Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:49 | 2,39 | +0,03 | (+1,27%) | 2,36 | 2,35 | 2,34 | 2,39 | 9 329 | 21 868 | 0,003% |
  |
| 11B (11BIT) | 17:00 | 149,00 | +0,60 | (+0,40%) | 148,40 | 149,00 | 147,70 | 153,00 | 3 887 | 583 353 | 0,050% |
  |
| 1AT (ATAL) | 17:00 | 64,80 | +0,80 | (+1,25%) | 64,00 | 64,00 | 63,70 | 64,80 | 2 249 | 144 920 | 0,096% |
  |
| 3RG (3RGAMES) | 17:00 | 0,762 | -0,010 | (-1,30%) | 0,772 | 0,774 | 0,728 | 0,838 | 259 134 | 201 477 | 0,004% |
  |
| 4MS (4MASS) | 16:12 | 4,260 | +0,105 | (+2,53%) | 4,155 | 4,110 | 4,110 | 4,260 | 17 156 | 72 188 | 0,007% |
  |
| AAT (ALTA) | 16:45 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,575 | 1,555 | 1,600 | 9 000 | 14 378 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 134,40 | -0,80 | (-0,59%) | 135,20 | 136,80 | 134,40 | 139,20 | 4 010 | 549 768 | 0,315% |
  |
| ABS (ASSECOBS) | 17:00 | 93,80 | -1,20 | (-1,26%) | 95,00 | 95,00 | 93,60 | 95,00 | 1 244 | 117 736 | 0,251% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 20,90 | 21,30 | 3 251 | 68 375 | 0,022% |
  |
| ACP (ASSECOPOL) | 17:00 | 196,75 | -0,95 | (-0,48%) | 197,70 | 195,60 | 195,45 | 200,50 | 906 008 | 178 392 728 | 1,606% |
  |
| ACT (ACTION) | 17:00 | 35,90 | -0,60 | (-1,64%) | 36,50 | 36,50 | 35,50 | 37,00 | 4 235 | 154 242 | 0,027% |
  |
| AGO (AGORA) | 17:03 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,76 | 8,62 | 8,76 | 28 215 | 246 263 | 0,046% |
  |
| AGT (AGROTON) | 17:00 | 4,99 | +0,03 | (+0,61%) | 4,96 | 4,96 | 4,92 | 4,99 | 514 | 2 545 | 0,002% |
  |
| ALE (ALLEGRO) | 17:02 | 34,765 | +0,560 | (+1,64%) | 34,205 | 34,200 | 34,115 | 35,050 | 8 529 652 | 296 196 007 | 4,538% |
  |
| ALI (ALTUS) | 16:00 | 3,44 | +0,05 | (+1,47%) | 3,39 | 3,49 | 3,37 | 3,49 | 832 | 2 834 | 0,011% |
  |
| ALL (AILLERON) | 17:03 | 16,26 | +0,02 | (+0,12%) | 16,24 | 16,58 | 16,12 | 16,58 | 11 948 | 193 938 | 0,016% |
  |
| ALR (ALIOR) | 17:03 | 125,90 | -0,10 | (-0,08%) | 126,00 | 126,20 | 125,90 | 128,00 | 201 187 | 25 390 750 | 1,664% |
  |
| AMB (AMBRA) | 17:00 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,30 | 18,18 | 19,30 | 18 821 | 350 749 | 0,027% |
  |
| AMC (AMICA) | 17:00 | 52,90 | +0,60 | (+1,15%) | 52,30 | 53,50 | 52,50 | 54,30 | 25 803 | 1 375 610 | 0,040% |
  |
| ANR (ANSWEAR) | 17:00 | 17,92 | -0,26 | (-1,43%) | 18,18 | 18,00 | 17,92 | 18,18 | 27 801 | 502 997 | 0,019% |
  |
| APE (APSENERGY) | 16:31 | 4,27 | +0,12 | (+2,89%) | 4,15 | 4,24 | 4,08 | 4,27 | 28 492 | 119 149 | 0,004% |
  |
| APN (APLISENS) | 15:46 | 18,50 | +0,50 | (+2,78%) | 18,00 | 18,45 | 18,40 | 18,50 | 150 | 2 765 | 0,006% |
  |
| APR (AUTOPARTN) | 17:00 | 26,20 | +0,40 | (+1,55%) | 25,80 | 25,90 | 25,50 | 26,20 | 269 319 | 6 992 488 | 0,283% |
  |
| APT (APATOR) | 17:00 | 25,95 | -0,20 | (-0,76%) | 26,15 | 26,15 | 25,90 | 26,15 | 7 820 | 203 670 | 0,080% |
  |
| ARH (ARCHICOM) | 15:50 | 52,20 | -0,40 | (-0,76%) | 52,60 | 51,60 | 51,60 | 52,80 | 806 | 41 974 | 0,120% |
  |
| ARL (ARLEN) | 17:03 | 25,15 | +0,65 | (+2,65%) | 24,50 | 25,00 | 24,40 | 25,25 | 96 615 | 2 394 695 | 0,032% |
  |
| ART (ARTIFEX) | 17:00 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,50 | 21,90 | 3 406 | 74 002 | 0,022% |
  |
| ASB (ASBIS) | 17:01 | 73,00 | +4,50 | (+6,57%) | 68,50 | 68,80 | 68,60 | 73,60 | 353 504 | 25 171 117 | 0,373% |
  |
| ASE (ASSECOSEE) | 16:47 | 62,40 | -0,10 | (-0,16%) | 62,50 | 62,50 | 62,10 | 62,80 | 671 | 41 897 | 0,235% |
  |
| ASM (ASMGROUP) | 17:01 | 0,221 | -0,011 | (-4,74%) | 0,232 | 0,228 | 0,212 | 0,233 | 868 159 | 191 364 | 0,001% |
 |
| AST (ASTARTA) | 17:00 | 47,40 | -1,15 | (-2,37%) | 48,55 | 48,50 | 47,00 | 48,90 | 11 485 | 549 573 | 0,047% |
  |
| ATC (ARCTIC) | 17:00 | 5,92 | +0,07 | (+1,20%) | 5,85 | 5,85 | 5,85 | 5,92 | 11 007 | 64 564 | 0,019% |
  |
| ATD (ATENDE) | 16:46 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,05 | 3,08 | 8 975 | 27 426 | 0,008% |
  |
| ATG (ATMGRUPA) | 17:00 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,11 | 3,96 | 4,12 | 72 325 | 290 367 | 0,021% |
  |
| ATP (ATLANTAPL) | 16:47 | 18,00 | +0,55 | (+3,15%) | 17,45 | 17,45 | 17,45 | 18,00 | 610 | 10 898 | 0,004% |
  |
| ATR (ATREM) | 17:01 | 58,40 | +0,70 | (+1,21%) | 57,70 | 57,70 | 57,50 | 59,00 | 4 707 | 274 035 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 23,04 | -0,22 | (-0,95%) | 23,26 | 23,00 | 22,12 | 23,42 | 717 142 | 16 327 538 | 0,159% |
  |
| AWM (AIRWAY) | 17:00 | 0,2755 | -0,0065 | (-2,30%) | 0,2820 | 0,2810 | 0,2710 | 0,2820 | 124 475 | 34 471 | 0,003% |
  |
| BBD (BBIDEV) | 11:36 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,40 | 5,40 | 5,40 | 900 | 4 860 | 0,004% |
  |
| BBT (BOOMBIT) | 15:32 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,94 | 5,92 | 6,10 | 10 662 | 64 141 | 0,002% |
  |
| BCM (BETACOM) | 12:19 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 15 | 82 | 0,001% |
  |
| BCS (BIGCHEESE) | 17:00 | 4,72 | -0,01 | (-0,21%) | 4,73 | 4,74 | 4,70 | 4,74 | 1 200 | 5 663 | 0,002% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,10 | +1,30 | (+1,61%) | 80,80 | 80,80 | 80,10 | 83,40 | 4 119 | 338 684 | 0,051% |
  |
| BDX (BUDIMEX) | 17:01 | 699,40 | +6,80 | (+0,98%) | 692,60 | 700,00 | 694,40 | 707,00 | 91 461 | 63 955 847 | 1,321% |
  |
| BFT (BENEFIT) | 17:04 | 4 410,00 | -32,00 | (-0,72%) | 4 442,00 | 4 450,00 | 4 402,00 | 4 454,00 | 6 877 | 30 387 904 | 2,011% |
  |
| BHW (HANDLOWY) | 17:01 | 126,00 | +2,80 | (+2,27%) | 123,20 | 124,00 | 122,80 | 126,00 | 126 828 | 15 922 868 | 0,597% |
  |
| BIO (BIOTON) | 17:00 | 4,18 | -0,02 | (-0,36%) | 4,20 | 4,09 | 4,01 | 4,18 | 105 623 | 431 091 | 0,026% |
  |
| BIP (BIOPLANET) | 17:03 | 32,00 | -1,00 | (-3,03%) | 33,00 | 33,00 | 32,00 | 33,00 | 786 | 25 251 | 0,003% |
  |
| BLO (BLOOBER) | 17:00 | 25,90 | -0,05 | (-0,19%) | 25,95 | 25,95 | 25,45 | 25,95 | 7 790 | 199 881 | 0,048% |
  |
| BMC (BUMECH) | 17:00 | 18,62 | -0,18 | (-0,96%) | 18,80 | 19,02 | 18,50 | 19,20 | 64 087 | 1 205 417 | 0,022% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,76 | -0,24 | (-2,18%) | 11,00 | 11,04 | 10,70 | 11,04 | 3 897 | 42 137 | 0,004% |
  |
| BNP (BNPPPL) | 17:00 | 144,40 | +1,00 | (+0,70%) | 143,40 | 143,40 | 142,20 | 144,40 | 7 100 | 1 017 160 | 0,782% |
  |
| BOS | 17:00 | 10,02 | -0,02 | (-0,20%) | 10,04 | 10,08 | 9,87 | 10,16 | 16 649 | 166 246 | 0,039% |
  |
| BOW (BOWIM) | 17:00 | 8,64 | +0,30 | (+3,60%) | 8,34 | 8,38 | 8,22 | 8,64 | 29 038 | 243 804 | 0,006% |
  |
| BRS (BORYSZEW) | 17:00 | 4,800 | +0,080 | (+1,69%) | 4,720 | 4,705 | 4,680 | 4,800 | 63 697 | 302 558 | 0,044% |
  |
| CAP (CAPITEA) | 16:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,440 | 0,440 | 0,465 | 453 280 | 204 625 | 0,003% |
  |
| CAR (INTERCARS) | 17:00 | 820,00 | -4,00 | (-0,49%) | 824,00 | 824,00 | 816,00 | 824,00 | 3 552 | 2 912 104 | 1,118% |
  |
| CAV (CAVATINA) | 14:33 | 13,20 | +0,20 | (+1,54%) | 13,00 | 12,85 | 12,85 | 13,20 | 127 | 1 632 | 0,012% |
  |
| CBF (CYBERFLKS) | 17:00 | 199,20 | +1,20 | (+0,61%) | 198,00 | 202,20 | 198,70 | 204,00 | 11 792 | 2 360 426 | 0,265% |
  |
| CDL (CDRL) | 16:05 | 8,85 | -0,25 | (-2,75%) | 9,10 | 9,10 | 8,40 | 9,25 | 22 165 | 195 545 | 0,001% |
  |
| CDR (CDPROJEKT) | 17:04 | 232,60 | +4,40 | (+1,93%) | 228,20 | 232,50 | 229,10 | 236,90 | 785 477 | 182 835 250 | 2,421% |
  |
| CEZ | 15:47 | 218,00 | 0,00 | (0,00%) | 218,00 | 217,00 | 216,00 | 218,40 | 567 | 123 485 | 0,052% |
  |
| CIG (CIGAMES) | 17:00 | 2,960 | 0,000 | (0,00%) | 2,960 | 2,970 | 2,920 | 3,000 | 219 007 | 648 251 | 0,038% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,011% |
  |
| CLD (CLOUD) | 16:42 | 72,20 | -1,80 | (-2,43%) | 74,00 | 74,00 | 71,20 | 74,00 | 393 | 28 525 | 0,010% |
  |
| CLE (COALENERG) | 17:00 | 1,864 | -0,036 | (-1,89%) | 1,900 | 1,901 | 1,836 | 1,938 | 32 573 | 61 171 | 0,003% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,70 | 20,45 | 20,95 | 8 812 | 181 146 | 0,060% |
  |
| CMP (COMP) | 17:00 | 79,00 | +10,00 | (+14,49%) | 69,00 | 75,00 | 72,30 | 82,50 | 54 861 | 4 247 596 | 0,218% |
  |
| COG (COGNOR) | 17:03 | 6,47 | +0,37 | (+6,07%) | 6,10 | 6,15 | 6,09 | 6,49 | 1 476 538 | 9 369 570 | 0,098% |
  |
| CPD (CELTIC) | 16:14 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,305 | 1,300 | 1,375 | 12 197 | 16 024 | 0,001% |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,000% |
  |
| CPL (COMPERIA) | 10:20 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 33 | 162 | 0,001% |
  |
| CPR (COMPREMUM) | 17:00 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,205 | 1,180 | 1,210 | 105 708 | 126 679 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,170 | -0,360 | (-2,18%) | 16,530 | 16,550 | 15,700 | 16,550 | 1 282 855 | 20 692 693 | 0,601% |
  |
| CRI (CREOTECH) | 17:01 | 1 038,00 | +40,00 | (+4,01%) | 998,00 | 999,00 | 997,00 | 1 086,00 | 34 141 | 35 595 262 | 0,284% |
  |
| CRJ (CREEPYJAR) | 17:00 | 516,00 | -10,00 | (-1,90%) | 526,00 | 532,00 | 500,00 | 532,00 | 5 891 | 2 988 040 | 0,033% |
  |
| CRM (CORMAY) | 17:00 | 0,566 | +0,020 | (+3,66%) | 0,546 | 0,546 | 0,536 | 0,582 | 65 043 | 36 183 | 0,006% |
  |
| CRQ (CRQUANTUM) | 17:04 | 454,00 | +58,40 | (+14,76%) | 395,60 | 401,55 | 398,00 | 485,85 | 92 548 | 41 871 227 | 0,196% | |
| CSR (CASPAR) | 17:00 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,10 | 4,84 | 5,15 | 445 | 2 191 | 0,001% |
  |
| CTX (CAPTORTX) | 17:03 | 78,00 | +2,00 | (+2,63%) | 76,00 | 76,60 | 75,10 | 78,00 | 5 634 | 431 971 | 0,042% |
  |
| DAD (DADELO) | 16:39 | 73,80 | -0,40 | (-0,54%) | 74,20 | 73,90 | 73,00 | 73,90 | 2 333 | 170 997 | 0,043% |
  |
| DAT (DATAWALK) | 17:00 | 130,00 | +3,00 | (+2,36%) | 127,00 | 127,00 | 127,00 | 133,00 | 12 442 | 1 616 977 | 0,088% |
  |
| DBE (DBENERGY) | 16:47 | 8,86 | +0,16 | (+1,84%) | 8,70 | 8,70 | 8,62 | 8,90 | 753 | 6 521 | 0,001% |
  |
| DCR (DECORA) | 16:34 | 72,50 | -0,90 | (-1,23%) | 73,40 | 73,40 | 72,00 | 73,40 | 2 022 | 146 076 | 0,054% |
  |
| DEK (DEKPOL) | 17:00 | 68,60 | -1,40 | (-2,00%) | 70,00 | 69,80 | 67,40 | 70,80 | 7 502 | 512 442 | 0,012% |
  |
| DEL (DELKO) | 17:00 | 5,99 | -0,01 | (-0,17%) | 6,00 | 6,00 | 5,90 | 6,04 | 7 193 | 42 925 | 0,005% |
  |
| DGA | 11:59 | 26,30 | +0,10 | (+0,38%) | 26,20 | 26,20 | 26,20 | 26,30 | 2 210 | 57 903 | 0,002% |
  |
| DGE (DRAGOENT) | 15:44 | 18,65 | +0,05 | (+0,27%) | 18,60 | 18,30 | 18,30 | 18,65 | 102 | 1 867 | 0,001% |
  |
| DIA (DIAG) | 17:01 | 177,90 | +12,40 | (+7,49%) | 165,50 | 170,00 | 166,60 | 181,80 | 194 218 | 34 362 280 | 0,467% |
  |
| DIG (DIGITANET) | 17:00 | 213,80 | +7,00 | (+3,38%) | 206,80 | 208,20 | 205,00 | 214,20 | 7 555 | 1 593 230 | 0,062% |
  |
| DNP (DINOPL) | 17:04 | 30,80 | -0,23 | (-0,74%) | 31,03 | 31,29 | 30,65 | 31,92 | 5 144 703 | 159 710 999 | 2,205% |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | 0,00 | (0,00%) | 257,00 | 257,00 | 255,50 | 261,50 | 3 577 | 921 518 | 0,389% |
  |
| DTR (DIGITREE) | 16:49 | 11,20 | +0,40 | (+3,70%) | 10,80 | 10,80 | 10,70 | 11,20 | 1 693 | 18 225 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 10,88 | +0,16 | (+1,49%) | 10,72 | 10,36 | 10,30 | 10,90 | 320 842 | 3 465 419 | 0,745% |
  |
| EAH (ESOTIQ) | 17:00 | 29,70 | -1,90 | (-6,01%) | 31,60 | 31,40 | 28,60 | 31,40 | 8 090 | 239 803 | 0,004% |
  |
| EAT (AMREST) | 17:04 | 10,36 | -0,60 | (-5,47%) | 10,96 | 10,62 | 10,36 | 10,90 | 2 298 417 | 23 815 907 | 0,085% |
  |
| EBP (ERSTEPL) | 17:02 | 613,60 | +2,20 | (+0,36%) | 611,40 | 611,40 | 611,40 | 623,00 | 277 914 | 170 846 757 | 3,872% |
  |
| ECB (ECBSA) | 15:00 | 22,50 | -0,65 | (-2,81%) | 23,15 | 23,00 | 22,05 | 23,05 | 2 785 | 62 650 | 0,002% |
  |
| ECH (ECHO) | 17:01 | 5,22 | +0,16 | (+3,16%) | 5,06 | 5,16 | 5,14 | 5,31 | 781 084 | 4 036 574 | 0,120% |
  |
| EKP (ELKOP) | 17:00 | 1,770 | -0,050 | (-2,75%) | 1,820 | 1,820 | 1,770 | 1,825 | 2 416 | 4 312 | 0,001% |
  |
| ELT (ELEKTROTI) | 17:00 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,00 | 58,50 | 59,80 | 13 296 | 788 412 | 0,062% |
  |
| ENA (ENEA) | 17:02 | 21,06 | -0,40 | (-1,86%) | 21,46 | 21,46 | 21,04 | 21,64 | 669 478 | 14 173 423 | 0,792% |
  |
| ENE (ENELMED) | 16:25 | 19,10 | -0,10 | (-0,52%) | 19,20 | 19,50 | 19,10 | 19,50 | 149 | 2 862 | 0,039% |
  |
| ENI (ENERGOINS) | 17:00 | 2,180 | -0,020 | (-0,91%) | 2,200 | 2,190 | 2,130 | 2,200 | 16 791 | 36 000 | 0,002% |
  |
| ENT (ENTER) | 17:03 | 53,20 | -0,80 | (-1,48%) | 54,00 | 52,00 | 51,80 | 54,30 | 13 657 | 726 398 | 0,076% |
  |
| EQU (EQUNICO) | 15:51 | 1,160 | +0,015 | (+1,31%) | 1,145 | 1,175 | 1,130 | 1,175 | 3 608 | 4 083 | 0,009% |
  |
| ERB (ERBUD) | 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,10 | 25,00 | 25,45 | 1 562 | 39 348 | 0,021% |
  |
| ERG | 09:00 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 5 | 200 | 0,002% |
  |
| ETL (EUROTEL) | 17:00 | 28,55 | +0,45 | (+1,60%) | 28,10 | 28,20 | 28,20 | 29,00 | 4 545 | 130 373 | 0,006% |
  |
| EUR (EUROCASH) | 17:00 | 5,300 | -0,040 | (-0,75%) | 5,340 | 5,330 | 5,300 | 5,395 | 106 806 | 568 790 | 0,056% |
  |
| FAB (FABRITY) | 16:31 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,80 | 28,50 | 3 457 | 97 357 | 0,006% |
  |
| FEE (FEERUM) | 17:02 | 17,00 | +2,00 | (+13,33%) | 15,00 | 15,00 | 14,70 | 17,00 | 12 287 | 193 562 | 0,002% |
  |
| FHB (FOODHUB) | 10:46 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 446 | 999 | 0,003% |
  |
| FON | 14:07 | 1,655 | 0,000 | (0,00%) | 1,655 | 1,700 | 1,655 | 1,700 | 225 | 381 | 0,001% |
 |
| FRO (FERRO) | 17:02 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,80 | 31,50 | 32,90 | 6 863 | 219 908 | 0,099% |
  |
| FSG (FASING) | 14:57 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,00 | 14,50 | 15,20 | 595 | 8 639 | 0,002% |
  |
| FTE (FORTE) | 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 18,90 | 19,10 | 3 394 | 64 529 | 0,038% |
  |
| GIF (GAMFACTOR) | 16:42 | 5,02 | -0,09 | (-1,76%) | 5,11 | 5,11 | 5,01 | 5,11 | 603 | 3 033 | 0,003% |
  |
| GKI (IMMOBILE) | 17:00 | 4,90 | +0,08 | (+1,66%) | 4,82 | 4,78 | 4,66 | 4,91 | 8 087 | 39 118 | 0,013% |
  |
| GMT (GENOMTEC) | 17:04 | 5,00 | -0,17 | (-3,29%) | 5,17 | 5,17 | 4,99 | 5,24 | 54 728 | 274 826 | 0,009% |
  |
| GNS (NIEWIADOW) | 17:01 | 14,20 | -0,20 | (-1,39%) | 14,40 | 14,40 | 14,05 | 14,65 | 152 283 | 2 165 565 | 0,037% |
  |
| GOP (GAMEOPS) | 15:00 | 14,40 | +0,05 | (+0,35%) | 14,35 | 14,60 | 14,35 | 14,60 | 882 | 12 742 | 0,003% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,90 | +1,20 | (+2,63%) | 45,70 | 45,75 | 45,50 | 47,40 | 29 336 | 1 370 692 | 0,158% |
  |
| GPW | 17:00 | 81,70 | +0,20 | (+0,25%) | 81,50 | 81,35 | 80,90 | 81,95 | 52 427 | 4 271 289 | 0,329% |
  |
| GRN (GRODNO) | 17:00 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,25 | 18,20 | 18,50 | 8 544 | 156 916 | 0,014% |
  |
| GRX (GREENX) | 17:02 | 2,460 | -0,002 | (-0,08%) | 2,462 | 2,464 | 2,412 | 2,480 | 668 771 | 1 644 700 | 0,054% |
  |
| GTC | 15:51 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,49 | 2,50 | 2 685 | 6 712 | 0,079% |
  |
| GTN (GETIN) | 17:00 | 0,500 | +0,001 | (+0,10%) | 0,500 | 0,500 | 0,499 | 0,506 | 309 569 | 154 818 | 0,006% |
  |
| GVT (VIRTUS) | 17:00 | 1,516 | +0,006 | (+0,40%) | 1,510 | 1,530 | 1,474 | 1,550 | 82 855 | 124 646 | 0,008% |
  |
| HDR (HYDROTOR) | 16:27 | 13,65 | -0,10 | (-0,73%) | 13,75 | 13,75 | 13,65 | 14,20 | 140 | 1 914 | 0,003% |
  |
| HEL (HELIO) | 16:37 | 54,00 | -1,20 | (-2,17%) | 55,20 | 53,80 | 53,40 | 54,80 | 777 | 41 940 | 0,005% |
  |
| HRP (HARPER) | 16:36 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,18 | 5,10 | 5,18 | 721 | 3 720 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,380 | -0,055 | (-3,83%) | 1,435 | 1,430 | 1,325 | 1,430 | 54 162 | 73 208 | 0,003% |
  |
| HUG (HUUUGE) | 17:04 | 22,05 | -0,40 | (-1,78%) | 22,45 | 22,55 | 22,00 | 22,90 | 158 509 | 3 578 510 | 0,070% |
  |
| ICE (MEDINICE) | 17:00 | 72,10 | -0,50 | (-0,69%) | 72,60 | 72,30 | 71,20 | 73,50 | 23 008 | 1 661 894 | 0,077% |
  |
| IFI (IFIRMA) | 16:40 | 26,95 | -0,05 | (-0,19%) | 27,00 | 27,00 | 26,55 | 27,00 | 20 792 | 560 568 | 0,012% |
  |
| IMC (IMCOMPANY) | 16:33 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,20 | 40,00 | 41,20 | 3 775 | 154 017 | 0,039% |
  |
| IMP (IMPERIO) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 23 | 39 | 0,001% |
  |
| IMS | 15:50 | 2,14 | +0,01 | (+0,47%) | 2,13 | 2,13 | 2,13 | 2,15 | 2 113 | 4 516 | 0,004% |
  |
| INC | 16:02 | 1,610 | +0,010 | (+0,63%) | 1,600 | 1,600 | 1,600 | 1,660 | 17 723 | 28 911 | 0,003% |
  |
| ING (INGBSK) | 17:00 | 439,00 | +8,00 | (+1,86%) | 431,00 | 431,00 | 430,00 | 444,00 | 32 376 | 14 208 942 | 2,109% |
  |
| INK (INSTALKRK) | 16:48 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 37,40 | 37,50 | 155 | 5 799 | 0,021% |
  |
| INL (INTROL) | 16:03 | 7,70 | -0,08 | (-1,03%) | 7,78 | 7,76 | 7,62 | 7,76 | 233 | 1 786 | 0,005% |
  |
| INP (INPRO) | 10:53 | 7,70 | +0,15 | (+1,99%) | 7,55 | 7,60 | 7,60 | 7,70 | 43 | 327 | 0,017% |
  |
| IPE (IPOPEMA) | 17:00 | 7,40 | -0,02 | (-0,27%) | 7,42 | 7,42 | 7,14 | 7,42 | 7 729 | 56 180 | 0,017% |
  |
| ITB (INTERBUD) | 17:00 | 1,740 | -0,070 | (-3,87%) | 1,810 | 1,705 | 1,660 | 1,740 | 11 935 | 20 105 | 0,001% |
  |
| IZO (IZOLACJA) | 10:43 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 226 | 814 | 0,001% |
  |
| IZS (IZOSTAL) | 16:46 | 3,11 | +0,03 | (+0,97%) | 3,08 | 3,08 | 3,06 | 3,11 | 15 798 | 48 657 | 0,006% |
  |
| JRH | 17:00 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,48 | 4,94 | 5,48 | 45 113 | 232 928 | 0,010% |
  |
| JSW | 17:01 | 28,02 | +0,96 | (+3,55%) | 27,06 | 27,23 | 27,23 | 28,60 | 752 526 | 21 164 093 | 0,221% |
  |
| KCI | 15:19 | 0,914 | -0,006 | (-0,65%) | 0,920 | 0,916 | 0,912 | 0,936 | 11 892 | 10 862 | 0,003% |
  |
| KGH (KGHM) | 17:04 | 349,55 | +4,75 | (+1,38%) | 344,80 | 346,20 | 345,25 | 351,90 | 906 948 | 316 556 033 | 7,038% |
  |
| KGN (KOGENERA) | 17:00 | 80,30 | -1,10 | (-1,35%) | 81,40 | 81,40 | 79,50 | 81,50 | 6 428 | 514 745 | 0,074% |
  |
| KMP (KOMPAP) | 16:02 | 19,80 | -0,20 | (-1,00%) | 20,00 | 19,80 | 19,80 | 19,80 | 20 | 396 | 0,002% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,96 | -0,04 | (-0,67%) | 6,00 | 5,99 | 5,81 | 5,99 | 803 | 4 765 | 0,003% |
  |
| KPD (KPPD) | 28 maj 09:00 | 21,00 | +1,00 | (+5,00%) | 20,00 | 21,00 | 21,00 | 21,00 | 5 | 105 | 0,001% |
  |
| KPL (KINOPOL) | 17:00 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,40 | 19,40 | 20,00 | 6 527 | 128 682 | 0,014% |
  |
| KRK (KRKA) | 15:02 | 1 082,00 | 0,00 | (0,00%) | 1 082,00 | 1 082,00 | 1 082,00 | 1 086,00 | 24 | 25 972 | 0,022% |
  |
| KRU (KRUK) | 17:04 | 410,00 | -3,00 | (-0,73%) | 413,00 | 415,40 | 406,00 | 420,00 | 102 992 | 42 476 549 | 1,083% |
  |
| KSG (KSGAGRO) | 16:34 | 3,700 | +0,010 | (+0,27%) | 3,690 | 3,685 | 3,650 | 3,700 | 1 693 | 6 201 | 0,004% |
  |
| KTY (KETY) | 17:03 | 1 208,00 | -14,00 | (-1,15%) | 1 222,00 | 1 222,00 | 1 208,00 | 1 238,00 | 14 984 | 18 194 304 | 1,776% |
  |
| LBT (LIBET) | 12:05 | 1,355 | -0,030 | (-2,17%) | 1,385 | 1,400 | 1,355 | 1,400 | 1 734 | 2 363 | 0,002% |
  |
| LBW (LUBAWA) | 17:00 | 9,150 | -0,300 | (-3,17%) | 9,450 | 9,490 | 9,110 | 9,490 | 501 799 | 4 627 629 | 0,100% |
  |
| LEN (LENA) | 16:12 | 2,33 | +0,01 | (+0,43%) | 2,32 | 2,31 | 2,28 | 2,33 | 6 830 | 15 730 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,264 | +0,014 | (+5,60%) | 0,250 | 0,255 | 0,232 | 0,264 | 156 304 | 39 773 | 0,004% |
  |
| LKD (LOKUM) | 14:58 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,20 | 25,00 | 141 | 3 496 | 0,008% |
  |
| LPP | 17:00 | 22 580,00 | +680,00 | (+3,11%) | 21 900,00 | 22 120,00 | 22 000,00 | 22 580,00 | 8 065 | 181 603 080 | 4,253% |
  |
| LRQ (LARQ) | 10:45 | 2,02 | +0,03 | (+1,51%) | 1,99 | 2,02 | 2,02 | 2,02 | 1 002 | 2 024 | 0,002% |
  |
| LTX (LENTEX) | 16:47 | 7,20 | -0,06 | (-0,83%) | 7,26 | 7,04 | 7,00 | 7,26 | 544 | 3 827 | 0,007% |
  |
| LWB (BOGDANKA) | 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 21,00 | 21,00 | 21,45 | 81 034 | 1 716 476 | 0,038% |
  |
| MAB (MABION) | 17:03 | 7,46 | -0,08 | (-1,06%) | 7,54 | 7,54 | 7,42 | 7,64 | 12 181 | 91 507 | 0,012% |
  |
| MAK (MAKARONPL) | 16:16 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,20 | 21,80 | 2 032 | 43 829 | 0,009% |
  |
| MBK (MBANK) | 17:03 | 1 280,00 | +35,00 | (+2,81%) | 1 245,00 | 1 248,50 | 1 244,50 | 1 280,00 | 216 651 | 276 822 536 | 2,466% |
  |
| MBR (MOBRUK) | 17:00 | 358,00 | -8,00 | (-2,19%) | 366,00 | 360,00 | 355,00 | 369,50 | 3 700 | 1 347 715 | 0,151% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| MCI | 16:42 | 28,20 | +0,10 | (+0,36%) | 28,10 | 28,10 | 27,80 | 28,50 | 2 747 | 77 313 | 0,055% |
  |
| MCR | 16:36 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,40 | 15,05 | 15,40 | 268 | 4 067 | 0,011% |
  |
| MDG (MEDICALG) | 17:00 | 28,60 | +0,40 | (+1,42%) | 28,20 | 28,15 | 28,00 | 28,70 | 18 907 | 535 811 | 0,036% |
  |
| MDI (MDIENERGIA) | 17:04 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,72 | 2,64 | 3,10 | 910 071 | 2 631 804 | 0,003% |
  |
| MDV (MODIVO) | 17:01 | 79,60 | -0,72 | (-0,90%) | 80,32 | 80,48 | 79,52 | 82,76 | 456 528 | 36 763 079 | 0,611% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,78 | +0,14 | (+3,85%) | 3,64 | 3,62 | 3,50 | 3,78 | 18 481 | 68 217 | 0,002% |
  |
| MFO | 16:47 | 31,80 | -0,50 | (-1,55%) | 32,30 | 32,30 | 31,10 | 32,30 | 1 913 | 60 262 | 0,012% |
  |
| MGT (MANGATA) | 16:42 | 71,80 | +0,20 | (+0,28%) | 71,60 | 71,60 | 71,60 | 72,80 | 769 | 55 543 | 0,026% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,855 | +0,015 | (+0,08%) | 19,840 | 19,840 | 19,840 | 20,270 | 1 837 392 | 36 582 653 | 1,799% |
  |
| MIR (MIRACULUM) | 17:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,598 | 0,590 | 0,600 | 8 600 | 5 115 | 0,002% |
  |
| MLG (MLPGROUP) | 15:41 | 110,00 | +1,50 | (+1,38%) | 108,50 | 110,50 | 107,00 | 110,50 | 417 | 45 618 | 0,145% |
  |
| MLK (MILKILAND) | 17:00 | 1,674 | +0,024 | (+1,45%) | 1,650 | 1,646 | 1,632 | 1,686 | 25 980 | 42 721 | 0,002% |
  |
| MLS (MLSYSTEM) | 16:18 | 14,96 | +0,06 | (+0,40%) | 14,90 | 15,04 | 14,58 | 15,04 | 9 782 | 144 612 | 0,007% |
  |
| MNC (MENNICA) | 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 41,50 | 41,50 | 43,70 | 3 985 | 170 603 | 0,142% |
  |
| MOC (MOLECURE) | 17:04 | 5,62 | -0,01 | (-0,18%) | 5,63 | 5,63 | 5,52 | 5,65 | 9 376 | 52 580 | 0,012% |
  |
| MOJ | 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| MOL | 16:33 | 46,16 | +0,72 | (+1,58%) | 45,44 | 45,44 | 44,84 | 46,16 | 3 546 | 160 971 | 0,090% |
  |
| MON (MONNARI) | 17:00 | 5,96 | +0,02 | (+0,34%) | 5,94 | 5,82 | 5,82 | 5,96 | 3 508 | 20 658 | 0,010% |
  |
| MOV (MOVIEGAMES) | 16:42 | 7,78 | -0,02 | (-0,26%) | 7,80 | 7,79 | 7,71 | 7,79 | 885 | 6 850 | 0,002% |
  |
| MRB (MIRBUD) | 17:00 | 11,20 | -0,08 | (-0,71%) | 11,28 | 11,42 | 11,10 | 11,42 | 88 165 | 986 941 | 0,113% |
  |
| MRC (MERCATOR) | 17:02 | 58,00 | +1,40 | (+2,47%) | 56,60 | 56,70 | 56,70 | 58,60 | 12 458 | 719 768 | 0,029% |
  |
| MSP (MOSTALPLC) | 17:03 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,00 | 12,95 | 13,10 | 1 234 | 16 100 | 0,002% |
  |
| MSW (MOSTALWAR) | 16:19 | 3,93 | 0,00 | (0,00%) | 3,93 | 3,93 | 3,90 | 3,93 | 31 539 | 123 132 | 0,004% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,63 | +0,54 | (+8,87%) | 6,09 | 6,25 | 6,25 | 6,66 | 154 145 | 1 007 179 | 0,031% |
  |
| MUR (MURAPOL) | 17:00 | 41,25 | -0,75 | (-1,79%) | 42,00 | 41,80 | 41,25 | 42,30 | 40 117 | 1 676 534 | 0,150% |
  |
| MVP (MARVIPOL) | 17:00 | 8,84 | +0,06 | (+0,68%) | 8,78 | 8,64 | 8,64 | 8,90 | 5 546 | 48 548 | 0,010% |
  |
| MZA (MUZA) | 15:31 | 9,35 | -0,40 | (-4,10%) | 9,75 | 9,35 | 9,35 | 9,35 | 100 | 935 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,90 | -0,10 | (-0,10%) | 100,00 | 100,00 | 98,20 | 102,00 | 1 855 | 184 954 | 0,019% |
  |
| NEU (NEUCA) | 17:04 | 736,00 | -2,00 | (-0,27%) | 738,00 | 738,00 | 732,00 | 741,00 | 5 033 | 3 700 035 | 0,197% |
  |
| NNG (NANOGROUP) | 16:49 | 2,31 | +0,00 | (+0,22%) | 2,31 | 2,32 | 2,26 | 2,32 | 69 595 | 159 586 | 0,009% |
  |
| NTC (NTCAPITAL) | 14:27 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,586 | 0,580 | 0,610 | 14 946 | 8 852 | 0,001% |
  |
| NTT (NTTSYSTEM) | 17:00 | 12,75 | +0,65 | (+5,37%) | 12,10 | 12,10 | 12,00 | 12,80 | 16 384 | 201 138 | 0,008% |
  |
| NVA (PANOVA) | 15:48 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 2 | 32 | 0,012% |
  |
| NVG (NOVAVISGR) | 16:33 | 0,698 | +0,003 | (+0,43%) | 0,695 | 0,696 | 0,664 | 0,698 | 26 962 | 18 583 | 0,001% |
  |
| NWG (NEWAG) | 17:00 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,00 | 110,00 | 111,20 | 7 618 | 844 072 | 0,353% |
  |
| ODL (ODLEWNIE) | 17:01 | 18,65 | +1,10 | (+6,27%) | 17,55 | 17,70 | 17,50 | 18,65 | 16 807 | 300 488 | 0,020% |
  |
| OML (ONEMORE) | 17:00 | 2,750 | +0,070 | (+2,61%) | 2,680 | 2,730 | 2,680 | 2,750 | 61 668 | 167 658 | 0,022% |
  |
| OND (ONDE) | 17:00 | 8,55 | -0,08 | (-0,93%) | 8,63 | 8,63 | 8,39 | 8,71 | 25 184 | 214 788 | 0,023% |
  |
| ONO (ONESANO) | 17:00 | 0,632 | -0,028 | (-4,24%) | 0,660 | 0,644 | 0,630 | 0,656 | 6 478 | 4 085 | 0,003% |
  |
| OPL (ORANGEPL) | 17:04 | 16,250 | -0,185 | (-1,13%) | 16,435 | 16,450 | 16,200 | 16,505 | 2 185 037 | 35 512 231 | 1,561% |
  |
| OPM (OPTEAM) | 17:00 | 7,05 | -0,95 | (-11,88%) | 8,00 | 7,80 | 6,65 | 7,80 | 63 120 | 451 935 | 0,002% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,40 | +3,50 | (+3,65%) | 95,90 | 94,90 | 94,90 | 99,40 | 44 726 | 4 390 150 | 0,070% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,48 | -0,14 | (-2,49%) | 5,62 | 5,48 | 5,48 | 5,48 | 2 | 11 | 0,008% |
  |
| OTS (OTLOG) | 16:36 | 13,22 | -0,38 | (-2,79%) | 13,60 | 13,46 | 13,20 | 13,60 | 5 029 | 68 037 | 0,008% |
  |
| PAS (PASSUS) | 17:02 | 119,40 | -0,80 | (-0,67%) | 120,20 | 120,60 | 117,00 | 121,80 | 4 104 | 491 596 | 0,016% |
  |
| PAT (PATENTUS) | 16:39 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,60 | 2,65 | 2 122 | 5 580 | 0,002% |
  |
| PBX (PEKABEX) | 17:00 | 9,25 | -0,05 | (-0,54%) | 9,30 | 9,30 | 9,25 | 9,36 | 12 382 | 115 506 | 0,013% |
  |
| PCE (POLICE) | 17:00 | 7,82 | +0,04 | (+0,51%) | 7,78 | 7,88 | 7,64 | 7,90 | 5 148 | 39 904 | 0,023% |
  |
| PCF (PCFGROUP) | 17:00 | 3,650 | +0,010 | (+0,27%) | 3,640 | 3,565 | 3,560 | 3,685 | 16 413 | 59 919 | 0,012% |
  |
| PCO (PEPCO) | 17:00 | 33,59 | -0,87 | (-2,52%) | 34,46 | 34,40 | 33,50 | 35,00 | 1 614 183 | 55 016 695 | 1,078% |
  |
| PCR (PCCROKITA) | 17:02 | 69,30 | +0,10 | (+0,14%) | 69,20 | 69,30 | 68,80 | 69,30 | 3 549 | 245 456 | 0,036% |
  |
| PEN (PHOTON) | 17:00 | 1,555 | +0,025 | (+1,63%) | 1,530 | 1,530 | 1,500 | 1,660 | 66 327 | 104 830 | 0,005% |
  |
| PEO (PEKAO) | 17:03 | 241,90 | +0,70 | (+0,29%) | 241,20 | 243,70 | 241,70 | 245,00 | 1 026 336 | 248 474 008 | 6,334% |
  |
| PEP | 17:00 | 50,80 | +0,10 | (+0,20%) | 50,70 | 50,80 | 50,20 | 50,80 | 1 131 | 56 965 | 0,141% |
  |
| PGE | 17:04 | 10,580 | -0,220 | (-2,04%) | 10,800 | 10,800 | 10,580 | 10,870 | 3 721 314 | 39 503 101 | 1,357% |
  |
| PGM (PMPG) | 12:34 | 1,96 | 0,00 | (0,00%) | 1,96 | 2,00 | 1,96 | 2,00 | 55 | 109 | 0,001% |
  |
| PGV (PGFGROUP) | 17:00 | 0,530 | +0,001 | (+0,19%) | 0,529 | 0,558 | 0,513 | 0,558 | 4 727 | 2 460 | 0,003% |
  |
| PHN | 16:39 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,56 | 9,48 | 9,56 | 3 127 | 29 695 | 0,020% |
  |
| PHR (PHARMENA) | 16:39 | 3,21 | -0,06 | (-1,83%) | 3,27 | 3,20 | 3,04 | 3,22 | 7 029 | 22 131 | 0,002% |
  |
| PJP (PJPMAKRUM) | 15:58 | 18,20 | +0,80 | (+4,60%) | 17,40 | 17,40 | 17,40 | 18,20 | 2 025 | 35 682 | 0,004% |
  |
| PKN (PKNORLEN) | 17:02 | 141,76 | +0,52 | (+0,37%) | 141,24 | 141,98 | 140,26 | 143,16 | 2 895 695 | 410 510 891 | 11,488% |
  |
| PKO (PKOBP) | 17:03 | 103,00 | -0,20 | (-0,19%) | 103,20 | 103,70 | 103,00 | 105,20 | 5 240 136 | 540 931 614 | 10,383% |
  |
| PLW (PLAYWAY) | 16:44 | 245,00 | -3,50 | (-1,41%) | 248,50 | 247,50 | 244,00 | 252,00 | 2 260 | 558 520 | 0,044% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,456 | -0,014 | (-0,95%) | 1,470 | 1,494 | 1,400 | 1,514 | 31 539 | 45 332 | 0,001% |
  |
| PPS (PEPEES) | 16:01 | 0,848 | +0,012 | (+1,44%) | 0,836 | 0,836 | 0,826 | 0,848 | 2 825 | 2 379 | 0,003% |
  |
| PRM (PROCHEM) | 14:34 | 24,10 | +0,50 | (+2,12%) | 23,60 | 24,10 | 23,60 | 24,10 | 322 | 7 601 | 0,004% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,276 | +0,038 | (+3,07%) | 1,238 | 1,268 | 1,246 | 1,280 | 72 181 | 91 556 | 0,004% |
  |
| PTG (POLTREG) | 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 19,10 | 18,45 | 19,10 | 5 070 | 95 902 | 0,006% |
  |
| PTW (PTWP) | 16:17 | 127,50 | +0,50 | (+0,39%) | 127,00 | 127,00 | 127,00 | 127,50 | 45 | 5 732 | 0,004% |
  |
| PUR (PURE) | 17:04 | 1,856 | +0,032 | (+1,75%) | 1,824 | 1,750 | 1,750 | 1,896 | 83 713 | 152 295 | 0,002% |
  |
| PWX (POLWAX) | 17:00 | 1,000 | +0,018 | (+1,83%) | 0,982 | 0,982 | 0,972 | 1,000 | 76 617 | 75 906 | 0,002% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,830 | -0,070 | (-0,89%) | 7,900 | 7,975 | 7,830 | 8,020 | 386 021 | 3 046 412 | 0,107% |
  |
| PZU | 17:02 | 64,40 | +0,32 | (+0,50%) | 64,08 | 64,16 | 63,74 | 64,64 | 4 857 499 | 312 378 372 | 5,386% |
  |
| QNA (QNATECHNO) | 17:00 | 46,80 | +2,40 | (+5,41%) | 44,40 | 43,30 | 43,30 | 47,00 | 3 752 | 170 984 | 0,012% |
  |
| QRS (QUERCUS) | 17:00 | 12,08 | +0,08 | (+0,67%) | 12,00 | 12,10 | 11,82 | 12,18 | 6 394 | 77 363 | 0,046% |
  |
| RBW (RAINBOW) | 17:03 | 147,80 | +5,40 | (+3,79%) | 142,40 | 144,00 | 143,00 | 149,50 | 56 962 | 8 400 789 | 0,282% |
  |
| RLP (RELPOL) | 17:00 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,68 | 5,56 | 5,72 | 3 240 | 18 214 | 0,004% |
  |
| RMK (REMAK) | 17:03 | 12,80 | -0,60 | (-4,48%) | 13,40 | 13,20 | 11,90 | 13,40 | 18 292 | 228 041 | 0,003% |
  |
| RND (RENDER) | 11:44 | 76,00 | -0,80 | (-1,04%) | 76,80 | 75,80 | 75,80 | 76,80 | 11 | 838 | 0,002% |
  |
| RNK (RANKPROGR) | 17:00 | 4,67 | +0,01 | (+0,21%) | 4,66 | 4,59 | 4,51 | 4,67 | 13 809 | 62 792 | 0,012% |
  |
| RPC (ROPCZYCE) | 16:24 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,60 | 24,40 | 24,80 | 2 174 | 53 841 | 0,006% |
  |
| RVU (RYVU) | 17:02 | 16,50 | +0,02 | (+0,12%) | 16,48 | 16,46 | 16,36 | 16,78 | 97 162 | 1 602 933 | 0,037% |
  |
| RWL (RAWLPLUG) | 17:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,50 | 14,00 | 4 802 | 65 961 | 0,022% |
  |
| S2B (SYN2BIO) | 17:02 | 35,52 | -0,45 | (-1,25%) | 35,97 | 35,97 | 35,00 | 36,50 | 34 013 | 1 223 582 | 0,047% | |
| SAN (SANTANDER) | 14:22 | 45,41 | -0,15 | (-0,33%) | 45,56 | 45,97 | 45,41 | 45,98 | 386 | 17 693 | 0,006% |
  |
| SCP (SCPFL) | 17:00 | 116,60 | +1,40 | (+1,22%) | 115,20 | 116,00 | 115,80 | 116,60 | 1 208 | 140 259 | 0,032% |
  |
| SCW (SCANWAY) | 17:01 | 359,00 | +12,00 | (+3,46%) | 347,00 | 349,00 | 348,00 | 380,00 | 15 989 | 5 845 389 | 0,067% |
  |
| SEK (SEKO) | 16:47 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,50 | 11,45 | 11,55 | 5 312 | 61 234 | 0,004% |
  |
| SEL (SELENAFM) | 17:02 | 50,40 | +1,50 | (+3,07%) | 48,90 | 50,00 | 49,20 | 52,60 | 6 271 | 316 514 | 0,038% |
  |
| SFS (SFINKS) | 17:00 | 0,466 | -0,011 | (-2,31%) | 0,477 | 0,475 | 0,466 | 0,480 | 26 488 | 12 572 | 0,002% |
  |
| SGN (SYGNITY) | 17:00 | 73,40 | +1,40 | (+1,94%) | 72,00 | 73,00 | 72,50 | 74,30 | 10 133 | 744 327 | 0,046% |
  |
| SHO (SHOPER) | 17:00 | 42,60 | -0,25 | (-0,58%) | 42,85 | 43,30 | 42,50 | 43,75 | 14 658 | 632 969 | 0,090% |
  |
| SIM (SIMFABRIC) | 15:36 | 1,556 | -0,016 | (-1,02%) | 1,572 | 1,574 | 1,520 | 1,574 | 3 918 | 5 975 | 0,001% |
  |
| SKA (SNIEZKA) | 17:04 | 96,40 | 0,00 | (0,00%) | 96,40 | 94,00 | 93,80 | 96,80 | 3 339 | 320 073 | 0,071% |
  |
| SKH (SKARBIEC) | 17:00 | 34,00 | -1,40 | (-3,95%) | 35,40 | 35,60 | 33,20 | 35,60 | 34 392 | 1 190 468 | 0,014% |
  |
| SKL (SKYLINE) | 12:46 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 47 | 74 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 29,95 | +0,35 | (+1,18%) | 29,60 | 29,60 | 29,50 | 30,25 | 14 330 | 428 869 | 0,064% |
  |
| SNK (SANOK) | 15:54 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 1 423 | 30 904 | 0,057% |
  |
| SNT (SYNEKTIK) | 17:00 | 272,60 | -1,20 | (-0,44%) | 273,80 | 279,40 | 271,20 | 279,60 | 26 237 | 7 211 408 | 0,209% |
  |
| SNW (SANWIL) | 17:01 | 1,450 | +0,110 | (+8,21%) | 1,340 | 1,320 | 1,320 | 1,450 | 63 241 | 86 737 | 0,002% |
  |
| SNX (SUNEX) | 16:06 | 2,780 | -0,015 | (-0,54%) | 2,795 | 2,810 | 2,750 | 2,810 | 2 584 | 7 164 | 0,003% |
  |
| SON (SONEL) | 15:03 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,90 | 14,90 | 15,00 | 1 098 | 16 390 | 0,010% |
  |
| SPR (SPYROSOFT) | 16:46 | 410,00 | +6,00 | (+1,49%) | 404,00 | 403,00 | 402,00 | 410,00 | 193 | 78 380 | 0,013% |
  |
| STF (STALPROFI) | 17:00 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,34 | 9,34 | 9,48 | 2 554 | 24 051 | 0,011% |
  |
| STP (STALPROD) | 16:30 | 237,00 | -3,00 | (-1,25%) | 240,00 | 240,00 | 235,00 | 243,00 | 511 | 121 723 | 0,055% |
  |
| STX (STALEXP) | 17:01 | 3,150 | 0,000 | (0,00%) | 3,150 | 3,160 | 3,135 | 3,160 | 103 552 | 326 149 | 0,045% |
  |
| SVE (SNTVERSE) | 17:00 | 2,880 | -0,035 | (-1,20%) | 2,915 | 2,900 | 2,860 | 2,920 | 68 416 | 197 862 | 0,017% |
  |
| SVRS (SILVAIR-REGS) | 10:15 | 4,50 | +0,04 | (+0,90%) | 4,46 | 4,58 | 4,50 | 4,58 | 12 | 54 | 0,005% |
  |
| SWG (SECOGROUP) | 15:48 | 35,80 | -0,80 | (-2,19%) | 36,60 | 37,00 | 35,80 | 37,00 | 7 | 252 | 0,021% |
  |
| TAR (TARCZYNSKI) | 16:40 | 120,50 | 0,00 | (0,00%) | 120,50 | 121,00 | 118,50 | 121,50 | 697 | 83 449 | 0,051% |
  |
| TEN (TSGAMES) | 17:02 | 91,20 | +0,60 | (+0,66%) | 90,60 | 90,05 | 89,10 | 91,70 | 14 967 | 1 356 664 | 0,061% |
  |
| TLX (TALEX) | 13:37 | 19,00 | -0,40 | (-2,06%) | 19,40 | 19,00 | 18,50 | 19,40 | 2 114 | 40 045 | 0,001% |
  |
| TOA (TOYA) | 17:00 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,75 | 8,62 | 8,80 | 60 052 | 522 402 | 0,047% |
  |
| TOR (TORPOL) | 17:00 | 71,60 | +3,00 | (+4,37%) | 68,60 | 68,80 | 68,20 | 71,60 | 23 644 | 1 669 927 | 0,125% |
  |
| TPE (TAURONPE) | 17:04 | 9,414 | -0,210 | (-2,18%) | 9,624 | 9,620 | 9,390 | 9,694 | 3 749 619 | 35 458 487 | 1,463% |
  |
| TRN (TRANSPOL) | 17:04 | 13,65 | -0,35 | (-2,50%) | 14,00 | 14,30 | 13,65 | 14,30 | 73 577 | 1 021 083 | 0,012% |
  |
| TSG (TESGAS) | 16:02 | 1,890 | -0,040 | (-2,07%) | 1,930 | 1,900 | 1,800 | 1,930 | 42 672 | 78 720 | 0,002% |
  |
| TXT (TEXT) | 17:00 | 42,58 | +0,18 | (+0,42%) | 42,40 | 42,22 | 42,12 | 43,14 | 22 486 | 960 288 | 0,096% |
  |
| UCG (UNICREDIT) | 16:32 | 310,25 | -1,60 | (-0,51%) | 311,85 | 310,25 | 310,25 | 310,25 | 4 | 1 241 | 0,086% |
  |
| ULG (ULTGAMES) | 16:39 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,00 | 15,00 | 15,15 | 411 | 6 177 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 6 | 381 | 0,012% |
  |
| UNF (UNFOLD) | 16:42 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,12 | 1,12 | 1,12 | 5 310 | 5 947 | 0,001% |
  |
| UNI (UNIBEP) | 17:00 | 13,94 | -0,06 | (-0,43%) | 14,00 | 14,02 | 13,92 | 14,10 | 4 910 | 68 670 | 0,036% |
  |
| UNT (UNIMOT) | 17:00 | 163,80 | +8,60 | (+5,54%) | 155,20 | 155,00 | 154,40 | 163,80 | 7 225 | 1 168 090 | 0,058% |
  |
| URT (URTESTE) | 17:00 | 43,70 | +1,60 | (+3,80%) | 42,10 | 42,10 | 42,00 | 43,70 | 1 364 | 58 653 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:00 | 586,00 | -10,00 | (-1,68%) | 596,00 | 596,00 | 580,00 | 598,00 | 879 | 514 424 | 0,054% |
  |
| VIN (VINDEXUS) | 16:47 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,25 | 14,25 | 14,35 | 9 791 | 139 637 | 0,006% |
  |
| VOT (VOTUM) | 17:00 | 45,10 | -1,25 | (-2,70%) | 46,35 | 45,80 | 44,50 | 46,10 | 22 835 | 1 031 325 | 0,034% |
  |
| VOX (VOXEL) | 17:04 | 113,00 | +15,70 | (+16,14%) | 97,30 | 102,80 | 102,80 | 117,00 | 86 487 | 9 519 740 | 0,110% |
  |
| VRC (VERCOM) | 17:00 | 137,80 | +4,60 | (+3,45%) | 133,20 | 133,80 | 132,20 | 137,80 | 27 119 | 3 646 581 | 0,196% |
  |
| VRG | 17:00 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,52 | 5,44 | 5,60 | 35 088 | 195 151 | 0,110% |
  |
| VVD (VIVID) | 16:46 | 0,624 | -0,015 | (-2,35%) | 0,639 | 0,639 | 0,624 | 0,640 | 41 425 | 26 261 | 0,002% |
  |
| WAS (WASKO) | 17:02 | 6,14 | -0,32 | (-4,95%) | 6,46 | 6,44 | 6,02 | 6,44 | 77 584 | 481 615 | 0,015% |
  |
| WIK (WIKANA) | 13:19 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,80 | 7,80 | 8,00 | 380 | 2 999 | 0,002% |
  |
| WLT (WIELTON) | 17:00 | 5,47 | -0,06 | (-1,08%) | 5,53 | 5,52 | 5,45 | 5,53 | 67 805 | 372 428 | 0,020% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,80 | +0,10 | (+0,17%) | 58,70 | 58,70 | 58,50 | 58,90 | 5 812 | 340 992 | 0,160% |
  |
| WPR (WOODPCKR) | 16:47 | 2,90 | -0,07 | (-2,36%) | 2,97 | 2,97 | 2,90 | 3,00 | 6 079 | 17 730 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 15,05 | -0,58 | (-3,71%) | 15,63 | 15,50 | 15,02 | 15,62 | 55 588 | 851 158 | 0,017% |
  |
| WWL (WAWEL) | 17:00 | 762,00 | +2,00 | (+0,26%) | 760,00 | 774,00 | 762,00 | 780,00 | 91 | 70 330 | 0,059% |
  |
| WXF (WARIMPEX) | 16:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,28 | 2,30 | 2 591 | 5 944 | 0,003% |
  |
| XPL (XPLUS) | 16:40 | 2,93 | -0,01 | (-0,34%) | 2,94 | 2,90 | 2,90 | 2,99 | 2 897 | 8 461 | 0,004% |
  |
| XTB | 17:02 | 103,64 | +1,64 | (+1,61%) | 102,00 | 102,96 | 102,00 | 103,76 | 308 703 | 31 882 312 | 1,155% |
  |
| XTP (XTPL) | 17:00 | 57,20 | -1,70 | (-2,89%) | 58,90 | 59,80 | 57,20 | 61,80 | 4 073 | 243 157 | 0,012% |
  |
| YAN (YANOSIK) | 09:55 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 69 | 1 035 | 0,007% |
  |
| YRL (YARRL) | 16:36 | 6,64 | -0,12 | (-1,78%) | 6,76 | 6,76 | 6,64 | 6,80 | 3 589 | 24 134 | 0,003% |
  |
| ZAB (ZABKA) | 17:04 | 25,60 | +0,24 | (+0,95%) | 25,36 | 25,36 | 25,36 | 25,82 | 8 661 930 | 221 853 527 | 2,004% |
  |
| ZEP (ZEPAK) | 17:00 | 18,56 | -0,18 | (-0,96%) | 18,74 | 18,52 | 18,52 | 18,84 | 4 170 | 77 513 | 0,048% |
  |
| ZMT (ZAMET) | 17:00 | 0,870 | -0,002 | (-0,23%) | 0,872 | 0,872 | 0,832 | 0,872 | 44 412 | 38 092 | 0,006% |
  |
| ZRE (ZREMB) | 17:00 | 9,93 | +0,03 | (+0,30%) | 9,90 | 10,00 | 9,68 | 10,20 | 33 540 | 332 504 | 0,014% |
  |
| ZUE | 17:00 | 12,60 | -0,25 | (-1,95%) | 12,85 | 12,85 | 12,35 | 12,85 | 19 119 | 237 567 | 0,016% |
  |
| ZUK (STAPORKOW) | 17:00 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,80 | 4,68 | 4,80 | 1 020 | 4 836 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus