Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:32 | 2,54 | +0,01 | (+0,40%) | 2,53 | 2,54 | 2,50 | 2,54 | 7 406 | 18 588 | 0,004% |
  |
| 11B (11BIT) | 17:00 | 146,40 | +3,10 | (+2,16%) | 143,30 | 143,00 | 142,20 | 147,40 | 18 231 | 2 637 532 | 0,054% |
  |
| 1AT (ATAL) | 17:00 | 60,00 | +1,40 | (+2,39%) | 58,60 | 59,00 | 58,80 | 60,00 | 44 508 | 2 643 676 | 0,100% |
  |
| 3RG (3RGAMES) | 17:00 | 0,756 | +0,006 | (+0,80%) | 0,750 | 0,780 | 0,750 | 0,790 | 95 018 | 73 322 | 0,004% |
  |
| 4MS (4MASS) | 17:01 | 4,170 | -0,055 | (-1,30%) | 4,225 | 4,225 | 4,170 | 4,240 | 30 561 | 128 120 | 0,009% |
  |
| AAT (ALTA) | 16:42 | 1,540 | +0,040 | (+2,67%) | 1,500 | 1,500 | 1,500 | 1,570 | 17 080 | 26 178 | 0,002% |
  |
| ABE (ABPL) | 17:03 | 118,40 | +5,40 | (+4,78%) | 113,00 | 113,00 | 112,80 | 118,40 | 12 237 | 1 421 177 | 0,305% |
  |
| ABS (ASSECOBS) | 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 87,00 | 84,60 | 87,60 | 30 720 | 2 612 304 | 0,254% |
  |
| ACG (ACAUTOGAZ) | 16:48 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,80 | 22,80 | 23,80 | 1 213 | 28 357 | 0,027% |
  |
| ACP (ASSECOPOL) | 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,40 | 232,20 | 242,00 | 230 265 | 54 639 116 | 2,107% |
  |
| ACT (ACTION) | 17:00 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,20 | 32,50 | 33,25 | 9 002 | 297 940 | 0,027% |
  |
| AGO (AGORA) | 16:42 | 10,15 | +0,21 | (+2,11%) | 9,94 | 9,90 | 9,82 | 10,20 | 262 410 | 2 633 585 | 0,060% |
  |
| AGT (AGROTON) | 16:42 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,46 | 5,24 | 5,46 | 2 161 | 11 631 | 0,002% |
  |
| ALE (ALLEGRO) | 17:03 | 32,805 | +1,445 | (+4,61%) | 31,360 | 31,360 | 31,240 | 32,900 | 8 183 989 | 264 012 960 | 4,292% |
  |
| ALI (ALTUS) | 17:02 | 2,96 | +0,06 | (+2,07%) | 2,90 | 2,97 | 2,86 | 2,97 | 66 168 | 191 784 | 0,011% |
  |
| ALL (AILLERON) | 16:27 | 16,00 | -0,22 | (-1,36%) | 16,22 | 16,24 | 16,00 | 16,30 | 7 701 | 124 458 | 0,017% |
  |
| ALR (ALIOR) | 17:00 | 115,30 | +0,80 | (+0,70%) | 114,50 | 115,75 | 113,65 | 116,40 | 278 158 | 31 950 380 | 1,686% |
  |
| AMB (AMBRA) | 17:00 | 17,72 | +0,14 | (+0,80%) | 17,58 | 17,58 | 17,56 | 17,80 | 13 716 | 242 492 | 0,029% |
  |
| AMC (AMICA) | 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 67,50 | 66,00 | 69,50 | 37 300 | 2 520 767 | 0,055% |
  |
| ANR (ANSWEAR) | 17:04 | 26,75 | +0,45 | (+1,71%) | 26,30 | 26,30 | 26,15 | 26,95 | 9 849 | 260 655 | 0,035% |
  |
| APE (APSENERGY) | 14:49 | 2,38 | -0,07 | (-2,86%) | 2,45 | 2,47 | 2,38 | 2,47 | 13 580 | 32 722 | 0,002% |
  |
| APN (APLISENS) | 17:00 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,85 | 17,20 | 17,85 | 579 | 10 129 | 0,006% |
  |
| APR (AUTOPARTN) | 17:04 | 18,56 | +1,18 | (+6,79%) | 17,38 | 18,06 | 18,04 | 18,84 | 494 343 | 9 072 362 | 0,225% |
  |
| APT (APATOR) | 17:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,25 | 23,00 | 23,90 | 18 500 | 435 131 | 0,081% |
  |
| ARH (ARCHICOM) | 17:00 | 48,30 | -0,20 | (-0,41%) | 48,50 | 48,50 | 48,30 | 49,20 | 25 027 | 1 215 177 | 0,124% |
  |
| ARL (ARLEN) | 17:00 | 31,85 | +1,05 | (+3,41%) | 30,80 | 30,85 | 30,85 | 31,90 | 19 158 | 602 117 | 0,046% |
 |
| ART (ARTIFEX) | 17:00 | 13,28 | +0,12 | (+0,91%) | 13,16 | 13,00 | 13,00 | 13,48 | 19 641 | 261 242 | 0,015% |
  |
| ASB (ASBIS) | 17:00 | 32,78 | -0,92 | (-2,73%) | 33,70 | 33,70 | 32,58 | 33,80 | 299 040 | 9 831 977 | 0,173% |
  |
| ASE (ASSECOSEE) | 17:00 | 68,80 | +0,70 | (+1,03%) | 68,10 | 68,10 | 67,30 | 68,80 | 7 175 | 490 671 | 0,288% |
  |
| ASM (ASMGROUP) | 16:25 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,324 | 0,316 | 0,336 | 181 605 | 59 007 | 0,001% | |
| AST (ASTARTA) | 17:00 | 45,40 | +0,80 | (+1,79%) | 44,60 | 45,30 | 44,50 | 46,60 | 27 974 | 1 279 635 | 0,051% |
  |
| ATC (ARCTIC) | 17:00 | 8,73 | +0,03 | (+0,34%) | 8,70 | 8,70 | 8,55 | 8,88 | 94 328 | 827 341 | 0,032% |
  |
| ATD (ATENDE) | 16:42 | 2,88 | +0,14 | (+5,11%) | 2,74 | 2,85 | 2,75 | 2,90 | 31 765 | 90 853 | 0,008% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,97 | 3,95 | 3,98 | 40 149 | 159 305 | 0,023% |
  |
| ATP (ATLANTAPL) | 17:01 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,45 | 17,45 | 19,00 | 13 380 | 237 951 | 0,004% |
  |
| ATR (ATREM) | 17:02 | 62,40 | +1,00 | (+1,63%) | 61,40 | 61,60 | 61,60 | 65,00 | 33 997 | 2 171 598 | 0,027% |
  |
| ATS (ATLANTIS) | 17:00 | 1,860 | +0,030 | (+1,64%) | 1,830 | 1,820 | 1,820 | 1,860 | 4 526 | 8 264 | 0,002% |
 |
| ATT (GRUPAAZOTY) | 17:03 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,50 | 18,95 | 19,64 | 393 990 | 7 649 143 | 0,151% |
  |
| AWM (AIRWAY) | 17:00 | 0,3370 | -0,0080 | (-2,32%) | 0,3450 | 0,3450 | 0,3340 | 0,3450 | 168 534 | 56 780 | 0,004% |
  |
| BBD (BBIDEV) | 13:09 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 432 | 7 663 | 0,005% |
  |
| BBT (BOOMBIT) | 13:02 | 6,36 | +0,02 | (+0,32%) | 6,34 | 6,48 | 6,18 | 6,48 | 1 613 | 10 185 | 0,002% |
  |
| BCM (BETACOM) | 16:41 | 4,66 | +0,12 | (+2,64%) | 4,54 | 4,60 | 4,54 | 4,66 | 942 | 4 344 | 0,001% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,36 | -0,10 | (-0,80%) | 12,46 | 12,00 | 11,96 | 12,40 | 10 977 | 132 162 | 0,004% |
  |
| BCX (BIOCELTIX) | 17:00 | 79,00 | -1,20 | (-1,50%) | 80,20 | 80,20 | 78,30 | 80,90 | 8 989 | 712 368 | 0,055% |
  |
| BDX (BUDIMEX) | 17:01 | 686,20 | +49,60 | (+7,79%) | 636,60 | 637,20 | 634,40 | 687,00 | 59 849 | 40 114 736 | 1,436% |
  |
| BFT (BENEFIT) | 17:04 | 3 745,00 | +130,00 | (+3,60%) | 3 615,00 | 3 665,00 | 3 635,00 | 3 770,00 | 6 568 | 24 348 670 | 1,745% |
  |
| BHW (HANDLOWY) | 17:00 | 112,80 | +2,40 | (+2,17%) | 110,40 | 111,40 | 111,00 | 113,40 | 50 050 | 5 617 302 | 0,606% |
  |
| BIO (BIOTON) | 17:00 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,03 | 3,98 | 4,08 | 74 092 | 298 533 | 0,029% |
  |
| BIP (BIOPLANET) | 15:27 | 26,80 | -0,40 | (-1,47%) | 27,20 | 27,00 | 26,60 | 27,00 | 221 | 5 920 | 0,003% |
  |
| BLO (BLOOBER) | 17:00 | 25,30 | +0,35 | (+1,40%) | 24,95 | 24,95 | 24,00 | 25,50 | 25 397 | 634 627 | 0,053% |
  |
| BMC (BUMECH) | 17:04 | 23,50 | +1,30 | (+5,86%) | 22,20 | 21,60 | 21,45 | 24,40 | 391 591 | 9 054 842 | 0,031% |
  |
| BMX (BIOMAXIMA) | 17:03 | 13,05 | +0,20 | (+1,56%) | 12,85 | 12,95 | 12,85 | 13,15 | 12 261 | 159 621 | 0,006% |
  |
| BNP (BNPPPL) | 17:01 | 136,00 | +1,00 | (+0,74%) | 135,00 | 136,50 | 134,00 | 138,50 | 26 133 | 3 532 312 | 0,827% |
  |
| BOS | 17:01 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,54 | 10,14 | 10,64 | 68 196 | 705 260 | 0,044% |
  |
| BOW (BOWIM) | 16:48 | 4,63 | -0,02 | (-0,43%) | 4,65 | 4,60 | 4,60 | 4,67 | 9 398 | 43 382 | 0,004% |
  |
| BRS (BORYSZEW) | 17:01 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,16 | 6,08 | 6,18 | 63 670 | 389 687 | 0,063% |
  |
| CAP (CAPITEA) | 17:04 | 0,316 | -0,006 | (-1,86%) | 0,322 | 0,323 | 0,315 | 0,326 | 445 980 | 141 767 | 0,002% |
  |
| CAR (INTERCARS) | 17:04 | 620,00 | +27,00 | (+4,55%) | 593,00 | 595,00 | 594,00 | 620,00 | 6 262 | 3 820 129 | 0,936% |
  |
| CAV (CAVATINA) | 17:00 | 13,60 | +0,20 | (+1,49%) | 13,40 | 13,40 | 13,40 | 13,60 | 290 | 3 920 | 0,014% |
  |
| CBF (CYBERFLKS) | 17:03 | 213,50 | +1,50 | (+0,71%) | 212,00 | 215,00 | 209,00 | 216,50 | 15 963 | 3 398 159 | 0,315% |
  |
| CCC | 17:04 | 130,95 | +9,95 | (+8,22%) | 121,00 | 121,80 | 120,55 | 130,95 | 901 820 | 115 120 360 | 1,107% |
  |
| CDL (CDRL) | 12:29 | 8,30 | -0,15 | (-1,78%) | 8,45 | 8,70 | 8,30 | 8,70 | 17 | 147 | 0,001% |
  |
| CDR (CDPROJEKT) | 17:03 | 246,10 | +6,70 | (+2,80%) | 239,40 | 240,70 | 235,40 | 246,10 | 396 896 | 96 211 656 | 2,850% |
  |
| CEZ | 16:07 | 231,80 | +2,80 | (+1,22%) | 229,00 | 229,80 | 229,80 | 233,60 | 281 | 64 807 | 0,065% |
  |
| CIG (CIGAMES) | 17:04 | 2,710 | -0,005 | (-0,18%) | 2,715 | 2,720 | 2,660 | 2,740 | 241 310 | 649 784 | 0,039% |
  |
| CLC (COLUMBUS) | 17:00 | 5,41 | -0,13 | (-2,35%) | 5,54 | 5,54 | 5,32 | 5,54 | 58 902 | 318 642 | 0,018% |
  |
| CLD (CLOUD) | 17:00 | 79,00 | +8,40 | (+11,90%) | 70,60 | 70,60 | 70,60 | 82,00 | 7 250 | 553 181 | 0,014% |
  |
| CLE (COALENERG) | 17:00 | 2,750 | -0,040 | (-1,43%) | 2,790 | 2,770 | 2,700 | 2,770 | 90 698 | 247 493 | 0,005% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 21,00 | 20,60 | 21,50 | 23 856 | 499 687 | 0,067% |
  |
| CMP (COMP) | 17:00 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 57,00 | 60,00 | 277 481 | 16 254 490 | 0,180% |
  |
| COG (COGNOR) | 17:03 | 5,12 | +0,01 | (+0,20%) | 5,11 | 5,12 | 5,10 | 5,16 | 559 373 | 2 866 011 | 0,072% |
  |
| CPD (CELTIC) | 15:51 | 2,49 | +0,10 | (+4,18%) | 2,39 | 2,40 | 2,38 | 2,57 | 7 279 | 17 622 | 0,001% |
  |
| CPI (CPIEUROPE) | 16:05 | 66,90 | +0,40 | (+0,60%) | 66,50 | 66,90 | 66,90 | 66,90 | 18 | 1 204 | 0,001% |
  |
| CPL (COMPERIA) | 17:00 | 6,90 | -0,40 | (-5,48%) | 7,30 | 7,15 | 6,40 | 7,15 | 34 308 | 230 687 | 0,002% |
  |
| CPR (COMPREMUM) | 17:00 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,220 | 1,170 | 1,245 | 227 909 | 273 115 | 0,005% |
  |
| CPS (CYFRPLSAT) | 17:01 | 13,085 | +0,485 | (+3,85%) | 12,600 | 12,750 | 12,580 | 13,175 | 2 699 297 | 35 040 064 | 0,544% |
  |
| CRI (CREOTECH) | 17:00 | 433,00 | -2,50 | (-0,57%) | 435,50 | 437,00 | 427,50 | 445,00 | 16 992 | 7 375 686 | 0,117% |
  |
| CRJ (CREEPYJAR) | 17:02 | 580,00 | +159,00 | (+37,77%) | 421,00 | 484,00 | 467,00 | 580,00 | 39 852 | 20 518 736 | 0,037% |
  |
| CRM (CORMAY) | 16:12 | 0,408 | -0,001 | (-0,24%) | 0,409 | 0,404 | 0,390 | 0,409 | 86 224 | 34 421 | 0,005% |
  |
| CSR (CASPAR) | 09:55 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 152 | 696 | 0,002% |
  |
| CTX (CAPTORTX) | 17:00 | 81,00 | +1,00 | (+1,25%) | 80,00 | 81,00 | 79,00 | 81,80 | 18 039 | 1 448 781 | 0,049% |
  |
| DAD (DADELO) | 17:00 | 63,40 | +2,20 | (+3,59%) | 61,20 | 62,00 | 61,40 | 64,00 | 28 177 | 1 764 682 | 0,042% |
  |
| DAT (DATAWALK) | 17:00 | 127,40 | +10,42 | (+8,91%) | 116,98 | 117,00 | 116,98 | 128,40 | 57 850 | 7 139 364 | 0,096% |
  |
| DBE (DBENERGY) | 16:49 | 9,74 | -0,12 | (-1,22%) | 9,86 | 9,80 | 9,34 | 9,80 | 2 306 | 21 980 | 0,001% |
  |
| DCR (DECORA) | 17:00 | 76,60 | -0,40 | (-0,52%) | 77,00 | 77,40 | 75,00 | 77,40 | 4 241 | 323 243 | 0,063% |
  |
| DEK (DEKPOL) | 17:02 | 95,80 | +3,80 | (+4,13%) | 92,00 | 92,80 | 92,80 | 95,80 | 6 112 | 578 962 | 0,019% |
  |
| DEL (DELKO) | 17:00 | 8,06 | -0,22 | (-2,66%) | 8,28 | 8,22 | 7,94 | 8,24 | 42 867 | 346 030 | 0,007% |
  |
| DGA | 17:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 26,30 | 27,80 | 245 | 6 754 | 0,002% |
  |
| DGE (DRAGOENT) | 17:00 | 22,50 | +1,60 | (+7,66%) | 20,90 | 22,50 | 21,10 | 22,50 | 1 277 | 28 523 | 0,002% |
  |
| DIA (DIAG) | 17:04 | 179,80 | +6,80 | (+3,93%) | 173,00 | 175,95 | 173,40 | 179,80 | 77 101 | 13 617 506 | 0,527% |
  |
| DIG (DIGITANET) | 17:01 | 157,60 | -3,20 | (-1,99%) | 160,80 | 160,80 | 155,20 | 163,60 | 20 546 | 3 252 417 | 0,051% |
  |
| DNP (DINOPL) | 17:04 | 42,37 | +1,28 | (+3,12%) | 41,09 | 41,09 | 40,96 | 42,52 | 3 505 339 | 146 318 176 | 3,336% |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | +1,00 | (+0,39%) | 259,00 | 259,00 | 255,00 | 261,00 | 6 753 | 1 748 476 | 0,436% |
  |
| DTR (DIGITREE) | 14:52 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,60 | 10,10 | 10,60 | 1 024 | 10 738 | 0,001% |
  |
| DVL (DEVELIA) | 17:01 | 8,56 | +0,11 | (+1,30%) | 8,45 | 8,54 | 8,34 | 8,60 | 583 497 | 4 961 697 | 0,652% |
  |
| EAH (ESOTIQ) | 16:29 | 33,50 | +0,70 | (+2,13%) | 32,80 | 33,00 | 32,90 | 33,90 | 13 290 | 441 982 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 13,68 | +0,02 | (+0,15%) | 13,66 | 13,80 | 13,42 | 13,80 | 73 189 | 995 804 | 0,122% |
  |
| ECB (ECBSA) | 16:49 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,20 | 20,65 | 21,45 | 4 627 | 96 896 | 0,002% |
  |
| ECH (ECHO) | 17:03 | 5,04 | -0,14 | (-2,70%) | 5,18 | 5,14 | 4,93 | 5,20 | 191 022 | 963 800 | 0,129% |
  |
| EKP (ELKOP) | 17:00 | 1,980 | -0,030 | (-1,49%) | 2,010 | 2,000 | 1,925 | 2,010 | 1 867 | 3 723 | 0,001% |
 |
| ELT (ELEKTROTI) | 17:00 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,85 | 46,40 | 47,40 | 22 988 | 1 079 472 | 0,054% |
  |
| ENA (ENEA) | 17:00 | 20,70 | +0,28 | (+1,37%) | 20,42 | 20,42 | 20,42 | 21,32 | 549 622 | 11 453 134 | 0,860% |
  |
| ENE (ENELMED) | 16:38 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,20 | 1 990 | 35 996 | 0,040% |
  |
| ENI (ENERGOINS) | 16:46 | 2,550 | -0,040 | (-1,54%) | 2,590 | 2,600 | 2,490 | 2,600 | 36 369 | 91 848 | 0,003% |
  |
| ENT (ENTER) | 17:01 | 64,30 | +0,90 | (+1,42%) | 63,40 | 63,60 | 63,50 | 65,00 | 40 286 | 2 590 660 | 0,101% |
  |
| EQU (EQUNICO) | 16:44 | 0,948 | +0,004 | (+0,42%) | 0,944 | 0,930 | 0,920 | 0,950 | 20 947 | 19 516 | 0,008% |
  |
| ERB (ERBUD) | 17:00 | 28,10 | +0,60 | (+2,18%) | 27,50 | 27,85 | 27,50 | 28,45 | 6 212 | 174 448 | 0,026% |
  |
| ERG | 5 sty 17:00 | 39,60 | 0,00 | (0,00%) | 39,60 | 38,00 | 38,00 | 39,60 | 2 | 78 | 0,002% |
  |
| ETL (EUROTEL) | 16:44 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,00 | 31,40 | 5 963 | 182 297 | 0,010% |
  |
| EUR (EUROCASH) | 17:01 | 6,465 | -0,080 | (-1,22%) | 6,545 | 6,555 | 6,420 | 6,570 | 311 960 | 2 024 965 | 0,075% |
  |
| FAB (FABRITY) | 17:00 | 24,70 | -0,10 | (-0,40%) | 24,80 | 24,80 | 24,60 | 25,50 | 981 | 24 466 | 0,006% |
  |
| FEE (FEERUM) | 17:00 | 13,00 | -0,40 | (-2,99%) | 13,40 | 13,20 | 12,85 | 13,20 | 501 | 6 544 | 0,002% |
  |
| FHB (FOODHUB) | 11:56 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 1 544 | 3 854 | 0,003% |
  |
| FON | 16:21 | 2,0700 | -0,0200 | (-0,96%) | 2,0900 | 2,1000 | 2,0700 | 2,1000 | 2 305 | 4 783 | 0,001% | |
| FRO (FERRO) | 17:00 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,50 | 30,30 | 31,00 | 26 311 | 811 472 | 0,108% |
  |
| FSG (FASING) | 16:49 | 13,50 | -0,80 | (-5,59%) | 14,30 | 14,30 | 13,50 | 14,30 | 1 272 | 17 534 | 0,002% |
  |
| FTE (FORTE) | 17:00 | 25,90 | +0,50 | (+1,97%) | 25,40 | 25,50 | 25,50 | 26,20 | 11 548 | 299 361 | 0,058% |
  |
| GEA (GRENEVIA) | 16:49 | 3,280 | +0,020 | (+0,61%) | 3,260 | 3,270 | 3,235 | 3,330 | 42 569 | 139 652 | 0,064% |
  |
| GIF (GAMFACTOR) | 13:19 | 6,58 | -0,06 | (-0,90%) | 6,64 | 6,64 | 6,40 | 6,66 | 6 800 | 43 894 | 0,004% |
  |
| GKI (IMMOBILE) | 17:00 | 4,50 | +0,20 | (+4,65%) | 4,30 | 4,40 | 4,35 | 4,55 | 56 838 | 253 316 | 0,013% |
  |
| GMT (GENOMTEC) | 17:02 | 3,99 | +0,29 | (+7,84%) | 3,70 | 3,68 | 3,68 | 4,05 | 39 442 | 150 647 | 0,008% |
  |
| GOP (GAMEOPS) | 16:31 | 10,98 | 0,00 | (0,00%) | 10,98 | 11,00 | 10,72 | 11,46 | 8 388 | 91 664 | 0,002% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,30 | +0,50 | (+1,00%) | 49,80 | 50,00 | 50,00 | 50,70 | 26 344 | 1 323 406 | 0,187% |
  |
| GPW | 17:00 | 67,45 | +0,85 | (+1,28%) | 66,60 | 67,00 | 66,85 | 67,85 | 63 154 | 4 247 098 | 0,302% |
  |
| GRN (GRODNO) | 17:00 | 11,75 | +0,65 | (+5,86%) | 11,10 | 11,10 | 11,10 | 11,75 | 20 928 | 241 760 | 0,010% |
  |
| GRX (GREENX) | 17:04 | 2,134 | +0,024 | (+1,14%) | 2,110 | 2,118 | 2,084 | 2,190 | 1 542 014 | 3 313 496 | 0,052% |
  |
| GTC | 16:46 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,10 | 3,05 | 3,10 | 33 527 | 103 077 | 0,109% |
  |
| GTN (GETIN) | 17:00 | 0,544 | +0,002 | (+0,37%) | 0,542 | 0,542 | 0,540 | 0,549 | 295 840 | 160 505 | 0,008% |
  |
| HDR (HYDROTOR) | 16:48 | 17,00 | -0,90 | (-5,03%) | 17,90 | 17,90 | 16,15 | 17,90 | 2 395 | 40 353 | 0,004% |
  |
| HEL (HELIO) | 17:00 | 37,90 | +0,10 | (+0,26%) | 37,80 | 37,40 | 36,10 | 39,00 | 5 062 | 192 726 | 0,004% |
  |
| HRP (HARPER) | 17:00 | 5,62 | -0,04 | (-0,71%) | 5,66 | 5,66 | 5,56 | 5,66 | 488 | 2 747 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,350 | 1,310 | 1,375 | 16 324 | 22 142 | 0,004% |
  |
| HUG (HUUUGE) | 17:00 | 24,20 | +0,60 | (+2,54%) | 23,60 | 23,65 | 23,60 | 24,35 | 32 001 | 765 862 | 0,086% |
  |
| ICE (MEDINICE) | 17:00 | 16,80 | -0,20 | (-1,18%) | 17,00 | 17,00 | 16,64 | 17,20 | 29 669 | 497 956 | 0,016% |
  |
| IFI (IFIRMA) | 16:48 | 34,60 | +0,30 | (+0,87%) | 34,30 | 34,35 | 33,80 | 34,70 | 3 164 | 108 628 | 0,017% |
  |
| IMC (IMCOMPANY) | 16:45 | 27,90 | +0,70 | (+2,57%) | 27,20 | 27,30 | 27,20 | 28,50 | 3 085 | 85 841 | 0,030% |
  |
| IMP (IMPERIO) | 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 2 | 3 | 0,001% |
 |
| IMS | 16:48 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,60 | 2,59 | 2,80 | 24 852 | 67 284 | 0,006% |
  |
| INC | 16:30 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,810 | 1,730 | 1,850 | 25 690 | 45 632 | 0,003% |
  |
| ING (INGBSK) | 17:03 | 362,00 | +9,00 | (+2,55%) | 353,00 | 354,00 | 353,00 | 362,00 | 30 862 | 11 029 571 | 1,936% |
  |
| INK (INSTALKRK) | 17:00 | 38,50 | +1,10 | (+2,94%) | 37,40 | 37,90 | 37,40 | 38,90 | 2 810 | 107 255 | 0,024% |
  |
| INL (INTROL) | 16:39 | 8,94 | -0,12 | (-1,32%) | 9,06 | 9,00 | 8,82 | 9,00 | 8 747 | 77 824 | 0,007% |
  |
| INP (INPRO) | 16:35 | 8,60 | -0,35 | (-3,91%) | 8,95 | 8,95 | 8,20 | 8,95 | 4 700 | 41 013 | 0,021% |
  |
| IPE (IPOPEMA) | 17:00 | 4,09 | -0,15 | (-3,54%) | 4,24 | 3,94 | 3,94 | 4,15 | 22 717 | 91 358 | 0,010% |
  |
| ITB (INTERBUD) | 14:51 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,08 | 2,01 | 2,10 | 7 655 | 15 653 | 0,002% |
  |
| IZO (IZOLACJA) | 17:00 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,97 | 3,77 | 3,97 | 7 576 | 29 046 | 0,001% |
  |
| IZS (IZOSTAL) | 16:49 | 3,44 | -0,04 | (-1,15%) | 3,48 | 3,40 | 3,39 | 3,49 | 51 951 | 178 189 | 0,007% |
  |
| JRH | 17:00 | 4,72 | +0,14 | (+3,06%) | 4,58 | 4,60 | 4,57 | 4,86 | 39 265 | 186 178 | 0,010% |
  |
| JSW | 17:02 | 25,35 | +1,40 | (+5,85%) | 23,95 | 24,24 | 24,24 | 25,57 | 1 033 774 | 25 948 730 | 0,219% |
  |
| KCI | 16:43 | 0,906 | +0,018 | (+2,03%) | 0,888 | 0,886 | 0,886 | 0,910 | 78 407 | 69 787 | 0,004% |
  |
| KGH (KGHM) | 17:04 | 294,40 | -2,10 | (-0,71%) | 296,50 | 300,00 | 293,80 | 309,00 | 1 830 009 | 545 729 216 | 6,604% |
  |
| KGN (KOGENERA) | 17:03 | 71,00 | +3,00 | (+4,41%) | 68,00 | 68,90 | 68,90 | 71,50 | 20 874 | 1 465 065 | 0,073% |
  |
| KMP (KOMPAP) | 16:46 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,00 | 23,00 | 23,00 | 713 | 16 399 | 0,003% |
  |
| KOM (KOMPUTRON) | 16:42 | 7,34 | -0,20 | (-2,65%) | 7,54 | 7,56 | 7,22 | 7,56 | 10 704 | 78 922 | 0,005% |
  |
| KPL (KINOPOL) | 17:00 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,10 | 21,70 | 22,60 | 7 586 | 168 239 | 0,017% |
  |
| KRK (KRKA) | 17:00 | 886,00 | +18,00 | (+2,07%) | 868,00 | 868,00 | 868,00 | 886,00 | 80 | 69 968 | 0,020% |
  |
| KRU (KRUK) | 17:00 | 504,80 | +6,30 | (+1,26%) | 498,50 | 499,30 | 495,20 | 505,00 | 29 448 | 14 746 001 | 1,468% |
  |
| KSG (KSGAGRO) | 17:00 | 3,700 | +0,030 | (+0,82%) | 3,670 | 3,700 | 3,640 | 3,700 | 12 039 | 44 473 | 0,004% |
  |
| KTY (KETY) | 17:01 | 962,50 | +41,50 | (+4,51%) | 921,00 | 930,00 | 926,50 | 962,50 | 23 223 | 22 073 312 | 1,555% |
  |
| LBT (LIBET) | 14:36 | 1,505 | +0,005 | (+0,33%) | 1,500 | 1,520 | 1,505 | 1,600 | 21 359 | 32 742 | 0,002% |
  |
| LBW (LUBAWA) | 17:02 | 8,245 | -0,070 | (-0,84%) | 8,315 | 8,400 | 8,175 | 8,460 | 409 119 | 3 387 918 | 0,099% |
  |
| LEN (LENA) | 17:00 | 2,55 | -0,01 | (-0,39%) | 2,56 | 2,56 | 2,55 | 2,58 | 73 301 | 188 156 | 0,004% |
  |
| LES (LESS) | 17:00 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,232 | 0,221 | 0,232 | 5 171 | 1 177 | 0,003% |
  |
| LKD (LOKUM) | 14:01 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,40 | 22,40 | 22,50 | 37 | 832 | 0,008% |
  |
| LPP | 17:01 | 21 450,00 | +110,00 | (+0,52%) | 21 340,00 | 21 480,00 | 21 270,00 | 21 800,00 | 5 913 | 126 815 240 | 4,505% |
  |
| LRQ (LARQ) | 16:49 | 2,00 | +0,07 | (+3,37%) | 1,93 | 1,95 | 1,92 | 2,03 | 14 217 | 28 292 | 0,002% |
  |
| LSI (LSISOFT) | 11:30 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,20 | 29,20 | 29,60 | 21 | 614 | 0,005% |
  |
| LTX (LENTEX) | 16:49 | 6,96 | 0,00 | (0,00%) | 6,96 | 6,96 | 6,84 | 6,96 | 360 | 2 480 | 0,008% |
  |
| LWB (BOGDANKA) | 17:00 | 19,96 | +0,84 | (+4,39%) | 19,12 | 19,32 | 19,32 | 19,98 | 85 327 | 1 682 682 | 0,040% |
  |
| MAB (MABION) | 17:00 | 8,00 | +0,11 | (+1,39%) | 7,89 | 8,00 | 7,79 | 8,05 | 97 742 | 779 309 | 0,015% |
  |
| MAK (MAKARONPL) | 17:00 | 24,15 | -0,35 | (-1,43%) | 24,50 | 24,50 | 24,10 | 24,95 | 10 053 | 247 792 | 0,012% |
  |
| MBK (MBANK) | 17:04 | 1 100,00 | +34,00 | (+3,19%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 100,00 | 31 981 | 34 893 272 | 2,383% |
  |
| MBR (MOBRUK) | 17:01 | 348,50 | +6,00 | (+1,75%) | 342,50 | 342,50 | 340,50 | 349,00 | 16 393 | 5 684 358 | 0,161% |
  |
| MBW (MBWS) | 15:48 | 11,45 | -0,30 | (-2,55%) | 11,75 | 11,45 | 11,45 | 11,45 | 399 | 4 569 | 0,000% |
  |
| MCI | 17:02 | 28,60 | +0,20 | (+0,70%) | 28,40 | 28,60 | 28,30 | 28,70 | 3 852 | 109 832 | 0,062% |
  |
| MCR | 16:48 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 21,20 | 21,50 | 4 883 | 103 991 | 0,023% |
  |
| MDG (MEDICALG) | 17:00 | 36,50 | -0,05 | (-0,14%) | 36,55 | 37,90 | 36,45 | 38,65 | 140 679 | 5 255 252 | 0,039% |
  |
| MDI (MDIENERGIA) | 16:24 | 0,870 | +0,040 | (+4,82%) | 0,830 | 0,888 | 0,852 | 0,900 | 4 668 | 4 106 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 4,14 | +0,11 | (+2,73%) | 4,03 | 4,03 | 3,98 | 4,15 | 20 327 | 83 202 | 0,002% |
  |
| MFO | 17:00 | 37,40 | -0,80 | (-2,09%) | 38,20 | 38,60 | 37,40 | 38,70 | 2 380 | 91 314 | 0,015% |
  |
| MGT (MANGATA) | 16:47 | 63,80 | +2,40 | (+3,91%) | 61,40 | 62,40 | 61,60 | 63,80 | 883 | 55 677 | 0,026% |
  |
| MIL (MILLENNIUM) | 17:00 | 17,590 | +0,110 | (+0,63%) | 17,480 | 17,610 | 17,390 | 17,740 | 1 201 249 | 21 048 590 | 1,751% |
  |
| MIR (MIRACULUM) | 16:44 | 0,730 | +0,042 | (+6,10%) | 0,688 | 0,686 | 0,686 | 0,730 | 36 642 | 26 073 | 0,002% |
  |
| MLG (MLPGROUP) | 16:48 | 90,00 | +0,20 | (+0,22%) | 89,80 | 89,80 | 85,80 | 91,40 | 2 272 | 201 988 | 0,133% |
  |
| MLK (MILKILAND) | 16:40 | 1,825 | 0,000 | (0,00%) | 1,825 | 1,795 | 1,780 | 1,830 | 95 551 | 171 830 | 0,002% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,04 | +0,60 | (+3,89%) | 15,44 | 15,96 | 15,80 | 16,20 | 30 820 | 493 938 | 0,009% |
  |
| MNC (MENNICA) | 17:00 | 48,00 | +1,00 | (+2,13%) | 47,00 | 47,50 | 46,40 | 48,00 | 6 491 | 306 422 | 0,178% |
  |
| MOC (MOLECURE) | 17:00 | 7,49 | +0,54 | (+7,77%) | 6,95 | 7,09 | 7,09 | 7,56 | 118 085 | 872 598 | 0,018% |
  |
| MOJ | 16:17 | 1,75 | -0,11 | (-5,91%) | 1,86 | 1,60 | 1,60 | 1,80 | 21 818 | 36 637 | 0,001% |
  |
| MOL | 16:24 | 34,48 | +1,78 | (+5,44%) | 32,70 | 33,50 | 33,30 | 34,90 | 165 837 | 5 756 441 | 0,083% |
  |
| MON (MONNARI) | 17:00 | 7,48 | +0,18 | (+2,47%) | 7,30 | 7,30 | 7,20 | 7,48 | 15 039 | 110 271 | 0,016% |
  |
| MOV (MOVIEGAMES) | 17:00 | 8,33 | -0,45 | (-5,13%) | 8,78 | 8,78 | 8,24 | 8,80 | 5 940 | 50 936 | 0,003% |
  |
| MRB (MIRBUD) | 17:00 | 15,05 | +0,28 | (+1,90%) | 14,77 | 14,77 | 14,65 | 15,05 | 211 410 | 3 157 207 | 0,169% |
  |
| MRC (MERCATOR) | 17:00 | 41,75 | +0,10 | (+0,24%) | 41,65 | 41,85 | 40,50 | 41,90 | 19 037 | 784 562 | 0,023% |
  |
| MSP (MOSTALPLC) | 16:48 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,95 | 14,70 | 14,95 | 1 142 | 16 882 | 0,002% |
  |
| MSW (MOSTALWAR) | 17:02 | 8,02 | -0,16 | (-1,96%) | 8,18 | 8,28 | 7,92 | 8,28 | 10 759 | 86 437 | 0,010% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,50 | +0,14 | (+2,20%) | 6,36 | 6,36 | 6,35 | 6,58 | 105 300 | 678 432 | 0,034% |
  |
| MUR (MURAPOL) | 17:00 | 41,85 | +1,35 | (+3,33%) | 40,50 | 40,90 | 40,45 | 41,85 | 53 409 | 2 175 142 | 0,132% |
  |
| MVP (MARVIPOL) | 17:00 | 9,24 | +0,10 | (+1,09%) | 9,14 | 9,14 | 9,08 | 9,26 | 15 094 | 138 596 | 0,012% |
  |
| MZA (MUZA) | 12:03 | 7,86 | +0,26 | (+3,42%) | 7,60 | 7,86 | 7,86 | 7,86 | 5 | 39 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 97,60 | 0,00 | (0,00%) | 97,60 | 98,00 | 96,00 | 98,00 | 2 922 | 284 373 | 0,015% |
  |
| NEU (NEUCA) | 17:00 | 850,00 | +15,00 | (+1,80%) | 835,00 | 843,00 | 830,00 | 850,00 | 3 310 | 2 787 229 | 0,243% |
  |
| NNG (NANOGROUP) | 16:49 | 2,62 | -0,11 | (-4,03%) | 2,73 | 2,74 | 2,59 | 2,74 | 180 188 | 475 361 | 0,009% |
  |
| NTT (NTTSYSTEM) | 16:48 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,55 | 11,10 | 13 389 | 145 238 | 0,008% |
  |
| NVA (PANOVA) | 15:25 | 16,50 | +0,30 | (+1,85%) | 16,20 | 16,35 | 16,35 | 17,00 | 3 369 | 56 034 | 0,014% |
  |
| NVG (NOVAVISGR) | 16:48 | 1,178 | +0,178 | (+17,80%) | 1,000 | 1,076 | 1,022 | 1,182 | 189 670 | 213 708 | 0,003% |
  |
| NWG (NEWAG) | 17:00 | 98,00 | +1,50 | (+1,55%) | 96,50 | 97,00 | 96,40 | 98,00 | 18 839 | 1 829 503 | 0,346% |
  |
| NXG (NEXITY) | 15:59 | 1,270 | +0,050 | (+4,10%) | 1,220 | 1,190 | 1,190 | 1,280 | 7 467 | 9 407 | 0,000% |
  |
| ODL (ODLEWNIE) | 16:40 | 11,20 | -0,45 | (-3,86%) | 11,65 | 11,60 | 11,10 | 11,60 | 7 597 | 85 808 | 0,014% |
  |
| OND (ONDE) | 17:00 | 8,92 | +0,17 | (+1,94%) | 8,75 | 8,80 | 8,80 | 8,95 | 24 437 | 216 686 | 0,026% |
  |
| ONO (ONESANO) | 17:00 | 0,794 | -0,006 | (-0,75%) | 0,800 | 0,800 | 0,790 | 0,800 | 2 730 | 2 167 | 0,004% |
  |
| OPL (ORANGEPL) | 17:01 | 10,410 | +0,325 | (+3,22%) | 10,085 | 10,090 | 10,005 | 10,440 | 890 264 | 9 182 783 | 1,108% |
  |
| OPM (OPTEAM) | 17:00 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,16 | 3,12 | 3,18 | 445 | 1 406 | 0,001% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,00 | +2,60 | (+2,78%) | 93,40 | 94,60 | 94,00 | 96,00 | 87 605 | 8 301 787 | 0,073% |
  |
| OTM (OTMUCHOW) | 16:09 | 4,85 | -0,03 | (-0,61%) | 4,88 | 4,62 | 4,62 | 4,85 | 1 830 | 8 714 | 0,008% |
  |
| OTS (OTLOG) | 17:01 | 11,44 | -0,44 | (-3,70%) | 11,88 | 11,70 | 11,16 | 11,90 | 12 235 | 139 795 | 0,008% |
  |
| PAS (PASSUS) | 17:00 | 129,00 | +0,50 | (+0,39%) | 128,50 | 127,50 | 120,00 | 129,00 | 12 316 | 1 540 318 | 0,015% |
  |
| PAT (PATENTUS) | 16:30 | 3,12 | -0,07 | (-2,19%) | 3,19 | 3,19 | 3,04 | 3,22 | 33 372 | 102 934 | 0,003% |
  |
| PBX (PEKABEX) | 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,45 | 12,25 | 12,90 | 36 071 | 455 637 | 0,019% |
  |
| PCE (POLICE) | 16:22 | 8,20 | -0,24 | (-2,84%) | 8,44 | 8,48 | 8,02 | 8,48 | 4 864 | 40 338 | 0,028% |
  |
| PCF (PCFGROUP) | 17:00 | 3,480 | -0,165 | (-4,53%) | 3,645 | 3,645 | 3,415 | 3,680 | 92 217 | 324 389 | 0,013% |
  |
| PCO (PEPCO) | 17:04 | 31,23 | +0,14 | (+0,45%) | 31,09 | 31,00 | 30,52 | 31,23 | 1 215 658 | 37 596 000 | 0,831% |
  |
| PCR (PCCROKITA) | 17:02 | 69,00 | +2,60 | (+3,92%) | 66,40 | 66,70 | 66,60 | 69,00 | 12 516 | 852 209 | 0,035% |
  |
| PEN (PHOTON) | 17:02 | 1,900 | +0,040 | (+2,15%) | 1,860 | 1,860 | 1,860 | 1,920 | 22 047 | 41 841 | 0,006% |
  |
| PEO (PEKAO) | 17:03 | 213,00 | +1,80 | (+0,85%) | 211,20 | 212,50 | 208,20 | 215,30 | 1 411 662 | 298 459 072 | 6,178% |
  |
| PEP | 17:01 | 56,60 | -0,20 | (-0,35%) | 56,80 | 56,80 | 54,00 | 56,80 | 10 880 | 605 265 | 0,180% |
  |
| PGE | 17:00 | 9,336 | +0,318 | (+3,53%) | 9,018 | 9,090 | 9,080 | 9,336 | 4 018 862 | 37 202 016 | 1,319% |
  |
| PGM (PMPG) | 16:12 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,70 | 1,70 | 1,72 | 307 | 528 | 0,001% |
  |
| PGV (PGFGROUP) | 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,510 | 0,500 | 0,520 | 15 322 | 7 755 | 0,003% |
  |
| PHN | 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,64 | 9,58 | 9,64 | 5 393 | 51 798 | 0,023% |
  |
| PHR (PHARMENA) | 17:00 | 4,08 | +0,78 | (+23,64%) | 3,30 | 3,40 | 3,35 | 4,18 | 112 202 | 447 694 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,15 | +1,05 | (+6,52%) | 16,10 | 16,40 | 16,40 | 18,00 | 3 999 | 67 087 | 0,004% |
  |
| PKN (PKNORLEN) | 17:03 | 99,62 | -0,13 | (-0,13%) | 99,75 | 99,70 | 98,20 | 100,34 | 3 395 047 | 337 034 016 | 9,529% |
  |
| PKO (PKOBP) | 17:04 | 86,66 | -0,80 | (-0,91%) | 87,46 | 87,54 | 85,22 | 88,38 | 4 939 312 | 428 160 832 | 10,218% |
  |
| PLW (PLAYWAY) | 17:00 | 262,50 | -0,50 | (-0,19%) | 263,00 | 265,00 | 260,00 | 266,00 | 4 834 | 1 273 952 | 0,052% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,39 | -0,08 | (-3,05%) | 2,46 | 2,32 | 2,32 | 2,45 | 1 924 | 4 609 | 0,002% |
  |
| PPS (PEPEES) | 17:00 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,940 | 0,900 | 0,950 | 7 059 | 6 505 | 0,004% |
  |
| PRI (PRAGMAINK) | 15:16 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 219 | 683 | 0,001% |
  |
| PRM (PROCHEM) | 14:36 | 24,60 | +1,60 | (+6,96%) | 23,00 | 22,80 | 22,80 | 24,70 | 1 922 | 45 349 | 0,004% |
  |
| PRT (PROTEKTOR) | 17:02 | 1,030 | -0,080 | (-7,21%) | 1,110 | 1,130 | 1,020 | 1,135 | 608 206 | 647 350 | 0,003% |
  |
| PTG (POLTREG) | 16:48 | 26,50 | +1,00 | (+3,92%) | 25,50 | 25,90 | 24,80 | 26,50 | 5 157 | 134 530 | 0,009% |
  |
| PTW (PTWP) | 16:42 | 144,00 | 0,00 | (0,00%) | 144,00 | 143,00 | 142,00 | 146,00 | 434 | 62 403 | 0,005% |
  |
| PUR (PURE) | 17:00 | 4,300 | +0,014 | (+0,33%) | 4,286 | 4,380 | 4,050 | 4,380 | 49 419 | 208 862 | 0,003% |
  |
| PWX (POLWAX) | 17:00 | 1,330 | -0,005 | (-0,37%) | 1,335 | 1,330 | 1,300 | 1,335 | 6 675 | 8 871 | 0,004% |
  |
| PXM (POLIMEXMS) | 17:03 | 8,160 | -0,010 | (-0,12%) | 8,170 | 8,120 | 8,120 | 8,360 | 759 211 | 6 241 422 | 0,120% |
  |
| PZU | 17:02 | 71,58 | +3,44 | (+5,05%) | 68,14 | 70,00 | 69,54 | 72,16 | 4 293 828 | 305 279 712 | 6,690% |
  |
| QNA (QNATECHNO) | 15:57 | 27,70 | +0,90 | (+3,36%) | 26,80 | 28,20 | 26,60 | 28,20 | 864 | 23 677 | 0,007% |
  |
| QRS (QUERCUS) | 17:00 | 12,65 | -0,15 | (-1,17%) | 12,80 | 12,80 | 12,50 | 12,80 | 20 980 | 266 814 | 0,053% |
  |
| RAE (RAEN) | 16:43 | 0,557 | +0,007 | (+1,27%) | 0,550 | 0,520 | 0,520 | 0,557 | 95 882 | 52 464 | 0,003% |
  |
| RBW (RAINBOW) | 17:00 | 152,20 | +2,70 | (+1,81%) | 149,50 | 149,50 | 146,10 | 152,50 | 73 095 | 10 985 137 | 0,322% |
  |
| RLP (RELPOL) | 16:39 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,80 | 5,80 | 5,92 | 39 446 | 231 165 | 0,005% |
  |
| RMK (REMAK) | 17:00 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,25 | 11,20 | 11,70 | 273 | 3 079 | 0,003% |
  |
| RND (RENDER) | 14:51 | 83,20 | +1,20 | (+1,46%) | 82,00 | 82,20 | 82,00 | 83,20 | 196 | 16 100 | 0,003% |
  |
| RNK (RANKPROGR) | 16:47 | 4,45 | -0,02 | (-0,56%) | 4,47 | 4,40 | 4,33 | 4,47 | 5 631 | 24 737 | 0,013% |
  |
| RPC (ROPCZYCE) | 16:42 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,80 | 23,30 | 23,80 | 1 266 | 29 871 | 0,006% |
  |
| RVU (RYVU) | 17:01 | 27,80 | +0,30 | (+1,09%) | 27,50 | 27,50 | 27,15 | 27,90 | 39 249 | 1 080 201 | 0,069% |
  |
| RWL (RAWLPLUG) | 16:48 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,40 | 12,25 | 12,50 | 1 814 | 22 535 | 0,021% |
  |
| SAN (SANTANDER) | 17:00 | 42,65 | -1,05 | (-2,40%) | 43,70 | 43,70 | 42,60 | 43,70 | 3 314 | 142 832 | 0,006% |
  |
| SCP (SCPFL) | 17:04 | 141,00 | -1,00 | (-0,70%) | 142,00 | 142,40 | 140,00 | 143,00 | 4 502 | 635 578 | 0,043% |
  |
| SEK (SEKO) | 17:00 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,64 | 9,50 | 9,80 | 10 368 | 100 396 | 0,004% |
  |
| SEL (SELENAFM) | 17:00 | 59,80 | -0,60 | (-0,99%) | 60,40 | 60,60 | 59,00 | 62,60 | 7 050 | 427 672 | 0,049% |
  |
| SFS (SFINKS) | 17:00 | 0,394 | +0,006 | (+1,55%) | 0,388 | 0,387 | 0,380 | 0,398 | 72 669 | 28 297 | 0,002% |
  |
| SGN (SYGNITY) | 17:00 | 93,40 | -0,20 | (-0,21%) | 93,60 | 93,00 | 92,60 | 95,60 | 20 262 | 1 890 320 | 0,041% |
  |
| SHO (SHOPER) | 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,20 | 54,00 | 55,80 | 16 829 | 923 146 | 0,127% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,738 | +0,060 | (+3,58%) | 1,678 | 1,676 | 1,650 | 1,790 | 24 016 | 41 242 | 0,002% |
  |
| SKA (SNIEZKA) | 16:48 | 86,60 | +0,80 | (+0,93%) | 85,80 | 85,20 | 85,00 | 86,60 | 1 330 | 114 136 | 0,071% |
  |
| SKH (SKARBIEC) | 16:47 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,00 | 34,00 | 5 496 | 185 701 | 0,015% |
  |
| SKL (SKYLINE) | 5 sty 16:44 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 910 | 1 247 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 46,60 | +2,70 | (+6,15%) | 43,90 | 44,00 | 44,00 | 46,80 | 27 852 | 1 273 171 | 0,111% |
  |
| SNK (SANOK) | 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,30 | 21,80 | 6 838 | 147 195 | 0,078% |
  |
| SNT (SYNEKTIK) | 17:00 | 288,80 | +2,20 | (+0,77%) | 286,60 | 286,60 | 285,80 | 291,00 | 38 630 | 11 149 673 | 0,242% |
  |
| SNW (SANWIL) | 16:02 | 1,430 | +0,040 | (+2,88%) | 1,390 | 1,395 | 1,395 | 1,470 | 13 711 | 19 336 | 0,002% |
  |
| SNX (SUNEX) | 17:04 | 4,240 | +0,025 | (+0,59%) | 4,215 | 4,220 | 4,165 | 4,295 | 19 670 | 83 570 | 0,005% |
  |
| SON (SONEL) | 15:22 | 15,20 | +0,15 | (+1,00%) | 15,05 | 15,20 | 14,75 | 15,20 | 1 398 | 21 098 | 0,012% |
  |
| SPL (SANPL) | 17:00 | 569,20 | +13,00 | (+2,34%) | 556,20 | 567,80 | 556,00 | 571,00 | 123 810 | 70 194 416 | 3,951% |
  |
| SPR (SPYROSOFT) | 17:00 | 600,00 | +18,00 | (+3,09%) | 582,00 | 582,00 | 560,00 | 600,00 | 1 256 | 714 358 | 0,021% |
  |
| STF (STALPROFI) | 16:49 | 8,08 | +0,02 | (+0,25%) | 8,06 | 8,06 | 8,06 | 8,20 | 5 130 | 41 811 | 0,010% |
  |
| STP (STALPROD) | 17:02 | 243,00 | +2,00 | (+0,83%) | 241,00 | 238,00 | 238,00 | 243,00 | 871 | 210 515 | 0,063% |
  |
| STX (STALEXP) | 17:00 | 3,250 | +0,050 | (+1,56%) | 3,200 | 3,200 | 3,170 | 3,290 | 197 762 | 639 437 | 0,051% |
  |
| SVE (SNTVERSE) | 17:00 | 4,065 | +0,035 | (+0,87%) | 4,030 | 4,030 | 3,935 | 4,150 | 128 278 | 521 121 | 0,034% |
  |
| SVRS (SILVAIR-REGS) | 14:09 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,80 | 9,00 | 4 681 | 41 658 | 0,011% |
  |
| SWG (SECOGROUP) | 15:32 | 34,60 | -0,40 | (-1,14%) | 35,00 | 34,60 | 34,60 | 34,60 | 28 | 969 | 0,022% |
  |
| TAR (TARCZYNSKI) | 17:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 123,00 | 120,00 | 123,00 | 366 | 44 736 | 0,057% |
  |
| TEN (TSGAMES) | 17:01 | 99,10 | +1,30 | (+1,33%) | 97,80 | 98,00 | 96,10 | 99,40 | 34 245 | 3 360 355 | 0,073% |
  |
| TLX (TALEX) | 15:38 | 18,50 | -0,90 | (-4,64%) | 19,40 | 18,50 | 18,50 | 18,50 | 110 | 2 035 | 0,001% |
  |
| TMR (TATRY) | 13:35 | 99,00 | +11,50 | (+13,14%) | 87,50 | 88,50 | 88,50 | 99,00 | 35 | 3 203 | 0,001% |
  |
| TOA (TOYA) | 17:04 | 9,91 | +0,08 | (+0,81%) | 9,83 | 9,83 | 9,72 | 9,98 | 75 918 | 749 088 | 0,059% |
  |
| TOR (TORPOL) | 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 58,80 | 56,20 | 60,00 | 40 407 | 2 358 815 | 0,116% |
  |
| TPE (TAURONPE) | 17:04 | 9,506 | +0,416 | (+4,58%) | 9,090 | 9,100 | 9,100 | 9,506 | 4 070 155 | 38 200 808 | 1,631% |
  |
| TRN (TRANSPOL) | 15:59 | 3,62 | +0,01 | (+0,28%) | 3,61 | 3,67 | 3,62 | 3,67 | 8 051 | 29 191 | 0,004% |
  |
| TSG (TESGAS) | 16:43 | 2,04 | +0,01 | (+0,49%) | 2,03 | 2,03 | 2,00 | 2,04 | 5 175 | 10 478 | 0,002% |
  |
| TXT (TEXT) | 17:00 | 40,68 | +0,48 | (+1,19%) | 40,20 | 40,50 | 39,76 | 41,00 | 67 355 | 2 717 562 | 0,101% |
  |
| UCG (UNICREDIT) | 12:40 | 298,55 | -2,45 | (-0,81%) | 301,00 | 305,00 | 298,55 | 305,00 | 86 | 25 889 | 0,091% |
  |
| ULG (ULTGAMES) | 17:00 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,00 | 11,80 | 12,40 | 4 601 | 55 444 | 0,005% |
  |
| ULM (ULMA) | 09:03 | 63,00 | -2,00 | (-3,08%) | 65,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,013% |
  |
| UNF (UNFOLD) | 14:22 | 1,63 | +0,10 | (+6,54%) | 1,53 | 1,48 | 1,48 | 1,75 | 23 125 | 37 021 | 0,001% |
 |
| UNI (UNIBEP) | 17:00 | 15,05 | +0,15 | (+1,01%) | 14,90 | 14,80 | 14,65 | 15,40 | 33 148 | 496 228 | 0,042% |
  |
| UNT (UNIMOT) | 17:00 | 132,80 | 0,00 | (0,00%) | 132,80 | 133,00 | 130,20 | 133,00 | 6 272 | 822 623 | 0,053% |
  |
| URT (URTESTE) | 16:24 | 44,80 | -0,70 | (-1,54%) | 45,50 | 46,40 | 43,40 | 46,40 | 276 | 12 448 | 0,003% |
  |
| VGO (VIGOPHOTN) | 16:39 | 488,00 | 0,00 | (0,00%) | 488,00 | 489,00 | 482,00 | 490,00 | 451 | 220 199 | 0,050% |
  |
| VIN (VINDEXUS) | 16:47 | 13,60 | +0,30 | (+2,26%) | 13,30 | 13,40 | 13,35 | 13,65 | 27 476 | 371 296 | 0,006% |
  |
| VOT (VOTUM) | 17:00 | 45,50 | -0,55 | (-1,19%) | 46,05 | 46,05 | 44,90 | 46,50 | 25 972 | 1 179 821 | 0,039% |
  |
| VOX (VOXEL) | 17:01 | 133,20 | +4,40 | (+3,42%) | 128,80 | 129,80 | 129,80 | 133,40 | 14 426 | 1 911 635 | 0,144% |
  |
| VRC (VERCOM) | 17:00 | 133,60 | +0,80 | (+0,60%) | 132,80 | 133,40 | 130,60 | 136,20 | 5 800 | 772 102 | 0,216% |
  |
| VRG | 17:00 | 4,70 | -0,02 | (-0,42%) | 4,72 | 4,70 | 4,66 | 4,75 | 258 411 | 1 215 160 | 0,104% |
  |
| VVD (VIVID) | 15:45 | 0,736 | -0,012 | (-1,60%) | 0,748 | 0,748 | 0,724 | 0,748 | 15 919 | 11 667 | 0,002% |
  |
| WAS (WASKO) | 17:04 | 2,59 | +0,35 | (+15,63%) | 2,24 | 2,25 | 2,21 | 2,62 | 311 498 | 762 888 | 0,007% |
  |
| WIK (WIKANA) | 12:38 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,20 | 7,00 | 7,35 | 2 643 | 18 674 | 0,002% |
  |
| WLT (WIELTON) | 17:00 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,07 | 6,20 | 62 808 | 385 851 | 0,025% |
  |
| WPL (WIRTUALNA) | 17:00 | 64,90 | +0,10 | (+0,15%) | 64,80 | 65,50 | 64,40 | 65,80 | 52 245 | 3 414 768 | 0,197% |
  |
| WPR (WOODPCKR) | 16:36 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,60 | 2,50 | 2,60 | 10 572 | 26 715 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 17,02 | +0,94 | (+5,85%) | 16,08 | 16,20 | 16,10 | 17,10 | 67 310 | 1 126 282 | 0,021% |
  |
| WWL (WAWEL) | 16:45 | 780,00 | +36,00 | (+4,84%) | 744,00 | 750,00 | 750,00 | 780,00 | 121 | 92 272 | 0,065% |
  |
| WXF (WARIMPEX) | 16:49 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,55 | 2,45 | 2,55 | 60 166 | 149 661 | 0,003% |
  |
| XPL (XPLUS) | 14:36 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,36 | 2,35 | 2,42 | 9 874 | 23 479 | 0,004% |
  |
| XTB | 17:03 | 74,54 | +1,06 | (+1,44%) | 73,48 | 74,20 | 72,88 | 74,54 | 580 625 | 42 993 200 | 0,926% |
  |
| XTP (XTPL) | 17:00 | 75,40 | -2,20 | (-2,84%) | 77,60 | 76,20 | 74,00 | 77,60 | 3 837 | 288 055 | 0,017% |
  |
| YAN (NEPTIS) | 16:31 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,40 | 13,40 | 13,60 | 500 | 6 768 | 0,007% |
  |
| YRL (YARRL) | 17:01 | 6,90 | -0,06 | (-0,86%) | 6,96 | 6,96 | 6,84 | 7,00 | 9 716 | 67 215 | 0,003% |
  |
| ZAB (ZABKA) | 17:00 | 23,90 | +0,90 | (+3,91%) | 23,00 | 23,12 | 22,98 | 23,93 | 5 380 512 | 126 622 952 | 1,671% |
  |
| ZEP (ZEPAK) | 17:03 | 20,55 | +0,50 | (+2,49%) | 20,05 | 19,80 | 19,80 | 20,55 | 22 284 | 450 036 | 0,058% |
  |
| ZMT (ZAMET) | 17:00 | 0,830 | +0,018 | (+2,22%) | 0,812 | 0,804 | 0,800 | 0,830 | 78 519 | 63 317 | 0,006% |
  |
| ZRE (ZREMB) | 17:00 | 8,73 | +0,11 | (+1,28%) | 8,62 | 8,81 | 8,60 | 9,10 | 94 970 | 847 469 | 0,013% |
  |
| ZUE | 17:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,65 | 12,40 | 12,65 | 10 651 | 133 254 | 0,018% |
  |
| ZUK (STAPORKOW) | 16:13 | 4,44 | -0,14 | (-3,06%) | 4,58 | 4,58 | 4,44 | 4,58 | 3 161 | 14 206 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus