567 | 0.035% |   |
|
| PTH (PRIMETECH) | 1.220 | +0.046 | (+3.92%) | 1.174 | 1.210 | 1.160 | 1.220 | 11 796 | 13 849 | 0.002% |   |
|
| PUE (ZPUE) | 128.00 | +1.00 | (+0.79%) | 127.00 | 127.00 | 127.00 | 128.00 | 65 | 8 305 | 0.029% |   |
|
| PWX (POLWAX) | 2.96 | +0.06 | (+1.90%) | 2.90 | 3.00 | 2.96 | 3.00 | 1 505 | 4 448 | 0.006% |   |
|
| PXM (POLIMEXMS) | 2.180 | +0.010 | (+0.46%) | 2.170 | 2.180 | 2.150 | 2.190 | 46 330 | 100 816 | 0.052% |   |
|
| PZU | 37.79 | +0.46 | (+1.23%) | 37.33 | 37.31 | 37.12 | 37.85 | 370 511 | 13 919 816 | 7.71% |   |
|
| QRS (QUERCUS) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.20 | 2.20 | 2.21 | 4 545 | 10 039 | 0.022% |   |
|
| R22 | 20.00 | +0.35 | (+1.78%) | 19.65 | 20.00 | 19.80 | 20.00 | 76 | 1 513 | 0.038% |   |
|
| RAF (RAFAMET) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 6 | 57 | 0.002% |   |
|
| RBW (RAINBOW) | 27.90 | +1.10 | (+4.10%) | 26.80 | 27.80 | 27.80 | 27.90 | 2 084 | 57 951 | 0.071% |   |
|
| RDL (RADPOL) | 1.22 | +0.02 | (+1.67%) | 1.20 | 1.20 | 1.15 | 1.22 | 15 046 | 17 768 | 0.014% |   |
|
| RFK (RAFAKO) | 1.060 | -0.054 | (-4.85%) | 1.114 | 1.106 | 1.030 | 1.130 | 867 424 | 924 743 | 0.027% |   |
|
| RLP (RELPOL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.60 | 5.80 | 642 | 3 721 | 0.012% |   |
|
| RMK (REMAK) | 8.40 | -0.40 | (-4.55%) | 8.80 | 8.80 | 8.40 | 8.80 | 158 | 1 347 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.370 | +0.010 | (+0.74%) | 1.360 | 1.360 | 1.350 | 1.370 | 9 826 | 13 351 | 0.01% |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.830 | 0.840 | 19 399 | 16 285 | 0.017% |   |
|
| RPC (ROPCZYCE) | 20.20 | +0.45 | (+2.28%) | 19.75 | 20.30 | 19.80 | 20.30 | 250 | 5 024 | 0.008% |   |
|
| RVU (RYVU) | 49.00 | +0.50 | (+1.03%) | 48.50 | 48.50 | 47.20 | 49.00 | 3 369 | 162 955 | 0.158% |   |
|
| RWL (RAWLPLUG) | 8.32 | -0.26 | (-3.03%) | 8.58 | 8.58 | 8.32 | 8.60 | 1 587 | 13 300 | 0.038% |   |
|
| SAN (SANTANDER) | 17.40 | +0.80 | (+4.82%) | 16.60 | 17.39 | 17.39 | 17.40 | 1 012 | 17 600 | 0.004% |   |
|
| SEK (SEKO) | 8.55 | -0.10 | (-1.16%) | 8.65 | 8.55 | 8.55 | 8.55 | 960 | 8 208 | 0.008% |   |
|
| SEL (SELENAFM) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.70 | 10.50 | 10.80 | 1 312 | 14 093 | 0.019% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SEN (SERINUS) | 0.570 | -0.015 | (-2.56%) | 0.585 | 0.590 | 0.570 | 0.595 | 135 012 | 78 355 | 0.016% |   |
|
| SET (SETANTA) | 5.30 | +0.46 | (+9.50%) | 4.84 | 4.92 | 4.92 | 5.40 | 30 648 | 158 115 | 0.004% |   |
|
| SFG (SILVANO) | 9.98 | +0.14 | (+1.42%) | 9.84 | 9.58 | 9.50 | 9.98 | 888 | 8 593 | 0.006% |   |
|
| SFS (SFINKS) | 0.786 | +0.006 | (+0.77%) | 0.780 | 0.786 | 0.786 | 0.786 | 10 | 8 | 0.006% |   |
|
| SGN (SYGNITY) | 2.65 | -0.19 | (-6.69%) | 2.84 | 2.75 | 2.65 | 2.75 | 1 083 | 2 883 | 0.011% |   |
|
| SKA (SNIEZKA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 72.50 | 71.00 | 72.50 | 7 | 500 | 0.107% |   |
|
| SKH (SKARBIEC) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.60 | 17.00 | 796 | 13 381 | 0.018% |   |
|
| SKT (SKOTAN) | 0.765 | +0.005 | (+0.66%) | 0.760 | 0.750 | 0.750 | 0.765 | 16 944 | 12 776 | 0.006% |   |
|
| SLV (SELVITA) | 23.600 | +1.700 | (+7.76%) | 21.900 | 22.000 | 21.930 | 24.190 | 28 609 | 646 099 | 0.078% | ||
| SLZ (SLEEPZAG) | 0.675 | 0.000 | (0.00%) | 0.675 | 0.675 | 0.675 | 0.675 | 20 | 14 | 0% |   |
|
| SME (SIMPLE) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 1 079 | 6 798 | 0.005% |   |
|
| SNK (SANOK) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.15 | 19.00 | 19.15 | 203 | 3 887 | 0.163% |   |
|
| SNT (SYNEKTIK) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.00 | 15.00 | 15.08 | 30 | 451 | 0.019% |   |
|
| SNX (SUNEX) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.00 | 10.70 | 11.75 | 10 514 | 119 021 | 0.004% |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 | 0.003% |   |
|
| SON (SONEL) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 17 | 0.014% |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 18 | 180 | 0% | ||
| SPL (SANPL) | 312.60 | +7.60 | (+2.49%) | 305.00 | 308.00 | 307.20 | 312.60 | 13 915 | 4 307 634 | 3.717% |   |
|
| STF (STALPROFI) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.30 | 7.30 | 7.45 | 3 134 | 23 164 | 0.02% |   |
|
| STP (STALPROD) | 222.00 | -1.50 | (-0.67%) | 223.50 | 220.00 | 220.00 | 223.00 | 212 | 47 005 | 0.144% |   |
|
| STX (STALEXP) | 3.25 | +0.00 | (+0.15%) | 3.25 | 3.25 | 3.24 | 3.25 | 13 576 | 44 107 | 0.112% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| SVRS (SILVAIR-REGS) | 6.62 | -0.01 | (-0.15%) | 6.63 | 6.62 | 6.62 | 6.62 | 47 | 311 | 0.017% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.40 | 14.40 | 15.00 | 6 | 89 | 0.028% |   |
|
| TBL (TBULL) | 17.75 | +0.60 | (+3.50%) | 17.15 | 17.20 | 17.10 | 17.80 | 1 870 | 32 811 | 0.002% |   |
|
| TEN (TSGAMES) | 156.40 | -8.00 | (-4.87%) | 164.40 | 164.40 | 150.00 | 164.40 | 15 098 | 2 340 928 | 0.169% |   |
|
| TIM | 8.74 | +0.14 | (+1.63%) | 8.60 | 8.74 | 8.74 | 8.74 | 1 | 9 | 0.044% |   |
|
| TLX (TALEX) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 28 | 0.003% |   |
|
| TMR (TATRY) | 164.00 | +6.00 | (+3.80%) | 158.00 | 161.00 | 160.00 | 165.00 | 273 | 44 485 | 0.002% |   |
|
| TNX (TALANX) | 183.50 | +28.50 | (+18.39%) | 155.00 | 183.50 | 183.50 | 183.50 | 2 | 367 | 0.005% | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOA (TOYA) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.70 | 4.68 | 4.70 | 1 712 | 8 042 | 0.043% |   |
|
| TOR (TORPOL) | 6.50 | -0.08 | (-1.22%) | 6.58 | 6.60 | 6.34 | 6.60 | 16 991 | 110 061 | 0.033% |   |
|
| TOW (TOWERINVT) | 25.80 | -0.60 | (-2.27%) | 26.40 | 25.00 | 24.80 | 25.80 | 751 | 18 690 | 0.005% |   |
|
| TPE (TAURONPE) | 1.740 | +0.020 | (+1.16%) | 1.720 | 1.738 | 1.710 | 1.757 | 1 051 410 | 1 821 334 | 0.651% |   |
|
| TRI (TRITON) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.81 | 1.81 | 1.88 | 4 400 | 7 971 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.880 | -0.004 | (-0.21%) | 1.884 | 1.900 | 1.880 | 1.906 | 71 887 | 135 360 | 0.024% |   |
|
| TRN (TRANSPOL) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 7 | 19 | 0.012% |   |
|
| TSG (TESGAS) | 2.84 | +0.20 | (+7.58%) | 2.64 | 2.64 | 2.64 | 2.88 | 4 664 | 12 616 | 0.005% |   |
|
| UCG (UNICREDIT) | 50.50 | +1.00 | (+2.02%) | 49.50 | 49.50 | 49.50 | 50.50 | 335 | 16 811 | 0.245% |   |
|
| ULG (ULTGAMES) | 18.70 | -0.52 | (-2.71%) | 19.22 | 19.22 | 18.62 | 19.22 | 9 221 | 173 751 | 0.017% |   |
|
| ULM (ULMA) | 51.00 | -0.50 | (-0.97%) | 51.50 | 51.50 | 51.00 | 51.50 | 51 | 2 602 | 0.024% |   |
|
| UNI (UNIBEP) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.10 | 6.00 | 6.10 | 25 786 | 155 102 | 0.03% |   |
|
| UNT (UNIMOT) | 30.60 | +0.70 | (+2.34%) | 29.90 | 30.10 | 29.90 | 31.30 | 17 512 | 536 604 | 0.033% |   |
|
| VGO (VIGOSYS) | 300.00 | 0.00 | (0.00%) | 300.00 | 296.00 | 296.00 | 300.00 | 8 | 2 392 | 0.052% |   |
|
| VIN (VINDEXUS) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.40 | 8.40 | 8.50 | 600 | 5 060 | 0.016% |   |
|
| VOT (VOTUM) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.10 | 10.40 | 11.40 | 6 520 | 70 884 | 0.019% |   |
|
| VOX (VOXEL) | 31.20 | -0.40 | (-1.27%) | 31.60 | 31.20 | 31.20 | 31.20 | 44 | 1 373 | 0.059% |   |
|
| VRG | 4.08 | -0.05 | (-1.33%) | 4.14 | 4.16 | 4.08 | 4.16 | 10 930 | 44 852 | 0.242% |   |
|
| VTI (VENTUREIN) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 64 | 86 | 0.002% |   |
|
| VVD (VIVID) | 1.258 | -0.030 | (-2.33%) | 1.288 | 1.290 | 1.258 | 1.290 | 27 973 | 35 335 | 0.008% |   |
|
| WAS (WASKO) | 1.280 | -0.005 | (-0.39%) | 1.285 | 1.280 | 1.280 | 1.280 | 10 | 13 | 0.008% |   |
|
| WAX (WADEX) | 6.90 | -0.14 | (-1.99%) | 7.04 | 6.90 | 6.90 | 6.90 | 15 | 104 | 0.002% |   |
|
| WIK (WIKANA) | 1.04 | -0.06 | (-5.45%) | 1.10 | 1.05 | 1.00 | 1.05 | 22 938 | 23 463 | 0.002% |   |
|
| WLT (WIELTON) | 7.33 | -0.17 | (-2.27%) | 7.50 | 7.49 | 7.30 | 7.49 | 3 851 | 28 237 | 0.054% |   |
|
| WPL (WIRTUALNA) | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.80 | 63.80 | 65.80 | 4 005 | 259 587 | 0.404% |   |
|
| WSE (WORKSERV) | 1.060 | -0.030 | (-2.75%) | 1.090 | 1.078 | 1.050 | 1.092 | 149 799 | 160 876 | 0.006% |   |
|
| WTN (WITTCHEN) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 14.00 | 14.00 | 5 | 70 | 0.022% |   |
|
| WWL (WAWEL) | 652.00 | +8.00 | (+1.24%) | 644.00 | 646.00 | 640.00 | 652.00 | 22 | 14 142 | 0.168% |   |
|
| WXF (WARIMPEX) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 332 | 2 158 | 0.014% |   |
|
| XTB | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.25 | 3.20 | 3.25 | 4 065 | 13 134 | 0.019% |   |
|
| XTP (XTPL) | 110.00 | +1.00 | (+0.92%) | 109.00 | 110.00 | 106.50 | 110.00 | 252 | 27 501 | 0.02% |   |
|
| ZEP (ZEPAK) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.66 | 6.94 | 3 458 | 23 506 | 0.06% |   |
|
| ZMT (ZAMET) | 0.890 | -0.005 | (-0.56%) | 0.895 | 0.895 | 0.845 | 0.895 | 9 056 | 7 660 | 0.015% |   |
|
| ZUE | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 9 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
