Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 6 lis 16:49 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,17 | 2,16 | 2,23 | 2 368 | 5 132 | 0,003% |
  |
| 11B (11BIT) | 09:49 | 113,10 | +0,10 | (+0,09%) | 113,00 | 112,50 | 112,40 | 113,20 | 249 | 28 082 | 0,034% |
  |
| 1AT (ATAL) | 09:49 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,90 | 60,80 | 61,40 | 302 | 18 441 | 0,083% |
  |
| 3RG (3RGAMES) | 09:48 | 0,658 | -0,004 | (-0,60%) | 0,662 | 0,660 | 0,658 | 0,660 | 204 | 135 | 0,003% |
  |
| 4MS (4MASS) | 09:49 | 6,64 | +0,16 | (+2,47%) | 6,48 | 6,48 | 6,47 | 6,64 | 10 469 | 68 422 | 0,008% |
  |
| AAT (ALTA) | 09:00 | 1,595 | -0,035 | (-2,15%) | 1,630 | 1,595 | 1,595 | 1,595 | 25 | 40 | 0,002% |
  |
| ABE (ABPL) | 09:50 | 135,40 | +0,40 | (+0,30%) | 135,00 | 134,00 | 133,00 | 135,40 | 2 021 | 271 397 | 0,284% |
  |
| ABS (ASSECOBS) | 09:49 | 86,40 | +1,00 | (+1,17%) | 85,40 | 85,60 | 85,60 | 87,00 | 235 | 20 204 | 0,206% |
  |
| ACG (ACAUTOGAZ) | 09:46 | 20,30 | -0,40 | (-1,93%) | 20,70 | 20,70 | 20,30 | 20,70 | 63 | 1 298 | 0,020% |
  |
| ACP (ASSECOPOL) | 09:49 | 235,10 | +6,30 | (+2,75%) | 228,80 | 231,10 | 230,00 | 235,50 | 5 351 | 1 249 779 | 1,708% |
  |
| ACT (ACTION) | 09:47 | 51,70 | +0,60 | (+1,17%) | 51,10 | 51,30 | 51,30 | 51,70 | 3 081 | 158 790 | 0,029% |
  |
| ADX (ADATEX) | 09:25 | 1,19 | +0,06 | (+5,31%) | 1,13 | 1,13 | 1,13 | 1,19 | 23 | 26 | 0,002% |
  |
| AGO (AGORA) | 09:49 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,70 | 4 873 | 61 432 | 0,061% |
  |
| AGT (AGROTON) | 09:02 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 500 | 1 840 | 0,001% |
  |
| ALE (ALLEGRO) | 09:50 | 59,94 | +0,14 | (+0,23%) | 59,80 | 60,00 | 59,64 | 60,51 | 721 878 | 43 431 659 | 8,261% |
  |
| ALI (ALTUS) | 09:01 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 480 | 1 824 | 0,010% |
  |
| ALL (AILLERON) | 09:47 | 15,94 | +0,14 | (+0,89%) | 15,80 | 15,82 | 15,82 | 15,94 | 489 | 7 774 | 0,014% |
  |
| ALR (ALIOR) | 09:47 | 139,50 | +1,70 | (+1,23%) | 137,80 | 137,80 | 136,45 | 139,90 | 8 708 | 1 203 093 | 1,643% |
  |
| AMB (AMBRA) | 09:49 | 18,16 | -0,22 | (-1,20%) | 18,38 | 18,38 | 18,16 | 18,40 | 2 160 | 39 565 | 0,024% |
  |
| AMC (AMICA) | 09:45 | 43,95 | -0,15 | (-0,34%) | 44,10 | 44,00 | 43,80 | 44,00 | 220 | 9 664 | 0,030% |
  |
| ANR (ANSWEAR) | 09:47 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,15 | 22,30 | 2 057 | 45 772 | 0,024% |
  |
| APE (APSENERGY) | 09:50 | 5,16 | +0,08 | (+1,57%) | 5,08 | 5,08 | 5,08 | 5,20 | 2 818 | 14 480 | 0,004% |
  |
| APN (APLISENS) | 09:38 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,80 | 90 | 1 586 | 0,005% |
  |
| APR (AUTOPARTN) | 09:47 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 28,00 | 28,15 | 40 027 | 1 121 415 | 0,277% |
  |
| APT (APATOR) | 09:35 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,60 | 24,50 | 24,70 | 1 126 | 27 693 | 0,069% |
  |
| ARH (ARCHICOM) | 09:44 | 52,60 | +0,80 | (+1,54%) | 51,80 | 52,40 | 52,00 | 52,60 | 69 | 3 619 | 0,110% |
  |
| ARL (ARLEN) | 09:48 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,90 | 22,70 | 22,90 | 186 | 4 232 | 0,027% |
  |
| ART (ARTIFEX) | 09:49 | 18,88 | -0,38 | (-1,97%) | 19,26 | 19,36 | 18,88 | 19,36 | 3 564 | 67 797 | 0,018% |
  |
| ASB (ASBIS) | 09:49 | 153,00 | 0,00 | (0,00%) | 153,00 | 155,00 | 151,20 | 158,00 | 71 468 | 10 999 651 | 0,733% |
  |
| ASE (ASSECOSEE) | 09:46 | 72,10 | +1,10 | (+1,55%) | 71,00 | 70,70 | 70,60 | 72,10 | 531 | 37 918 | 0,242% |
  |
| ASM (ASMGROUP) | 6 lis 16:59 | 0,1395 | -0,0005 | (-0,36%) | 0,1400 | 0,1415 | 0,1380 | 0,1415 | 74 137 | 10 416 | 0,001% |
  |
| AST (ASTARTA) | 09:46 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,45 | 29,10 | 29,45 | 1 661 | 48 695 | 0,026% |
  |
| ATC (ARCTIC) | 09:38 | 4,940 | -0,040 | (-0,80%) | 4,980 | 4,970 | 4,940 | 4,970 | 4 749 | 23 556 | 0,015% |
  |
| ATD (ATENDE) | 09:48 | 4,16 | +0,03 | (+0,73%) | 4,13 | 4,08 | 4,01 | 4,25 | 35 429 | 145 570 | 0,009% |
  |
| ATG (ATMGRUPA) | 09:40 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,52 | 3,51 | 3,53 | 1 619 | 5 705 | 0,017% |
  |
| ATP (ATLANTAPL) | 09:46 | 20,20 | -0,80 | (-3,81%) | 21,00 | 20,20 | 20,20 | 20,20 | 400 | 8 080 | 0,004% |
  |
| ATR (ATREM) | 09:34 | 52,00 | +0,60 | (+1,17%) | 51,40 | 52,00 | 51,50 | 52,00 | 498 | 25 873 | 0,018% |
  |
| ATT (GRUPAAZOTY) | 09:49 | 16,64 | +0,59 | (+3,68%) | 16,05 | 16,34 | 16,30 | 16,75 | 64 309 | 1 061 091 | 0,104% |
  |
| AWM (AIRWAY) | 09:20 | 0,2400 | +0,0055 | (+2,35%) | 0,2345 | 0,2350 | 0,2350 | 0,2400 | 10 894 | 2 571 | 0,002% |
  |
| BBD (BBIDEV) | 5 lis 14:18 | 5,38 | +0,22 | (+4,26%) | 5,16 | 5,30 | 5,16 | 5,38 | 2 145 | 11 149 | 0,004% |
  |
| BBT (BOOMBIT) | 09:00 | 5,44 | +0,12 | (+2,26%) | 5,32 | 5,44 | 5,44 | 5,44 | 160 | 870 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 3 | 15 | 0,001% |
  |
| BCS (BIGCHEESE) | 09:33 | 2,95 | +0,03 | (+1,03%) | 2,92 | 2,92 | 2,92 | 2,95 | 252 | 735 | 0,001% |
  |
| BCX (BIOCELTIX) | 09:32 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,50 | 68,40 | 69,50 | 172 | 11 903 | 0,039% |
  |
| BDF (BUMECHDEF) | 09:40 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,10 | 4,98 | 5,15 | 46 578 | 233 759 | 0,006% |
  |
| BDX (BUDIMEX) | 09:48 | 754,20 | +14,40 | (+1,95%) | 739,80 | 741,00 | 737,60 | 755,80 | 1 585 | 1 183 120 | 1,274% |
  |
| BFT (BENEFIT) | 09:49 | 6 180,00 | +25,00 | (+0,41%) | 6 155,00 | 6 115,00 | 6 085,00 | 6 200,00 | 310 | 1 914 400 | 2,535% |
  |
| BHW (HANDLOWY) | 09:47 | 123,60 | +0,80 | (+0,65%) | 122,80 | 123,00 | 122,60 | 123,60 | 2 788 | 343 260 | 0,539% |
  |
| BIO (BIOTON) | 09:49 | 3,43 | -0,03 | (-0,87%) | 3,46 | 3,46 | 3,43 | 3,46 | 742 | 2 554 | 0,019% |
  |
| BIP (BIOPLANET) | 09:00 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,80 | 18,80 | 18,80 | 91 | 1 711 | 0,002% |
  |
| BLO (BLOOBER) | 09:49 | 21,05 | -0,15 | (-0,71%) | 21,20 | 21,10 | 20,85 | 21,45 | 1 673 | 35 365 | 0,036% |
  |
| BMC (BUMECH) | 09:48 | 11,09 | +0,24 | (+2,21%) | 10,85 | 10,81 | 10,78 | 11,14 | 13 493 | 148 551 | 0,012% |
  |
| BMX (BIOMAXIMA) | 09:24 | 8,67 | -0,01 | (-0,12%) | 8,68 | 8,66 | 8,45 | 8,67 | 1 960 | 16 841 | 0,003% |
  |
| BNP (BNPPPL) | 09:46 | 180,20 | +4,00 | (+2,27%) | 176,20 | 172,60 | 172,40 | 181,20 | 2 103 | 374 312 | 0,870% |
  |
| BOS | 09:47 | 10,22 | -0,02 | (-0,20%) | 10,24 | 10,24 | 10,22 | 10,24 | 16 | 164 | 0,036% |
  |
| BOW (BOWIM) | 09:06 | 6,96 | +0,06 | (+0,87%) | 6,90 | 6,90 | 6,90 | 6,96 | 1 255 | 8 690 | 0,004% |
  |
| BRS (BORYSZEW) | 09:42 | 4,340 | -0,005 | (-0,12%) | 4,345 | 4,305 | 4,305 | 4,345 | 6 117 | 26 431 | 0,037% |
  |
| CAP (CAPITEA) | 09:33 | 0,413 | 0,000 | (0,00%) | 0,413 | 0,413 | 0,411 | 0,413 | 3 692 | 1 521 | 0,002% |
  |
| CAR (INTERCARS) | 09:46 | 1 068,00 | +8,00 | (+0,75%) | 1 060,00 | 1 072,00 | 1 056,00 | 1 072,00 | 563 | 598 986 | 1,308% |
  |
| CAV (CAVATINA) | 09:08 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,75 | 12,55 | 12,75 | 17 | 215 | 0,011% |
  |
| CBF (CYBERFLKS) | 09:49 | 193,60 | +2,70 | (+1,41%) | 190,90 | 190,90 | 190,60 | 194,80 | 1 699 | 327 008 | 0,232% |
  |
| CDL (CDRL) | 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 42 | 462 | 0,001% |
  |
| CDR (CDPROJEKT) | 09:49 | 269,20 | +2,30 | (+0,86%) | 266,90 | 266,90 | 265,20 | 270,50 | 44 164 | 11 874 380 | 2,538% |
  |
| CEZ | 09:35 | 242,60 | +1,60 | (+0,66%) | 241,00 | 246,00 | 242,60 | 246,00 | 4 | 981 | 0,023% |
  |
| CIG (CIGAMES) | 09:35 | 2,430 | +0,030 | (+1,25%) | 2,400 | 2,420 | 2,400 | 2,440 | 56 579 | 137 108 | 0,041% |
  |
| CLC (COLUMBUS) | 09:14 | 2,770 | -0,020 | (-0,72%) | 2,790 | 2,755 | 2,670 | 2,770 | 3 758 | 10 229 | 0,007% |
  |
| CLD (CLOUD) | 09:27 | 104,00 | -2,00 | (-1,89%) | 106,00 | 106,00 | 104,00 | 106,00 | 264 | 27 811 | 0,014% |
  |
| CLE (COALENERG) | 09:36 | 1,850 | +0,040 | (+2,21%) | 1,810 | 1,810 | 1,810 | 1,890 | 41 809 | 77 438 | 0,003% |
  |
| CLN (CLNPHARMA) | 09:39 | 16,64 | +0,34 | (+2,09%) | 16,30 | 16,30 | 16,30 | 16,88 | 1 463 | 24 148 | 0,044% |
  |
| CMP (COMP) | 09:43 | 96,60 | +1,50 | (+1,58%) | 95,10 | 94,80 | 94,50 | 96,80 | 862 | 82 199 | 0,251% |
  |
| COG (COGNOR) | 09:49 | 4,542 | +0,042 | (+0,93%) | 4,500 | 4,500 | 4,500 | 4,578 | 56 525 | 256 991 | 0,062% |
  |
| CPI (CPIEUROPE) | 6 lis 13:21 | 66,60 | -2,20 | (-3,20%) | 68,80 | 67,80 | 66,60 | 67,80 | 8 | 541 | 0,000% |
  |
| CPL (COMPERIA) | 09:46 | 11,50 | -0,40 | (-3,36%) | 11,90 | 11,90 | 11,50 | 11,90 | 153 | 1 809 | 0,002% |
  |
| CPR (COMPREMUM) | 09:09 | 1,175 | +0,015 | (+1,29%) | 1,160 | 1,160 | 1,150 | 1,175 | 11 030 | 12 791 | 0,004% |
  |
| CPS (CYFRPLSAT) | 09:48 | 12,890 | +0,135 | (+1,06%) | 12,755 | 12,735 | 12,700 | 12,960 | 89 805 | 1 155 261 | 0,432% |
  |
| CRI (CREOTECH) | 09:49 | 793,00 | +13,00 | (+1,67%) | 780,00 | 788,00 | 777,00 | 793,00 | 1 140 | 895 410 | 0,300% |
  |
| CRJ (CREEPYJAR) | 09:39 | 355,00 | -1,00 | (-0,28%) | 356,00 | 355,00 | 354,00 | 356,00 | 172 | 61 012 | 0,021% |
  |
| CRM (CORMAY) | 09:36 | 0,485 | -0,004 | (-0,82%) | 0,489 | 0,473 | 0,472 | 0,485 | 792 | 378 | 0,004% |
  |
| CRQ (CRQUANTUM) | 09:45 | 195,00 | -1,95 | (-0,99%) | 196,95 | 197,40 | 194,50 | 197,95 | 762 | 149 584 | 0,057% |
 |
| CSR (CASPAR) | 09:41 | 8,75 | -0,20 | (-2,23%) | 8,95 | 8,80 | 8,75 | 8,80 | 19 | 167 | 0,002% |
  |
| CTX (CAPTORTX) | 09:47 | 54,00 | 0,00 | (0,00%) | 54,00 | 55,90 | 54,00 | 55,90 | 429 | 23 181 | 0,033% |
  |
| DAD (DADELO) | 09:47 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,80 | 86,80 | 87,80 | 152 | 13 294 | 0,046% |
  |
| DAT (DATAWALK) | 09:49 | 86,30 | +2,30 | (+2,74%) | 84,00 | 85,60 | 85,00 | 90,00 | 20 139 | 1 764 725 | 0,064% |
  |
| DBE (DBENERGY) | 09:09 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,30 | 6,30 | 6,30 | 10 | 63 | 0,001% |
  |
| DCR (DECORA) | 09:48 | 71,50 | -2,30 | (-3,12%) | 73,80 | 72,10 | 70,80 | 73,00 | 1 488 | 105 925 | 0,049% |
  |
| DEK (DEKPOL) | 09:10 | 54,00 | -0,80 | (-1,46%) | 54,80 | 54,80 | 54,00 | 55,00 | 47 | 2 581 | 0,009% |
  |
| DEL (DELKO) | 09:00 | 5,91 | -0,03 | (-0,51%) | 5,94 | 5,91 | 5,91 | 5,91 | 200 | 1 182 | 0,004% |
  |
| DGA | 09:00 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,95 | 19,95 | 19,95 | 1 | 20 | 0,001% |
  |
| DGE (DRAGOENT) | 6 lis 13:58 | 19,65 | +0,05 | (+0,26%) | 19,60 | 18,95 | 18,75 | 19,65 | 3 114 | 58 425 | 0,001% |
  |
| DIA (DIAG) | 09:50 | 151,70 | +1,70 | (+1,13%) | 150,00 | 151,30 | 150,00 | 151,90 | 1 657 | 250 712 | 0,359% |
  |
| DIG (DIGITANET) | 09:50 | 290,80 | -1,40 | (-0,48%) | 292,20 | 296,20 | 288,00 | 299,40 | 3 629 | 1 066 395 | 0,078% |
  |
| DNP (DINOPL) | 09:49 | 37,56 | +0,16 | (+0,43%) | 37,40 | 37,60 | 37,17 | 37,85 | 419 280 | 15 736 370 | 2,410% |
  |
| DOM (DOMDEV) | 09:49 | 241,50 | 0,00 | (0,00%) | 241,50 | 242,00 | 240,00 | 243,00 | 727 | 175 673 | 0,330% |
  |
| DTR (DIGITREE) | 5 lis 16:38 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,40 | 7,40 | 7,45 | 366 | 2 710 | 0,000% |
  |
| DVL (DEVELIA) | 09:48 | 8,04 | +0,13 | (+1,64%) | 7,91 | 8,00 | 7,93 | 8,10 | 44 820 | 360 224 | 0,496% |
  |
| EAH (ESOTIQ) | 09:37 | 30,50 | +0,50 | (+1,67%) | 30,00 | 30,00 | 30,00 | 30,50 | 147 | 4 412 | 0,004% |
  |
| EAT (AMREST) | 09:48 | 9,69 | +0,10 | (+1,04%) | 9,59 | 9,70 | 9,61 | 9,70 | 2 697 | 26 128 | 0,064% |
  |
| EBP (ERSTEPL) | 09:49 | 795,80 | +15,00 | (+1,92%) | 780,80 | 789,80 | 778,60 | 796,00 | 2 235 | 1 756 775 | 4,423% |
  |
| ECB (ECBSA) | 6 lis 16:11 | 19,72 | +0,48 | (+2,49%) | 19,24 | 19,76 | 19,20 | 19,76 | 298 | 5 798 | 0,002% |
  |
| ECH (ECHO) | 09:46 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,31 | 5,40 | 2 924 | 15 782 | 0,111% |
  |
| EGO (EDGSA) | 09:18 | 1,190 | +0,064 | (+5,68%) | 1,126 | 1,166 | 1,166 | 1,190 | 2 074 | 2 449 | 0,005% |
  |
| EHG (EUROHOLD) | 09:12 | 16,40 | -0,10 | (-0,61%) | 16,50 | 15,70 | 15,70 | 16,40 | 225 | 3 593 | 0,002% |
  |
| EKP (ELKOP) | 09:25 | 2,18 | +0,08 | (+3,81%) | 2,10 | 2,18 | 2,18 | 2,18 | 5 | 11 | 0,001% |
  |
| ELT (ELEKTROTI) | 09:41 | 61,00 | +0,25 | (+0,41%) | 60,75 | 60,70 | 60,15 | 61,00 | 1 064 | 64 467 | 0,057% |
  |
| ENA (ENEA) | 09:50 | 20,90 | +0,18 | (+0,87%) | 20,72 | 20,78 | 20,62 | 20,96 | 14 179 | 295 114 | 0,701% |
  |
| ENE (ENELMED) | 09:00 | 19,60 | +0,30 | (+1,55%) | 19,30 | 19,60 | 19,60 | 19,60 | 2 | 39 | 0,036% |
  |
| ENI (ENERGOINS) | 09:11 | 1,400 | +0,075 | (+5,66%) | 1,325 | 1,330 | 1,330 | 1,400 | 2 437 | 3 270 | 0,001% |
  |
| ENT (ENTER) | 09:47 | 49,05 | +0,80 | (+1,66%) | 48,25 | 48,75 | 48,05 | 49,05 | 2 444 | 119 123 | 0,070% |
  |
| EQU (EQUNICO) | 09:47 | 1,435 | +0,025 | (+1,77%) | 1,410 | 1,415 | 1,415 | 1,440 | 5 086 | 7 205 | 0,012% |
  |
| ERB (ERBUD) | 09:49 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,20 | 23,90 | 24,30 | 156 | 3 781 | 0,018% |
  |
| ERG | 6 lis 16:29 | 46,00 | -2,00 | (-4,17%) | 48,00 | 46,00 | 44,00 | 46,00 | 209 | 9 576 | 0,002% |
  |
| ETL (EUROTEL) | 09:49 | 31,00 | +0,10 | (+0,32%) | 30,90 | 30,95 | 30,90 | 31,10 | 610 | 18 894 | 0,005% |
  |
| EUR (EUROCASH) | 09:44 | 4,800 | -0,044 | (-0,91%) | 4,844 | 4,940 | 4,792 | 4,940 | 54 192 | 261 045 | 0,046% |
  |
| FAB (FABRITY) | 09:00 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,70 | 26,70 | 26,70 | 41 | 1 095 | 0,005% |
  |
| FHB (FOODHUB) | 5 lis 15:08 | 2,18 | -0,06 | (-2,68%) | 2,24 | 2,18 | 2,18 | 2,18 | 26 | 57 | 0,003% |
  |
| FRO (FERRO) | 09:48 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,00 | 28,00 | 28,40 | 705 | 19 848 | 0,081% |
  |
| FSG (FASING) | 6 lis 13:15 | 14,20 | +0,20 | (+1,43%) | 14,00 | 13,80 | 13,80 | 14,20 | 403 | 5 655 | 0,002% |
  |
| FTE (FORTE) | 09:09 | 13,10 | +0,20 | (+1,55%) | 12,90 | 13,00 | 13,00 | 13,10 | 73 | 950 | 0,024% |
  |
| GIF (GAMFACTOR) | 09:42 | 2,700 | +0,045 | (+1,69%) | 2,655 | 2,655 | 2,655 | 2,765 | 1 230 | 3 345 | 0,002% |
  |
| GKI (IMMOBILE) | 09:45 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,30 | 4,20 | 4,30 | 459 | 1 937 | 0,010% |
  |
| GMT (GENOMTEC) | 09:15 | 2,35 | -0,09 | (-3,89%) | 2,45 | 2,38 | 2,35 | 2,38 | 4 386 | 10 395 | 0,005% |
  |
| GOP (GAMEOPS) | 09:17 | 11,65 | +0,10 | (+0,87%) | 11,55 | 11,65 | 11,20 | 11,65 | 1 132 | 13 184 | 0,002% |
  |
| GPP (GRUPRACUJ) | 09:46 | 52,70 | +0,40 | (+0,76%) | 52,30 | 52,30 | 51,80 | 52,80 | 1 404 | 73 500 | 0,159% |
  |
| GPW | 09:47 | 96,50 | -0,60 | (-0,62%) | 97,10 | 97,10 | 96,00 | 97,25 | 6 504 | 628 104 | 0,354% |
  |
| GRN (GRODNO) | 09:36 | 15,05 | +0,05 | (+0,33%) | 15,00 | 15,10 | 15,00 | 15,10 | 611 | 9 217 | 0,011% |
  |
| GRX (GREENX) | 09:45 | 2,370 | +0,020 | (+0,85%) | 2,350 | 2,362 | 2,362 | 2,400 | 40 990 | 97 920 | 0,048% |
  |
| GTC | 09:10 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,29 | 2,29 | 2,30 | 100 | 230 | 0,066% |
  |
| GTN (GETIN) | 09:46 | 0,2790 | +0,0020 | (+0,72%) | 0,2770 | 0,2755 | 0,2700 | 0,2790 | 12 666 | 3 467 | 0,003% |
  |
| GVT (VIRTUS) | 09:40 | 1,140 | -0,002 | (-0,18%) | 1,142 | 1,142 | 1,128 | 1,142 | 1 663 | 1 896 | 0,005% |
  |
| HDR (HYDROTOR) | 09:07 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,34 | 7,34 | 208 | 1 527 | 0,001% |
  |
| HEL (HELIO) | 09:26 | 44,20 | -0,10 | (-0,23%) | 44,30 | 44,10 | 44,10 | 44,20 | 29 | 1 279 | 0,004% |
  |
| HRP (HARPER) | 09:00 | 5,22 | +0,08 | (+1,56%) | 5,14 | 5,22 | 5,22 | 5,22 | 2 | 10 | 0,002% |
  |
| HRS (HERKULES) | 09:19 | 1,625 | +0,015 | (+0,93%) | 1,610 | 1,640 | 1,620 | 1,640 | 3 588 | 5 853 | 0,004% |
  |
| HUG (HUUUGE) | 09:29 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 25,00 | 792 | 19 550 | 0,069% |
  |
| ICE (MEDINICE) | 09:49 | 49,70 | -0,80 | (-1,58%) | 50,50 | 50,10 | 47,60 | 50,90 | 5 552 | 275 637 | 0,060% |
  |
| IFI (IFIRMA) | 09:47 | 19,60 | +0,08 | (+0,41%) | 19,52 | 19,98 | 19,30 | 19,98 | 1 338 | 26 255 | 0,008% |
  |
| IMC (IMCOMPANY) | 09:16 | 21,35 | +0,45 | (+2,15%) | 20,90 | 20,45 | 20,45 | 21,35 | 776 | 16 054 | 0,018% |
  |
| IMP (IMPERIO) | 5 lis 16:33 | 1,90 | -0,09 | (-4,52%) | 1,99 | 2,00 | 1,90 | 2,00 | 7 108 | 14 023 | 0,001% |
  |
| IMS | 09:33 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,36 | 3,45 | 2 418 | 8 220 | 0,006% |
  |
| INC | 09:43 | 1,195 | +0,010 | (+0,84%) | 1,185 | 1,200 | 1,195 | 1,200 | 99 | 119 | 0,002% |
  |
| ING (INGBSK) | 09:49 | 474,00 | +1,00 | (+0,21%) | 473,00 | 473,00 | 468,20 | 474,00 | 2 749 | 1 299 924 | 2,055% |
  |
| INK (INSTALKRK) | 09:45 | 34,90 | +0,70 | (+2,05%) | 34,20 | 34,20 | 34,20 | 35,00 | 341 | 11 806 | 0,018% |
  |
| INL (INTROL) | 09:15 | 8,38 | -0,24 | (-2,78%) | 8,62 | 8,40 | 8,38 | 8,50 | 609 | 5 122 | 0,005% |
  |
| INP (INPRO) | 09:07 | 6,75 | +0,05 | (+0,75%) | 6,70 | 6,60 | 6,60 | 6,75 | 128 | 846 | 0,014% |
  |
| IPE (IPOPEMA) | 09:01 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,50 | 8,50 | 8,56 | 150 | 1 277 | 0,018% |
  |
| ITB (INTERBUD) | 09:18 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,260 | 1,260 | 1,265 | 2 919 | 3 688 | 0,001% |
  |
| IZO (IZOLACJA) | 09:00 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,69 | 3,69 | 3,69 | 10 | 37 | 0,001% |
  |
| IZS (IZOSTAL) | 09:00 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,79 | 2,79 | 1 816 | 5 067 | 0,005% |
  |
| JRH | 09:40 | 4,04 | +0,14 | (+3,59%) | 3,90 | 4,08 | 4,03 | 4,20 | 17 217 | 70 781 | 0,007% |
  |
| JSW | 09:49 | 26,52 | +0,22 | (+0,84%) | 26,30 | 26,65 | 26,24 | 26,65 | 32 772 | 865 948 | 0,186% |
  |
| KCI | 6 lis 11:29 | 0,808 | 0,000 | (0,00%) | 0,808 | 0,818 | 0,808 | 0,818 | 748 | 604 | 0,003% |
  |
| KGH (KGHM) | 09:50 | 282,50 | +5,70 | (+2,06%) | 276,80 | 279,00 | 278,00 | 283,45 | 70 881 | 19 952 777 | 5,185% |
  |
| KGN (KOGENERA) | 09:46 | 85,00 | -0,80 | (-0,93%) | 85,80 | 85,60 | 84,90 | 86,00 | 479 | 40 978 | 0,071% |
  |
| KMP (KOMPAP) | 6 lis 09:31 | 21,00 | +0,20 | (+0,96%) | 20,80 | 21,00 | 21,00 | 21,00 | 203 | 4 263 | 0,002% |
  |
| KOM (KOMPUTRON) | 09:34 | 5,70 | +0,04 | (+0,71%) | 5,66 | 5,58 | 5,51 | 5,70 | 586 | 3 301 | 0,003% |
  |
| KPL (KINOPOL) | 09:47 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,10 | 17,00 | 17,10 | 1 012 | 17 284 | 0,009% |
  |
| KRK (KRKA) | 09:46 | 1 072,00 | -8,00 | (-0,74%) | 1 080,00 | 1 080,00 | 1 072,00 | 1 080,00 | 41 | 44 192 | 0,020% |
  |
| KRU (KRUK) | 09:50 | 331,00 | 0,00 | (0,00%) | 331,00 | 331,00 | 330,10 | 332,90 | 6 879 | 2 279 963 | 0,792% |
  |
| KSG (KSGAGRO) | 09:45 | 2,655 | +0,015 | (+0,57%) | 2,640 | 2,640 | 2,640 | 2,730 | 5 290 | 14 092 | 0,003% |
  |
| KTY (KETY) | 09:48 | 1 265,00 | +14,00 | (+1,12%) | 1 251,00 | 1 251,00 | 1 245,00 | 1 267,00 | 1 027 | 1 292 941 | 1,662% |
  |
| LBT (LIBET) | 09:04 | 1,650 | -0,080 | (-4,62%) | 1,730 | 1,650 | 1,650 | 1,650 | 2 276 | 3 755 | 0,001% |
  |
| LBW (LUBAWA) | 09:50 | 9,915 | -0,025 | (-0,25%) | 9,940 | 9,940 | 9,800 | 9,940 | 24 778 | 244 597 | 0,097% |
  |
| LEN (LENA) | 09:32 | 1,980 | +0,005 | (+0,25%) | 1,975 | 1,975 | 1,975 | 1,980 | 694 | 1 371 | 0,003% |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
| LKD (LOKUM) | 6 lis 11:18 | 22,90 | -0,80 | (-3,38%) | 23,70 | 23,10 | 22,90 | 23,10 | 52 | 1 194 | 0,006% |
  |
| LMU (LMCU) | 09:44 | 20,00 | +1,00 | (+5,26%) | 19,00 | 19,98 | 19,00 | 20,49 | 499 | 10 092 | 0,002% |
 |
| LPP | 09:49 | 27 560,00 | +80,00 | (+0,29%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 580,00 | 261 | 7 175 240 | 4,705% |
  |
| LRQ (LARQ) | 09:00 | 2,89 | +0,01 | (+0,35%) | 2,88 | 2,89 | 2,89 | 2,89 | 160 | 462 | 0,002% |
  |
| LSI (LSISOFT) | 09:45 | 37,00 | +1,00 | (+2,78%) | 36,00 | 36,10 | 36,10 | 37,00 | 1 151 | 41 730 | 0,002% |
  |
| LTX (LENTEX) | 6 lis 16:59 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,30 | 7,30 | 7,46 | 385 | 2 812 | 0,005% |
  |
| LWB (BOGDANKA) | 09:43 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,30 | 23,30 | 23,60 | 1 714 | 40 220 | 0,038% |
  |
| MAB (MABION) | 09:39 | 7,88 | +0,16 | (+2,07%) | 7,72 | 7,68 | 7,68 | 7,88 | 1 147 | 8 935 | 0,012% |
  |
| MAK (MAKARONPL) | 09:47 | 22,85 | +0,05 | (+0,22%) | 22,80 | 22,80 | 22,75 | 22,85 | 111 | 2 531 | 0,009% |
  |
| MBK (MBANK) | 09:49 | 1 676,50 | +42,50 | (+2,60%) | 1 634,00 | 1 650,00 | 1 634,00 | 1 680,00 | 1 854 | 3 084 448 | 2,913% |
  |
| MBR (MOBRUK) | 09:49 | 414,00 | +7,00 | (+1,72%) | 407,00 | 411,00 | 407,50 | 414,00 | 289 | 118 562 | 0,156% |
  |
| MBW (MBWS) | 4 lis 11:00 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,20 | 11,40 | 561 | 6 391 | 0,000% |
  |
| MCI | 09:39 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,50 | 27,50 | 27,70 | 645 | 17 805 | 0,049% |
  |
| MCR | 09:49 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,15 | 13,00 | 13,30 | 3 632 | 47 366 | 0,007% |
  |
| MDG (MEDICALG) | 09:49 | 21,10 | +0,40 | (+1,93%) | 20,70 | 21,05 | 20,80 | 21,15 | 3 813 | 80 035 | 0,024% |
  |
| MDI (MDIENERGIA) | 09:36 | 1,770 | +0,075 | (+4,42%) | 1,695 | 1,695 | 1,695 | 1,780 | 505 | 868 | 0,002% |
  |
| MDV (MODIVO) | 09:50 | 106,30 | +4,00 | (+3,91%) | 102,30 | 105,00 | 102,50 | 107,05 | 145 380 | 15 280 366 | 0,717% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,25 | -0,15 | (-4,41%) | 3,40 | 3,25 | 3,25 | 3,25 | 95 | 309 | 0,001% |
  |
| MFO | 09:37 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,40 | 24,30 | 24,40 | 554 | 13 476 | 0,008% |
  |
| MGT (MANGATA) | 09:00 | 59,00 | +0,40 | (+0,68%) | 58,60 | 59,00 | 59,00 | 59,00 | 5 | 295 | 0,019% |
  |
| MIL (MILLENNIUM) | 09:48 | 23,18 | +0,45 | (+1,98%) | 22,73 | 23,00 | 22,73 | 23,28 | 41 171 | 950 997 | 1,856% |
  |
| MIR (MIRACULUM) | 09:35 | 0,610 | -0,004 | (-0,65%) | 0,614 | 0,604 | 0,604 | 0,610 | 92 | 56 | 0,002% |
  |
| MLG (MLPGROUP) | 09:42 | 94,40 | -1,60 | (-1,67%) | 96,00 | 95,60 | 93,60 | 95,60 | 316 | 29 796 | 0,113% |
  |
| MLK (MILKILAND) | 09:25 | 1,348 | +0,020 | (+1,51%) | 1,328 | 1,346 | 1,344 | 1,348 | 3 663 | 4 933 | 0,001% |
  |
| MLS (MLSYSTEM) | 09:49 | 13,30 | -0,12 | (-0,89%) | 13,42 | 13,30 | 13,30 | 13,42 | 835 | 11 108 | 0,006% |
  |
| MNC (MENNICA) | 09:40 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,20 | 37,20 | 37,80 | 241 | 8 985 | 0,098% |
  |
| MOC (MOLECURE) | 09:45 | 5,53 | -0,03 | (-0,54%) | 5,56 | 5,33 | 5,33 | 5,56 | 6 871 | 37 597 | 0,013% |
  |
| MOL | 09:49 | 58,50 | -0,10 | (-0,17%) | 58,60 | 59,90 | 58,50 | 59,90 | 412 | 24 256 | 0,099% |
  |
| MON (MONNARI) | 09:28 | 4,80 | -0,05 | (-1,03%) | 4,85 | 4,80 | 4,80 | 4,80 | 20 | 96 | 0,007% |
  |
| MOV (MOVIEGAMES) | 09:17 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,42 | 6,68 | 292 | 1 887 | 0,002% |
  |
| MQR (MULTIQURE) | 09:49 | 1,450 | +0,054 | (+3,87%) | 1,396 | 1,438 | 1,438 | 1,502 | 534 168 | 791 363 | 0,002% |
  |
| MRB (MIRBUD) | 09:49 | 11,34 | -0,03 | (-0,26%) | 11,37 | 11,37 | 11,25 | 11,37 | 8 709 | 98 749 | 0,104% |
  |
| MRC (MERCATOR) | 09:46 | 57,30 | +0,30 | (+0,53%) | 57,00 | 57,00 | 57,00 | 57,70 | 1 106 | 63 478 | 0,026% |
  |
| MSP (MOSTALPLC) | 09:29 | 11,40 | -0,45 | (-3,80%) | 11,85 | 11,10 | 11,10 | 11,75 | 829 | 9 232 | 0,002% |
  |
| MSW (MOSTALWAR) | 09:41 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,72 | 3,66 | 3,72 | 7 802 | 28 993 | 0,004% |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,67 | 6,60 | 6,67 | 2 825 | 18 753 | 0,030% |
  |
| MUR (MURAPOL) | 09:48 | 38,30 | +0,50 | (+1,32%) | 37,80 | 38,00 | 37,85 | 38,40 | 3 395 | 129 580 | 0,137% |
  |
| MVP (MARVIPOL) | 09:48 | 8,18 | +0,12 | (+1,49%) | 8,06 | 8,08 | 7,98 | 8,18 | 1 253 | 10 125 | 0,008% |
  |
| MXC (MAXCOM) | 09:00 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,70 | 5,70 | 5,70 | 6 | 34 | 0,001% |
  |
| MZA (MUZA) | 09:13 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,60 | 8,20 | 8,60 | 104 | 854 | 0,001% |
  |
| NCL (NOCTILUCA) | 09:44 | 85,80 | +2,90 | (+3,50%) | 82,90 | 81,50 | 81,50 | 86,00 | 303 | 25 577 | 0,015% |
  |
| NEU (NEUCA) | 09:46 | 698,00 | +3,00 | (+0,43%) | 695,00 | 696,00 | 693,00 | 698,00 | 71 | 49 441 | 0,170% |
  |
| NNG (NANOGROUP) | 09:43 | 2,28 | +0,03 | (+1,34%) | 2,25 | 2,25 | 2,25 | 2,28 | 2 276 | 5 111 | 0,009% |
  |
| NTC (NTCAPITAL) | 6 lis 10:41 | 0,612 | 0,000 | (0,00%) | 0,612 | 0,612 | 0,612 | 0,612 | 42 | 26 | 0,001% |
  |
| NTT (NTTSYSTEM) | 09:49 | 29,30 | +0,30 | (+1,03%) | 29,00 | 28,60 | 28,00 | 29,70 | 17 894 | 511 911 | 0,017% |
  |
| NVA (PANOVA) | 09:00 | 18,20 | +0,05 | (+0,28%) | 18,15 | 18,20 | 18,20 | 18,20 | 30 | 546 | 0,013% |
  |
| NVG (NOVAVISGR) | 09:11 | 0,3950 | 0,0000 | (0,00%) | 0,3950 | 0,3950 | 0,3950 | 0,3950 | 5 | 2 | 0,001% |
  |
| NWA (NWAI) | 09:43 | 27,20 | -1,40 | (-4,90%) | 28,60 | 27,40 | 27,20 | 27,40 | 4 | 109 | 0,002% |
  |
| NWG (NEWAG) | 09:49 | 90,90 | +0,50 | (+0,55%) | 90,40 | 90,20 | 90,00 | 91,70 | 2 209 | 200 190 | 0,271% |
  |
| ODL (ODLEWNIE) | 09:45 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,55 | 17,55 | 18,50 | 1 371 | 24 684 | 0,018% |
  |
| OML (ONEMORE) | 09:50 | 1,425 | -0,010 | (-0,70%) | 1,435 | 1,410 | 1,410 | 1,445 | 11 833 | 16 898 | 0,010% |
  |
| OND (ONDE) | 09:45 | 7,85 | +0,02 | (+0,26%) | 7,83 | 7,83 | 7,82 | 7,85 | 667 | 5 221 | 0,019% |
  |
| ONO (ONESANO) | 09:32 | 0,734 | -0,026 | (-3,42%) | 0,760 | 0,760 | 0,734 | 0,760 | 7 | 5 | 0,003% |
  |
| OPL (ORANGEPL) | 09:50 | 16,655 | +0,140 | (+0,85%) | 16,515 | 16,500 | 16,360 | 16,655 | 174 976 | 2 900 624 | 1,431% |
  |
| OPM (OPTEAM) | 6 lis 16:59 | 5,50 | -0,25 | (-4,35%) | 5,75 | 5,40 | 5,35 | 5,50 | 3 580 | 19 328 | 0,001% |
  |
| OPN (OPONEO.PL) | 09:37 | 100,20 | -1,60 | (-1,57%) | 101,80 | 101,40 | 100,20 | 101,80 | 363 | 36 617 | 0,069% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,51 | -0,02 | (-0,44%) | 4,53 | 4,51 | 4,51 | 4,51 | 2 | 9 | 0,006% |
  |
| OTS (OTLOG) | 09:43 | 15,18 | 0,00 | (0,00%) | 15,18 | 14,96 | 14,96 | 15,18 | 402 | 6 101 | 0,009% |
  |
| PAS (PASSUS) | 09:49 | 154,60 | -0,40 | (-0,26%) | 155,00 | 155,00 | 152,60 | 155,00 | 289 | 44 540 | 0,020% |
  |
| PAT (PATENTUS) | 09:38 | 1,790 | -0,050 | (-2,72%) | 1,840 | 1,800 | 1,790 | 1,800 | 176 | 316 | 0,001% |
  |
| PBX (PEKABEX) | 09:42 | 8,32 | -0,19 | (-2,23%) | 8,51 | 8,50 | 8,32 | 8,50 | 68 | 576 | 0,011% |
  |
| PCE (POLICE) | 09:27 | 7,04 | 0,00 | (0,00%) | 7,04 | 7,10 | 7,04 | 7,10 | 692 | 4 911 | 0,020% |
  |
| PCF (PCFGROUP) | 09:16 | 3,150 | -0,040 | (-1,25%) | 3,190 | 3,150 | 3,150 | 3,150 | 204 | 643 | 0,011% |
  |
| PCO (PEPCO) | 09:49 | 48,10 | -0,60 | (-1,23%) | 48,70 | 48,27 | 48,01 | 48,75 | 67 656 | 3 274 470 | 1,338% |
  |
| PCR (PCCROKITA) | 09:47 | 64,00 | +0,80 | (+1,27%) | 63,20 | 63,20 | 63,20 | 64,10 | 336 | 21 405 | 0,049% |
  |
| PEN (PHOTON) | 09:36 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 1 943 | 1 826 | 0,003% |
  |
| PEO (PEKAO) | 09:49 | 264,80 | +4,30 | (+1,65%) | 260,50 | 260,50 | 260,50 | 264,80 | 27 808 | 7 303 136 | 6,204% |
  |
| PEP | 09:49 | 51,50 | -0,10 | (-0,19%) | 51,60 | 52,00 | 51,50 | 52,20 | 642 | 33 282 | 0,119% |
  |
| PGE | 09:50 | 15,975 | +0,220 | (+1,40%) | 15,755 | 15,750 | 15,565 | 15,980 | 226 846 | 3 591 923 | 1,817% |
  |
| PGM (PMPG) | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 2 | 4 | 0,001% |
  |
| PHN | 6 lis 16:16 | 8,82 | -0,08 | (-0,90%) | 8,90 | 8,84 | 8,80 | 8,84 | 1 285 | 11 338 | 0,017% |
  |
| PHR (PHARMENA) | 09:08 | 2,87 | +0,07 | (+2,50%) | 2,80 | 2,79 | 2,79 | 2,87 | 27 | 76 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 2 | 40 | 0,004% |
  |
| PKN (PKNORLEN) | 09:50 | 131,10 | +0,96 | (+0,74%) | 130,14 | 130,14 | 128,00 | 131,38 | 353 867 | 46 101 677 | 8,241% |
  |
| PKO (PKOBP) | 09:50 | 115,78 | +1,18 | (+1,03%) | 114,60 | 114,70 | 114,70 | 115,86 | 256 153 | 29 553 056 | 9,904% |
  |
| PLW (PLAYWAY) | 09:40 | 250,00 | 0,00 | (0,00%) | 250,00 | 253,00 | 250,00 | 253,00 | 402 | 100 566 | 0,040% |
  |
| PLZ (PLAZACNTR) | 09:32 | 1,224 | +0,014 | (+1,16%) | 1,210 | 1,162 | 1,160 | 1,224 | 2 421 | 2 940 | 0,001% |
  |
| PPS (PEPEES) | 09:00 | 0,714 | +0,002 | (+0,28%) | 0,712 | 0,714 | 0,714 | 0,714 | 2 | 1 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,80 | -0,14 | (-3,55%) | 3,94 | 3,80 | 3,80 | 3,80 | 1 | 4 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 22,70 | +0,50 | (+2,25%) | 22,20 | 22,70 | 22,70 | 22,70 | 3 | 68 | 0,003% |
  |
| PRT (PROTEKTOR) | 09:34 | 0,784 | +0,002 | (+0,26%) | 0,782 | 0,799 | 0,782 | 0,799 | 5 457 | 4 357 | 0,002% |
  |
| PTG (POLTREG) | 09:31 | 19,45 | +0,25 | (+1,30%) | 19,20 | 19,45 | 19,45 | 19,45 | 111 | 2 159 | 0,008% |
  |
| PTW (PTWP) | 09:00 | 146,00 | -1,00 | (-0,68%) | 147,00 | 146,00 | 146,00 | 146,00 | 2 | 292 | 0,004% |
  |
| PWX (POLWAX) | 09:41 | 0,900 | -0,002 | (-0,22%) | 0,902 | 0,902 | 0,900 | 0,902 | 52 | 47 | 0,002% |
  |
| PXM (POLIMEXMS) | 09:50 | 6,730 | -0,160 | (-2,32%) | 6,890 | 6,900 | 6,715 | 6,920 | 248 456 | 1 691 741 | 0,088% |
  |
| PZU | 09:50 | 73,62 | +0,62 | (+0,85%) | 73,00 | 73,00 | 72,66 | 73,62 | 91 928 | 6 739 164 | 5,588% |
  |
| QNA (QNATECHNO) | 09:24 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,80 | 30,00 | 31,40 | 377 | 11 472 | 0,007% |
  |
| QRS (QUERCUS) | 09:45 | 12,34 | +0,18 | (+1,48%) | 12,16 | 12,14 | 12,10 | 12,38 | 5 815 | 70 521 | 0,044% |
  |
| RBW (RAINBOW) | 09:48 | 123,90 | +0,60 | (+0,49%) | 123,30 | 123,30 | 123,30 | 124,20 | 1 308 | 162 060 | 0,215% |
  |
| REX | 09:48 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,05 | 11,05 | 11,30 | 76 | 840 | 0,048% |
 |
| RLP (RELPOL) | 09:35 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,72 | 5,80 | 220 | 1 264 | 0,004% |
  |
| RMK (REMAK) | 09:00 | 19,85 | -0,05 | (-0,25%) | 19,90 | 19,85 | 19,85 | 19,85 | 1 | 20 | 0,004% |
  |
| RNC (REINO) | 09:00 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 2 | 3 | 0,007% |
  |
| RND (RENDER) | 09:37 | 69,00 | -1,40 | (-1,99%) | 70,40 | 69,00 | 69,00 | 69,00 | 75 | 5 175 | 0,002% |
  |
| RNK (RANKPROGR) | 09:44 | 4,07 | -0,07 | (-1,69%) | 4,14 | 4,07 | 4,07 | 4,07 | 50 | 204 | 0,010% |
  |
| ROB (ROBYG) | 09:46 | 28,25 | +0,10 | (+0,36%) | 28,15 | 28,50 | 28,15 | 28,50 | 299 | 8 456 | 0,114% | |
| RPC (ROPCZYCE) | 09:13 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,80 | 22,80 | 23,00 | 72 | 1 652 | 0,005% |
  |
| RVU (RYVU) | 09:48 | 16,42 | -0,02 | (-0,12%) | 16,44 | 16,44 | 16,24 | 16,44 | 1 454 | 23 787 | 0,033% |
  |
| RWL (RAWLPLUG) | 09:00 | 15,30 | +0,05 | (+0,33%) | 15,25 | 15,30 | 15,30 | 15,30 | 2 | 31 | 0,021% |
  |
| S2B (SYN2BIO) | 09:49 | 63,50 | -0,80 | (-1,24%) | 64,30 | 64,40 | 62,52 | 64,40 | 839 | 53 348 | 0,043% |
 |
| SAN (SANTANDER) | 09:34 | 47,30 | +0,64 | (+1,37%) | 46,66 | 46,00 | 46,00 | 47,30 | 102 | 4 813 | 0,006% |
  |
| SCP (SCPFL) | 09:43 | 143,20 | +0,20 | (+0,14%) | 143,00 | 143,40 | 143,20 | 145,80 | 124 | 17 864 | 0,037% |
  |
| SEK (SEKO) | 09:42 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,30 | 10,10 | 10,30 | 58 | 588 | 0,003% |
  |
| SEL (SELENAFM) | 09:48 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,40 | 57,60 | 58,80 | 603 | 35 373 | 0,039% |
  |
| SFS (SFINKS) | 09:32 | 0,393 | +0,003 | (+0,77%) | 0,390 | 0,388 | 0,388 | 0,393 | 343 | 134 | 0,002% |
  |
| SGN (SYGNITY) | 09:49 | 95,60 | +2,60 | (+2,80%) | 93,00 | 95,00 | 94,10 | 95,60 | 493 | 46 863 | 0,053% |
  |
| SIM (SIMFABRIC) | 09:32 | 1,254 | -0,042 | (-3,24%) | 1,296 | 1,254 | 1,254 | 1,254 | 1 | 1 | 0,001% |
  |
| SKA (SNIEZKA) | 09:48 | 83,20 | +0,40 | (+0,48%) | 82,80 | 82,80 | 82,80 | 83,20 | 404 | 33 607 | 0,056% |
  |
| SKH (SKARBIEC) | 09:35 | 36,50 | -0,30 | (-0,82%) | 36,80 | 36,50 | 36,30 | 36,60 | 1 950 | 71 187 | 0,013% |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 | 0,001% |
  |
| SLV (SELVITA) | 09:46 | 16,34 | -0,02 | (-0,12%) | 16,36 | 16,36 | 16,22 | 16,50 | 1 545 | 25 263 | 0,032% |
  |
| SNK (SANOK) | 09:49 | 19,10 | -0,35 | (-1,80%) | 19,45 | 19,45 | 18,90 | 19,45 | 5 512 | 105 485 | 0,039% |
  |
| SNT (SYNEKTIK) | 09:49 | 326,80 | -1,00 | (-0,31%) | 327,80 | 331,60 | 325,60 | 332,00 | 2 563 | 842 009 | 0,314% |
  |
| SNW (SANWIL) | 09:01 | 1,790 | -0,005 | (-0,28%) | 1,795 | 1,790 | 1,790 | 1,790 | 5 000 | 8 950 | 0,002% |
  |
| SNX (SUNEX) | 09:22 | 3,400 | -0,020 | (-0,58%) | 3,420 | 3,455 | 3,400 | 3,460 | 1 282 | 4 392 | 0,004% |
  |
| SON (SONEL) | 09:09 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,55 | 12,55 | 674 | 8 459 | 0,008% |
  |
| SPH (SOPHARMA) | 6 lis 16:33 | 14,40 | -0,30 | (-2,04%) | 14,70 | 14,70 | 14,40 | 14,70 | 752 | 10 845 | 0,000% |
 |
| SPR (SPYROSOFT) | 09:34 | 321,00 | 0,00 | (0,00%) | 321,00 | 321,00 | 321,00 | 324,00 | 26 | 8 358 | 0,009% |
  |
| STF (STALPROFI) | 09:25 | 8,46 | +0,02 | (+0,24%) | 8,44 | 8,46 | 8,46 | 8,46 | 284 | 2 403 | 0,009% |
  |
| STP (STALPROD) | 09:41 | 242,00 | 0,00 | (0,00%) | 242,00 | 242,00 | 241,00 | 242,00 | 261 | 63 112 | 0,051% |
  |
| STX (STALEXP) | 09:47 | 1,944 | -0,014 | (-0,72%) | 1,958 | 1,958 | 1,940 | 1,958 | 46 010 | 89 398 | 0,025% |
  |
| SVE (SNTVERSE) | 09:02 | 2,590 | 0,000 | (0,00%) | 2,590 | 2,560 | 2,560 | 2,590 | 1 020 | 2 611 | 0,016% |
  |
| SVRS (SILVAIR-REGS) | 09:04 | 3,46 | -0,36 | (-9,42%) | 3,82 | 3,74 | 3,46 | 3,74 | 286 | 990 | 0,003% |
  |
| SWG (SECOGROUP) | 6 lis 10:14 | 34,40 | -0,40 | (-1,15%) | 34,80 | 35,00 | 33,00 | 35,00 | 416 | 14 181 | 0,016% |
  |
| TAR (TARCZYNSKI) | 09:37 | 115,00 | +0,50 | (+0,44%) | 114,50 | 114,50 | 114,50 | 115,00 | 58 | 6 642 | 0,044% |
  |
| TEN (TSGAMES) | 09:47 | 92,30 | +1,30 | (+1,43%) | 91,00 | 91,00 | 91,00 | 92,35 | 761 | 69 759 | 0,056% |
  |
| TLX (TALEX) | 09:01 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 10 | 172 | 0,001% |
  |
| TMR (TATRY) | 09:00 | 79,50 | +1,50 | (+1,92%) | 78,00 | 79,50 | 79,50 | 79,50 | 1 | 80 | 0,000% |
  |
| TOA (TOYA) | 09:49 | 13,02 | +0,54 | (+4,33%) | 12,48 | 12,56 | 12,56 | 13,20 | 101 556 | 1 313 424 | 0,046% |
  |
| TOR (TORPOL) | 09:48 | 59,70 | -0,50 | (-0,83%) | 60,20 | 60,20 | 59,20 | 61,10 | 8 068 | 485 466 | 0,115% |
  |
| TPE (TAURONPE) | 09:48 | 9,074 | +0,074 | (+0,82%) | 9,000 | 9,000 | 8,900 | 9,074 | 184 796 | 1 663 942 | 1,259% |
  |
| TRN (TRANSPOL) | 09:40 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 756 | 10 471 | 0,017% |
  |
| TSG (TESGAS) | 09:04 | 1,510 | -0,035 | (-2,27%) | 1,545 | 1,520 | 1,510 | 1,520 | 307 | 464 | 0,001% |
  |
| TXT (TEXT) | 09:48 | 37,98 | +0,18 | (+0,48%) | 37,80 | 37,70 | 37,70 | 38,10 | 1 872 | 70 862 | 0,077% |
  |
| UCG (UNICREDIT) | 09:46 | 354,55 | +18,60 | (+5,54%) | 335,95 | 350,95 | 350,95 | 355,00 | 123 | 43 271 | 0,189% |
  |
| ULG (ULTGAMES) | 09:02 | 11,30 | -0,05 | (-0,44%) | 11,35 | 11,30 | 11,30 | 11,30 | 106 | 1 198 | 0,004% |
  |
| ULM (ULMA) | 09:00 | 51,00 | -2,00 | (-3,77%) | 53,00 | 51,00 | 51,00 | 51,00 | 7 | 357 | 0,009% |
  |
| UNF (UNFOLD) | 09:00 | 1,35 | +0,03 | (+2,27%) | 1,32 | 1,35 | 1,35 | 1,35 | 2 | 3 | 0,001% |
  |
| UNI (UNIBEP) | 09:46 | 13,84 | -0,22 | (-1,56%) | 14,06 | 13,78 | 13,74 | 13,98 | 1 165 | 16 050 | 0,032% |
  |
| UNT (UNIMOT) | 09:47 | 149,20 | -1,60 | (-1,06%) | 150,80 | 151,00 | 149,00 | 151,60 | 1 097 | 164 746 | 0,049% |
  |
| URT (URTESTE) | 09:03 | 40,90 | -0,10 | (-0,24%) | 41,00 | 40,90 | 40,90 | 40,90 | 1 | 41 | 0,003% |
  |
| VGO (VIGOPHOTN) | 09:47 | 516,00 | +6,00 | (+1,18%) | 510,00 | 514,00 | 514,00 | 520,00 | 174 | 89 734 | 0,051% |
  |
| VIN (VINDEXUS) | 09:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,60 | 13,60 | 13,60 | 25 | 340 | 0,005% |
  |
| VOT (VOTUM) | 09:48 | 38,10 | -0,60 | (-1,55%) | 38,70 | 38,50 | 37,85 | 38,50 | 6 010 | 229 171 | 0,026% |
  |
| VOX (VOXEL) | 09:47 | 152,40 | +1,40 | (+0,93%) | 151,00 | 153,20 | 150,40 | 153,60 | 2 533 | 385 856 | 0,133% |
  |
| VRC (VERCOM) | 09:46 | 118,80 | +2,40 | (+2,06%) | 116,40 | 116,40 | 116,40 | 118,80 | 889 | 104 481 | 0,206% |
  |
| VRG | 09:25 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,20 | 5,18 | 5,28 | 903 | 4 698 | 0,094% |
  |
| VVD (VIVID) | 09:22 | 0,4790 | 0,0000 | (0,00%) | 0,4790 | 0,4790 | 0,4790 | 0,4790 | 10 | 5 | 0,001% |
  |
| WAS (WASKO) | 09:50 | 7,84 | +0,64 | (+8,89%) | 7,20 | 7,30 | 7,20 | 7,92 | 158 452 | 1 220 144 | 0,017% |
  |
| WIK (WIKANA) | 6 lis 16:59 | 9,85 | +0,20 | (+2,07%) | 9,65 | 9,65 | 9,65 | 9,85 | 218 | 2 115 | 0,003% |
  |
| WLT (WIELTON) | 09:47 | 4,450 | +0,080 | (+1,83%) | 4,370 | 4,370 | 4,370 | 4,495 | 10 817 | 47 929 | 0,016% |
  |
| WPL (WIRTUALNA) | 09:48 | 55,00 | 0,00 | (0,00%) | 55,00 | 54,80 | 54,60 | 55,10 | 1 829 | 100 370 | 0,107% |
  |
| WPR (WOODPCKR) | 09:37 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,34 | 2,34 | 2,46 | 60 | 141 | 0,001% |
  |
| WTN (WITTCHEN) | 09:41 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,45 | 10,45 | 10,58 | 1 846 | 19 325 | 0,010% |
  |
| WWL (WAWEL) | 09:38 | 708,00 | -2,00 | (-0,28%) | 710,00 | 708,00 | 706,00 | 708,00 | 12 | 8 490 | 0,048% |
  |
| WXF (WARIMPEX) | 6 lis 16:59 | 2,00 | +0,01 | (+0,50%) | 1,99 | 1,96 | 1,96 | 2,00 | 1 211 | 2 373 | 0,002% |
  |
| XPL (XPLUS) | 09:12 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 56 | 166 | 0,004% |
  |
| XTB | 09:50 | 133,18 | +0,64 | (+0,48%) | 132,54 | 133,80 | 131,28 | 133,86 | 40 177 | 5 331 581 | 1,511% |
  |
| XTP (XTPL) | 09:43 | 68,60 | -0,40 | (-0,58%) | 69,00 | 67,00 | 67,00 | 68,60 | 97 | 6 544 | 0,014% |
  |
| YAN (YANOSIK) | 09:18 | 18,00 | +0,20 | (+1,12%) | 17,80 | 18,70 | 18,00 | 18,70 | 53 | 990 | 0,008% |
  |
| YRL (YARRL) | 09:00 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,56 | 5,56 | 5,56 | 32 | 178 | 0,003% |
  |
| ZAB (ZABKA) | 09:45 | 31,76 | -0,02 | (-0,06%) | 31,78 | 31,70 | 31,70 | 31,80 | 19 172 | 609 011 | 2,238% |
  |
| ZEP (ZEPAK) | 09:41 | 18,58 | +0,18 | (+0,98%) | 18,40 | 18,40 | 18,40 | 18,58 | 1 586 | 29 291 | 0,043% |
  |
| ZMT (ZAMET) | 09:09 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,574 | 0,570 | 0,574 | 636 | 363 | 0,004% |
  |
| ZRE (ZREMB) | 09:41 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,98 | 7,97 | 8,05 | 2 769 | 22 137 | 0,010% |
  |
| ZUE | 09:38 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 563 | 6 587 | 0,014% |
  |
| ZUK (STAPORKOW) | 09:33 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,80 | 4,98 | 1 919 | 9 273 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus