Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.050 | -0.020 | (-0.65%) | 3.070 | 3.040 | 2.990 | 3.070 | 9 807 | 29 731 | 0.008% | ||
11B (11BIT) | 506.00 | +4.00 | (+0.80%) | 502.00 | 502.00 | 501.00 | 508.00 | 1 020 | 515 632 | 0.286% | ||
1AT (ATAL) | 55.80 | -0.60 | (-1.06%) | 56.40 | 56.80 | 55.60 | 56.80 | 518 | 28 956 | 0.153% | ||
3RG (3RGAMES) | 0.264 | +0.001 | (+0.38%) | 0.263 | 0.263 | 0.261 | 0.268 | 45 484 | 12 050 | 0.002% | ||
AAT (ALTA) | 1.710 | -0.070 | (-3.93%) | 1.780 | 1.730 | 1.710 | 1.730 | 3 926 | 6 716 | 0.003% | ||
ABE (ABPL) | 80.00 | +0.20 | (+0.25%) | 79.80 | 80.00 | 79.20 | 80.60 | 2 280 | 182 381 | 0.258% | ||
ABS (ASSECOBS) | 54.80 | +0.40 | (+0.74%) | 54.40 | 55.40 | 54.20 | 55.40 | 261 | 14 377 | 0.246% | ||
ACG (ACAUTOGAZ) | 29.80 | -0.20 | (-0.67%) | 30.00 | 30.00 | 29.80 | 30.10 | 921 | 27 655 | 0.06% | ||
ACP (ASSECOPOL) | 72.40 | -1.50 | (-2.03%) | 73.90 | 73.90 | 72.10 | 73.90 | 28 336 | 2 060 351 | 0.946% | ||
ACT (ACTION) | 22.80 | +2.60 | (+12.87%) | 20.20 | 21.40 | 21.20 | 23.50 | 221 851 | 5 004 751 | 0.039% | ||
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 1 237 | 1 188 | 0.001% | ||
AGO (AGORA) | 11.35 | +0.20 | (+1.79%) | 11.15 | 11.00 | 11.00 | 11.35 | 7 190 | 80 463 | 0.101% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.07 | 2 131 | 6 403 | 0.002% | ||
ALE (ALLEGRO) | 31.650 | -0.405 | (-1.26%) | 32.055 | 32.055 | 31.565 | 33.000 | 1 447 803 | 46 893 699 | 4.656% | ||
ALG (AIGAMES) | 1.525 | +0.005 | (+0.33%) | 1.520 | 1.525 | 1.525 | 1.525 | 500 | 763 | 0.002% | ||
ALI (ALTUS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.14 | 3.20 | 21 367 | 68 326 | 0.018% | ||
ALL (AILLERON) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.55 | 14.90 | 3 260 | 47 948 | 0.025% | ||
ALR (ALIOR) | 92.26 | -2.38 | (-2.51%) | 94.64 | 94.18 | 91.54 | 94.90 | 104 394 | 9 707 947 | 1.931% | ||
AMB (AMBRA) | 28.70 | +1.10 | (+3.99%) | 27.60 | 28.00 | 28.00 | 29.00 | 6 980 | 199 338 | 0.071% | ||
AMC (AMICA) | 72.40 | -0.20 | (-0.28%) | 72.60 | 73.00 | 72.00 | 73.00 | 875 | 63 439 | 0.092% | ||
ANR (ANSWEAR) | 29.70 | 0.00 | (0.00%) | 29.70 | 29.20 | 29.20 | 29.70 | 1 486 | 43 563 | 0.028% | ||
APE (APSENERGY) | 3.39 | -0.09 | (-2.59%) | 3.48 | 3.39 | 3.32 | 3.46 | 1 342 | 4 513 | 0.004% | ||
APN (APLISENS) | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.40 | 23.00 | 23.60 | 643 | 15 046 | 0.012% | ||
APR (AUTOPARTN) | 25.00 | -0.70 | (-2.72%) | 25.70 | 25.70 | 24.90 | 25.80 | 88 546 | 2 235 870 | 0.475% | ||
APT (APATOR) | 15.25 | -0.25 | (-1.61%) | 15.50 | 15.35 | 15.25 | 15.65 | 5 210 | 80 343 | 0.082% | ||
ARH (ARCHICOM) | 26.80 | +0.80 | (+3.08%) | 26.00 | 26.30 | 26.10 | 26.80 | 323 | 8 598 | 0.103% | ||
ART (ARTIFEX) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.50 | 25.20 | 26.00 | 4 148 | 106 658 | 0.045% | ||
ASB (ASBIS) | 25.04 | -0.20 | (-0.79%) | 25.24 | 25.30 | 25.04 | 25.44 | 68 152 | 1 718 418 | 0.223% | ||
ASE (ASSECOSEE) | 52.80 | -0.20 | (-0.38%) | 53.00 | 53.00 | 52.80 | 54.00 | 751 | 40 046 | 0.345% | ||
AST (ASTARTA) | 29.40 | -0.10 | (-0.34%) | 29.50 | 29.60 | 29.25 | 29.80 | 2 934 | 86 387 | 0.055% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 21.00 | -0.15 | (-0.71%) | 21.15 | 21.20 | 20.90 | 21.45 | 22 569 | 477 157 | 0.117% | ||
ATD (ATENDE) | 2.81 | -0.03 | (-1.06%) | 2.84 | 2.85 | 2.80 | 2.85 | 12 936 | 36 370 | 0.018% | ||
ATG (ATMGRUPA) | 3.15 | -0.17 | (-5.12%) | 3.32 | 3.33 | 3.06 | 3.34 | 63 468 | 200 727 | 0.03% | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | 0.007% | ||
ATR (ATREM) | 9.76 | -0.10 | (-1.01%) | 9.86 | 9.86 | 9.50 | 9.86 | 598 | 5 828 | 0.005% | ||
ATS (ATLANTIS) | 0.1130 | -0.0020 | (-1.74%) | 0.1150 | 0.1130 | 0.1110 | 0.1150 | 420 646 | 47 419 | 0.005% | ||
ATT (GRUPAAZOTY) | 22.38 | -0.66 | (-2.86%) | 23.04 | 23.18 | 22.10 | 23.18 | 98 331 | 2 212 247 | 0.264% | ||
AWM (AIRWAY) | 0.2830 | -0.0045 | (-1.57%) | 0.2875 | 0.2875 | 0.2815 | 0.2890 | 48 835 | 13 844 | 0.004% | ||
B24 (BRAND24) | 41.30 | -1.20 | (-2.82%) | 42.50 | 42.20 | 40.20 | 42.80 | 4 151 | 171 318 | 0.01% | ||
BBD (BBIDEV) | 4.11 | -0.05 | (-1.20%) | 4.16 | 4.17 | 4.11 | 4.28 | 26 | 111 | 0.007% | ||
BBT (BOOMBIT) | 11.05 | +0.10 | (+0.91%) | 10.95 | 10.95 | 10.95 | 11.30 | 4 427 | 49 116 | 0.006% | ||
BCM (BETACOM) | 5.75 | -0.15 | (-2.54%) | 5.90 | 5.95 | 5.75 | 5.95 | 477 | 2 743 | 0.002% | ||
BCS (BIGCHEESE) | 18.60 | -1.00 | (-5.10%) | 19.60 | 19.60 | 18.00 | 19.80 | 6 522 | 120 763 | 0.009% | ||
BCX (BIOCELTIX) | 84.00 | -4.40 | (-4.98%) | 88.40 | 88.20 | 83.00 | 88.20 | 9 987 | 841 139 | 0.052% | ||
BDX (BUDIMEX) | 686.00 | -10.00 | (-1.44%) | 696.00 | 698.00 | 675.00 | 698.00 | 16 443 | 11 243 660 | 2.201% | ||
BDZ (BEDZIN) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.00 | 28.20 | 29.40 | 1 788 | 51 518 | 0.003% | ||
BFT (BENEFIT) | 2570.00 | +70.00 | (+2.80%) | 2500.00 | 2550.00 | 2500.00 | 2600.00 | 3 147 | 8 041 460 | 1.309% | ||
BHW (HANDLOWY) | 106.20 | +0.20 | (+0.19%) | 106.00 | 107.00 | 105.40 | 107.20 | 8 858 | 938 578 | 0.814% | ||
BIO (BIOTON) | 3.560 | -0.020 | (-0.56%) | 3.580 | 3.595 | 3.560 | 3.595 | 849 | 3 039 | 0.035% | ||
BIP (BIOPLANET) | 18.50 | 0.00 | (0.00%) | 18.50 | 17.80 | 17.80 | 18.50 | 333 | 5 937 | 0.004% | ||
BLO (BLOOBER) | 26.05 | +1.10 | (+4.41%) | 24.95 | 24.95 | 24.95 | 26.20 | 23 101 | 595 195 | 0.073% | ||
BMC (BUMECH) | 13.25 | +0.85 | (+6.85%) | 12.40 | 12.50 | 11.54 | 14.20 | 203 599 | 2 735 113 | 0.022% | ||
BMX (BIOMAXIMA) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 631 | 8 233 | 0.009% | ||
BNP (BNPPPL) | 102.50 | -2.50 | (-2.38%) | 105.00 | 106.00 | 102.00 | 106.00 | 15 960 | 1 675 952 | 0.462% | ||
BOS | 15.38 | +0.42 | (+2.81%) | 14.96 | 15.12 | 15.12 | 16.04 | 47 242 | 737 965 | 0.095% | ||
BOW (BOWIM) | 6.59 | -0.09 | (-1.35%) | 6.68 | 6.70 | 6.50 | 6.71 | 6 313 | 41 677 | 0.008% | ||
BRS (BORYSZEW) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.95 | 6.06 | 9 510 | 57 115 | 0.071% | ||
CAP (CAPITEA) | 0.670 | -0.025 | (-3.60%) | 0.695 | 0.695 | 0.665 | 0.700 | 300 403 | 203 943 | 0.006% | ||
CAR (INTERCARS) | 543.00 | -7.00 | (-1.27%) | 550.00 | 540.00 | 540.00 | 547.00 | 221 | 120 000 | 1.258% | ||
CAV (CAVATINA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.50 | 15.25 | 15.50 | 260 | 4 024 | 0.024% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 101.50 | -0.50 | (-0.49%) | 102.00 | 103.00 | 100.00 | 103.00 | 32 371 | 3 277 601 | 0.177% | ||
CCC | 67.90 | -1.88 | (-2.69%) | 69.78 | 69.50 | 67.50 | 69.78 | 104 820 | 7 168 514 | 0.788% | ||
CDL (CDRL) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.30 | 12.10 | 12.30 | 7 | 85 | 0.003% | ||
CDR (CDPROJEKT) | 111.10 | -1.40 | (-1.24%) | 112.50 | 112.50 | 110.85 | 113.20 | 124 920 | 13 966 875 | 1.987% | ||
CEZ | 151.50 | -1.00 | (-0.66%) | 152.50 | 153.50 | 150.40 | 153.50 | 205 | 31 025 | 0.093% | ||
CIG (CIGAMES) | 1.572 | -0.006 | (-0.38%) | 1.578 | 1.580 | 1.560 | 1.640 | 287 837 | 459 497 | 0.037% | ||
CLC (COLUMBUS) | 5.45 | 0.00 | (0.00%) | 5.45 | 5.42 | 5.40 | 5.49 | 12 165 | 66 021 | 0.026% | ||
CLD (CLOUD) | 76.20 | +0.40 | (+0.53%) | 75.80 | 76.00 | 76.00 | 76.20 | 289 | 21 968 | 0.024% | ||
CLE (COALENERG) | 1.010 | -0.018 | (-1.75%) | 1.028 | 1.028 | 1.010 | 1.030 | 3 488 | 3 535 | 0.003% | ||
CLN (CLNPHARMA) | 14.96 | -0.24 | (-1.58%) | 15.20 | 15.20 | 14.94 | 15.20 | 4 892 | 73 414 | 0.08% | ||
CMP (COMP) | 76.80 | -2.20 | (-2.78%) | 79.00 | 78.40 | 75.20 | 78.40 | 2 546 | 194 507 | 0.064% | ||
CMR (COMARCH) | 230.00 | -10.00 | (-4.17%) | 240.00 | 237.00 | 222.00 | 237.00 | 6 708 | 1 541 675 | 0.305% | ||
COG (COGNOR) | 8.160 | +0.020 | (+0.25%) | 8.140 | 8.130 | 7.900 | 8.190 | 97 571 | 782 748 | 0.076% | ||
CPD (CELTIC) | 3.40 | -0.12 | (-3.41%) | 3.52 | 3.40 | 3.40 | 3.41 | 5 000 | 17 033 | 0.002% | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | 0.003% | ||
CPR (COMPREMUM) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.28 | 2.26 | 2.35 | 26 992 | 61 809 | 0.013% | ||
CPS (CYFRPLSAT) | 10.140 | -0.390 | (-3.70%) | 10.530 | 10.550 | 10.115 | 10.570 | 1 380 139 | 14 212 761 | 0.632% | ||
CRI (CREOTECH) | 181.00 | -4.00 | (-2.16%) | 185.00 | 185.00 | 180.00 | 186.50 | 155 | 28 347 | 0.055% | ||
CRJ (CREEPYJAR) | 565.00 | -10.00 | (-1.74%) | 575.00 | 566.00 | 561.00 | 575.00 | 59 | 33 402 | 0.055% | ||
CRM (CORMAY) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 345 | 207 | 0.01% | ||
CSR (CASPAR) | 8.60 | -0.45 | (-4.97%) | 9.05 | 8.60 | 8.60 | 8.60 | 2 | 17 | 0.003% | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | 0.006% | ||
CTX (CAPTORTX) | 62.20 | -2.00 | (-3.12%) | 64.20 | 63.40 | 61.00 | 63.60 | 2 469 | 154 172 | 0.043% | ||
DAD (DADELO) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.00 | 16.30 | 216 | 3 502 | 0.019% | ||
DAT (DATAWALK) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 39.60 | 42.10 | 16 510 | 672 009 | 0.041% | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | 0.005% | ||
DCR (DECORA) | 50.40 | -1.80 | (-3.45%) | 52.20 | 52.20 | 48.20 | 52.20 | 6 482 | 326 603 | 0.064% | ||
DEK (DEKPOL) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 65 | 3 185 | 0.015% | ||
DEL (DELKO) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 958 | 9 626 | 0.013% | ||
DGA | 21.00 | +0.20 | (+0.96%) | 20.80 | 21.20 | 20.60 | 21.40 | 1 455 | 30 581 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.50 | 28.00 | 28.60 | 275 | 7 747 | 0.003% | ||
DIG (DIGITANET) | 45.00 | -2.60 | (-5.46%) | 47.60 | 48.20 | 44.80 | 48.20 | 4 210 | 191 674 | 0.014% | ||
DNP (DINOPL) | 409.20 | -0.40 | (-0.10%) | 409.60 | 407.20 | 405.10 | 415.20 | 121 310 | 49 555 648 | 4.926% | ||
DOM (DOMDEV) | 166.40 | -3.60 | (-2.12%) | 170.00 | 168.80 | 165.60 | 170.00 | 1 366 | 229 203 | 0.433% | ||
DPL (DROZAPOL) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.20 | 4.20 | 4.28 | 270 | 1 136 | 0.002% | ||
DVL (DEVELIA) | 5.23 | -0.05 | (-0.95%) | 5.28 | 5.28 | 5.19 | 5.31 | 23 365 | 122 248 | 0.605% | ||
EAH (ESOTIQ) | 32.20 | -0.80 | (-2.42%) | 33.00 | 33.00 | 32.20 | 33.00 | 430 | 14 024 | 0.008% | ||
EAT (AMREST) | 24.90 | -0.85 | (-3.30%) | 25.75 | 25.75 | 24.90 | 25.75 | 32 878 | 824 587 | 0.388% | ||
ECH (ECHO) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.30 | 4.30 | 4.42 | 22 844 | 99 998 | 0.153% | ||
EHG (EUROHOLD) | 2.64 | +0.14 | (+5.60%) | 2.50 | 2.50 | 2.50 | 2.64 | 1 210 | 3 039 | 0.001% | ||
EKP (ELKOP) | 0.532 | -0.024 | (-4.32%) | 0.556 | 0.532 | 0.530 | 0.556 | 66 956 | 35 602 | 0.003% | ||
ELT (ELEKTROTI) | 20.35 | +1.05 | (+5.44%) | 19.30 | 19.44 | 19.44 | 20.90 | 63 793 | 1 281 460 | 0.032% | ||
ENA (ENEA) | 8.940 | -0.200 | (-2.19%) | 9.140 | 9.140 | 8.820 | 9.140 | 250 596 | 2 236 946 | 0.569% | ||
ENE (ENELMED) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.70 | 18.70 | 18.70 | 52 | 972 | 0.065% | ||
ENI (ENERGOINS) | 2.880 | -0.100 | (-3.36%) | 2.980 | 2.980 | 2.860 | 3.000 | 26 368 | 77 772 | 0.005% | ||
ENT (ENTER) | 72.20 | +0.20 | (+0.28%) | 72.00 | 71.80 | 71.40 | 73.00 | 2 017 | 144 903 | 0.157% | ||
ERB (ERBUD) | 45.30 | -0.20 | (-0.44%) | 45.50 | 46.00 | 45.30 | 46.60 | 2 084 | 95 271 | 0.065% | ||
ERG | 53.50 | -2.50 | (-4.46%) | 56.00 | 53.50 | 53.50 | 53.50 | 9 | 482 | 0.005% | ||
ETL (EUROTEL) | 42.90 | +0.90 | (+2.14%) | 42.00 | 42.00 | 41.00 | 42.90 | 5 025 | 214 169 | 0.016% | ||
EUR (EUROCASH) | 14.63 | -0.27 | (-1.81%) | 14.90 | 14.85 | 14.63 | 15.09 | 132 774 | 1 975 694 | 0.292% | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 6 | 212 | 0.01% | ||
FEE (FEERUM) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.85 | 6.60 | 6.85 | 534 | 3 530 | 0.002% | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | 0.007% | ||
FMG | 117.00 | -6.00 | (-4.88%) | 123.00 | 127.00 | 115.00 | 129.00 | 1 832 | 218 467 | 0.003% | ||
FON | 0.1620 | -0.0020 | (-1.22%) | 0.1640 | 0.1640 | 0.1600 | 0.1650 | 215 288 | 34 978 | 0.004% | ||
FRO (FERRO) | 33.90 | +0.30 | (+0.89%) | 33.60 | 33.50 | 33.30 | 33.90 | 1 988 | 66 483 | 0.179% | ||
FSG (FASING) | 13.10 | -0.50 | (-3.68%) | 13.60 | 13.20 | 13.10 | 13.20 | 313 | 4 126 | 0.003% | ||
FTE (FORTE) | 22.90 | -0.40 | (-1.72%) | 23.30 | 22.80 | 22.80 | 23.10 | 254 | 5 822 | 0.079% | ||
GEA (GRENEVIA) | 3.115 | 0.000 | (0.00%) | 3.115 | 3.120 | 3.100 | 3.135 | 24 524 | 76 349 | 0.225% | ||
GIF (GAMFACTOR) | 13.90 | +1.20 | (+9.45%) | 12.70 | 12.85 | 12.80 | 13.90 | 22 684 | 302 102 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GKI (IMMOBILE) | 2.85 | -0.02 | (-0.70%) | 2.87 | 2.76 | 2.76 | 2.85 | 1 340 | 3 769 | 0.01% | ||
GMT (GENOMTEC) | 10.55 | 0.00 | (0.00%) | 10.55 | 10.10 | 10.10 | 10.55 | 9 663 | 99 531 | 0.024% | ||
GOP (GAMEOPS) | 30.00 | +1.30 | (+4.53%) | 28.70 | 28.70 | 28.70 | 32.70 | 18 561 | 569 325 | 0.01% | ||
GPP (GRUPRACUJ) | 66.60 | -1.40 | (-2.06%) | 68.00 | 67.20 | 66.60 | 67.40 | 4 956 | 333 766 | 0.373% | ||
GPW | 41.92 | -1.18 | (-2.74%) | 43.10 | 43.00 | 41.78 | 43.10 | 59 102 | 2 498 479 | 0.291% | ||
GRN (GRODNO) | 10.44 | +0.08 | (+0.77%) | 10.36 | 10.46 | 10.30 | 10.64 | 2 960 | 30 754 | 0.014% | ||
GRX (GREENX) | 2.420 | +0.020 | (+0.83%) | 2.400 | 2.400 | 2.380 | 2.450 | 542 986 | 1 311 993 | 0.083% | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | 0.303% | ||
GTN (GETIN) | 0.839 | +0.009 | (+1.08%) | 0.830 | 0.836 | 0.830 | 0.845 | 747 820 | 626 270 | 0.017% | ||
HDR (HYDROTOR) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.60 | 33.00 | 82 | 2 686 | 0.012% | ||
HEL (HELIO) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.40 | 25.40 | 27.60 | 1 963 | 51 896 | 0.006% | ||
HRP (HARPER) | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.88 | 6.76 | 6.88 | 3 266 | 22 264 | 0.004% | ||
HUG (HUUUGE) | 26.75 | +0.25 | (+0.94%) | 26.50 | 26.60 | 26.60 | 27.35 | 34 257 | 925 390 | 0.228% | ||
ICE (MEDINICE) | 9.74 | -0.24 | (-2.40%) | 9.98 | 9.98 | 9.72 | 10.00 | 1 573 | 15 443 | 0.01% | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.80 | 25.20 | 4 728 | 118 154 | 0.019% | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | 0.001% | ||
IMC (IMCOMPANY) | 9.92 | 0.00 | (0.00%) | 9.92 | 10.00 | 9.92 | 10.00 | 195 | 1 935 | 0.016% | ||
IMS | 4.35 | -0.02 | (-0.46%) | 4.37 | 4.35 | 4.35 | 4.35 | 104 | 452 | 0.017% | ||
INC | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.89 | 2.79 | 2.89 | 1 686 | 4 723 | 0.005% | ||
ING (INGBSK) | 308.00 | -8.50 | (-2.69%) | 316.50 | 316.50 | 308.00 | 318.50 | 9 096 | 2 837 772 | 2.364% | ||
INK (INSTALKRK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 41.10 | 41.00 | 41.10 | 565 | 23 172 | 0.04% | ||
INL (INTROL) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.40 | 10.40 | 10.55 | 3 726 | 39 036 | 0.013% | ||
INP (INPRO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.03% | ||
IPE (IPOPEMA) | 3.47 | -0.18 | (-4.93%) | 3.65 | 3.47 | 3.47 | 3.47 | 67 | 232 | 0.014% | ||
IPO (INTERSPPL) | 0.892 | 0.000 | (0.00%) | 0.892 | 0.892 | 0.892 | 0.908 | 34 | 31 | 0.003% | ||
ITB (INTERBUD) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.32 | 2.32 | 2.42 | 558 | 1 295 | 0.002% | ||
IZO (IZOLACJA) | 3.96 | +0.11 | (+2.86%) | 3.85 | 3.85 | 3.74 | 3.96 | 1 720 | 6 595 | 0.001% | ||
IZS (IZOSTAL) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.49 | 2.49 | 2.55 | 28 513 | 71 397 | 0.008% | ||
JSW | 37.17 | -0.96 | (-2.52%) | 38.13 | 38.18 | 37.00 | 38.48 | 353 405 | 13 303 517 | 0.499% | ||
KCI | 0.804 | -0.010 | (-1.23%) | 0.814 | 0.816 | 0.804 | 0.816 | 17 | 14 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 115.35 | -2.60 | (-2.20%) | 117.95 | 117.00 | 115.20 | 117.75 | 402 444 | 46 816 663 | 3.991% | ||
KGN (KOGENERA) | 63.60 | +1.00 | (+1.60%) | 62.60 | 62.80 | 62.00 | 65.40 | 4 472 | 284 540 | 0.099% | ||
KMP (KOMPAP) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 50 | 985 | 0.004% | ||
KOM (KOMPUTRON) | 4.720 | 0.000 | (0.00%) | 4.720 | 4.640 | 4.640 | 4.750 | 3 235 | 15 113 | 0.005% | ||
KPD (KPPD) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.20 | 54.20 | 54.60 | 20 | 1 085 | 0.003% | ||
KPL (KINOPOL) | 16.45 | -0.15 | (-0.90%) | 16.60 | 16.55 | 16.30 | 16.70 | 4 646 | 76 703 | 0.028% | ||
KRK (KRKA) | 542.00 | 0.00 | (0.00%) | 542.00 | 540.00 | 540.00 | 542.00 | 17 | 9 188 | 0.047% | ||
KRU (KRUK) | 415.20 | -8.60 | (-2.03%) | 423.80 | 423.80 | 413.00 | 423.80 | 20 362 | 8 498 772 | 1.849% | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | 0.002% | ||
KTY (KETY) | 718.00 | -32.50 | (-4.33%) | 750.50 | 750.50 | 716.00 | 750.50 | 10 311 | 7 524 880 | 1.764% | ||
KVT (KRVITAMIN) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.95 | 11.80 | 12.00 | 1 362 | 16 231 | 0.005% | ||
LBT (LIBET) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.60 | 1.55 | 1.60 | 2 118 | 3 283 | 0.004% | ||
LBW (LUBAWA) | 3.780 | +0.076 | (+2.05%) | 3.704 | 3.704 | 3.668 | 3.850 | 215 832 | 809 547 | 0.07% | ||
LEN (LENA) | 3.53 | -0.02 | (-0.56%) | 3.55 | 3.53 | 3.53 | 3.53 | 900 | 3 177 | 0.009% | ||
LES (LESS) | 0.246 | +0.003 | (+1.23%) | 0.243 | 0.243 | 0.243 | 0.247 | 20 552 | 5 067 | 0.003% | ||
LKD (LOKUM) | 25.20 | -0.20 | (-0.79%) | 25.40 | 24.40 | 24.40 | 25.20 | 33 | 812 | 0.014% | ||
LPP | 13450.00 | -350.00 | (-2.54%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 13 353 | 181 359 090 | 4.388% | ||
LRQ (LARQ) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.06 | 2.10 | 31 899 | 65 817 | 0.003% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.006% | ||
LTX (LENTEX) | 7.14 | -0.14 | (-1.92%) | 7.28 | 7.36 | 7.14 | 7.42 | 41 774 | 306 624 | 0.017% | ||
LWB (BOGDANKA) | 32.52 | 0.00 | (0.00%) | 32.52 | 32.60 | 32.30 | 32.74 | 28 981 | 941 031 | 0.099% | ||
MAB (MABION) | 16.55 | -0.11 | (-0.66%) | 16.66 | 16.54 | 16.32 | 16.78 | 6 030 | 99 692 | 0.043% | ||
MAK (MAKARONPL) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.20 | 22.50 | 857 | 19 172 | 0.017% | ||
MBK (MBANK) | 695.60 | -29.40 | (-4.06%) | 725.00 | 724.40 | 693.60 | 725.80 | 27 041 | 19 064 902 | 2.138% | ||
MBR (MOBRUK) | 306.50 | -5.00 | (-1.61%) | 311.50 | 311.00 | 305.00 | 311.00 | 827 | 254 386 | 0.219% | ||
MBW (MBWS) | 12.50 | -0.50 | (-3.85%) | 13.00 | 13.00 | 12.50 | 13.00 | 121 | 1 521 | 0% | ||
MCI | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.40 | 24.30 | 3 134 | 74 490 | 0.06% | ||
MCR (MERCOR) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.10 | 24.80 | 25.40 | 422 | 10 556 | 0.041% | ||
MDG (MEDICALG) | 25.85 | -0.15 | (-0.58%) | 26.00 | 25.70 | 25.70 | 26.40 | 4 930 | 128 442 | 0.033% | ||
MDI (MDIENERGIA) | 1.565 | -0.065 | (-3.99%) | 1.630 | 1.625 | 1.565 | 1.625 | 3 | 5 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.18 | +0.08 | (+1.95%) | 4.10 | 4.10 | 4.10 | 4.31 | 1 903 | 7 946 | 0.003% | ||
MFO | 36.00 | -0.50 | (-1.37%) | 36.50 | 36.40 | 35.60 | 36.50 | 8 466 | 304 307 | 0.023% | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 1 358 | 0.052% | ||
MIL (MILLENNIUM) | 10.16 | -0.43 | (-4.06%) | 10.59 | 10.50 | 10.16 | 10.60 | 353 189 | 3 633 037 | 1.455% | ||
MIR (MIRACULUM) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.210 | 1.170 | 1.210 | 420 | 499 | 0.005% | ||
MLG (MLPGROUP) | 75.40 | +3.00 | (+4.14%) | 72.40 | 71.40 | 71.40 | 75.40 | 460 | 34 097 | 0.171% | ||
MLS (MLSYSTEM) | 41.10 | -1.50 | (-3.52%) | 42.60 | 43.00 | 40.05 | 43.00 | 7 828 | 324 213 | 0.035% | ||
MNC (MENNICA) | 16.65 | +0.15 | (+0.91%) | 16.50 | 16.50 | 16.50 | 16.65 | 7 552 | 124 659 | 0.094% | ||
MOC (MOLECURE) | 17.90 | -0.26 | (-1.43%) | 18.16 | 18.16 | 17.88 | 18.20 | 3 893 | 70 085 | 0.052% | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | 0.001% | ||
MOL | 32.36 | +0.06 | (+0.19%) | 32.30 | 32.30 | 32.10 | 32.50 | 848 | 27 487 | 0.179% | ||
MON (MONNARI) | 5.42 | +0.02 | (+0.37%) | 5.40 | 5.36 | 5.36 | 5.46 | 4 972 | 26 864 | 0.017% | ||
MOV (MOVIEGAMES) | 26.10 | +0.25 | (+0.97%) | 25.85 | 25.90 | 25.30 | 26.10 | 3 837 | 98 273 | 0.013% | ||
MRB (MIRBUD) | 9.65 | -0.07 | (-0.72%) | 9.72 | 9.71 | 9.41 | 9.75 | 112 511 | 1 079 684 | 0.123% | ||
MRC (MERCATOR) | 43.92 | +0.22 | (+0.50%) | 43.70 | 43.70 | 43.70 | 44.20 | 1 441 | 63 228 | 0.038% | ||
MSP (MOSTALPLC) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.45 | 17.10 | 17.45 | 94 | 1 610 | 0.004% | ||
MSW (MOSTALWAR) | 7.18 | +0.12 | (+1.70%) | 7.06 | 7.06 | 7.06 | 7.18 | 334 | 2 360 | 0.014% | ||
MSZ (MOSTALZAB) | 4.500 | +0.110 | (+2.51%) | 4.390 | 4.390 | 4.390 | 4.590 | 126 316 | 571 403 | 0.047% | ||
MUR (MURAPOL) | 39.80 | -0.10 | (-0.25%) | 39.90 | 39.51 | 39.51 | 39.99 | 3 715 | 147 172 | 0.132% | ||
MVP (MARVIPOL) | 8.38 | +0.26 | (+3.20%) | 8.12 | 8.38 | 8.30 | 8.46 | 69 159 | 579 428 | 0.025% | ||
MXC (MAXCOM) | 9.78 | -0.06 | (-0.61%) | 9.84 | 9.84 | 9.72 | 9.94 | 312 | 3 049 | 0.002% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 335 | 4 858 | 0.005% | ||
NEU (NEUCA) | 884.00 | +1.00 | (+0.11%) | 883.00 | 883.00 | 883.00 | 887.00 | 199 | 175 758 | 0.37% | ||
NNG (NANOGROUP) | 0.966 | +0.032 | (+3.43%) | 0.934 | 0.950 | 0.950 | 0.976 | 59 584 | 57 457 | 0.004% | ||
NTC (NTCAPITAL) | 0.708 | +0.012 | (+1.72%) | 0.696 | 0.690 | 0.690 | 0.710 | 7 276 | 5 144 | 0.002% | ||
NTT (NTTSYSTEM) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.04 | 6.14 | 2 905 | 17 830 | 0.007% | ||
NTU (NOVATURAS) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 461 | 0% | ||
NVA (PANOVA) | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.50 | 17.30 | 17.50 | 226 | 3 934 | 0.023% | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.39 | 2.36 | 2.45 | 8 848 | 21 180 | 0.007% | ||
NWG (NEWAG) | 21.20 | +0.40 | (+1.92%) | 20.80 | 20.80 | 20.80 | 21.30 | 3 457 | 72 767 | 0.108% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NXG (NEXITY) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 5 | 13 | 0.001% | ||
ODL (ODLEWNIE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.90 | 1 300 | 14 034 | 0.021% | ||
OEX | 51.60 | +1.20 | (+2.38%) | 50.40 | 50.60 | 50.60 | 51.60 | 466 | 23 908 | 0.012% | ||
OND (ONDE) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 14.06 | 14.22 | 3 969 | 56 324 | 0.064% | ||
ONO (ONESANO) | 1.385 | +0.040 | (+2.97%) | 1.345 | 1.320 | 1.320 | 1.385 | 11 776 | 16 240 | 0.011% | ||
OPL (ORANGEPL) | 7.908 | -0.334 | (-4.05%) | 8.242 | 8.242 | 7.870 | 8.246 | 781 107 | 6 250 702 | 1.31% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.003% | ||
OPN (OPONEO.PL) | 53.80 | +0.60 | (+1.13%) | 53.20 | 55.00 | 53.40 | 55.00 | 129 | 6 994 | 0.081% | ||
OTM (OTMUCHOW) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.62 | 4.76 | 1 344 | 6 291 | 0.012% | ||
OTS (OTLOG) | 29.40 | -0.80 | (-2.65%) | 30.20 | 30.20 | 28.60 | 30.20 | 5 888 | 172 000 | 0.03% | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 248 | 6 299 | 0.004% | ||
PAT (PATENTUS) | 3.700 | -0.050 | (-1.33%) | 3.750 | 3.620 | 3.620 | 3.940 | 69 150 | 264 295 | 0.006% | ||
PBX (PEKABEX) | 21.80 | +0.40 | (+1.87%) | 21.40 | 21.80 | 21.40 | 21.90 | 3 084 | 66 880 | 0.051% | ||
PCE (POLICE) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.75 | 11.50 | 11.75 | 385 | 4 449 | 0.061% | ||
PCF (PCFGROUP) | 22.00 | -1.20 | (-5.17%) | 23.20 | 22.80 | 21.60 | 23.10 | 880 | 19 332 | 0.063% | ||
PCO (PEPCO) | 17.160 | -0.120 | (-0.69%) | 17.280 | 17.300 | 16.960 | 17.430 | 1 128 971 | 19 330 885 | 0.692% | ||
PCR (PCCROKITA) | 105.00 | +0.40 | (+0.38%) | 104.60 | 104.00 | 102.00 | 105.20 | 4 438 | 458 605 | 0.081% | ||
PEN (PHOTON) | 7.88 | -0.20 | (-2.48%) | 8.08 | 8.00 | 7.86 | 8.00 | 1 416 | 11 207 | 0.039% | ||
PEO (PEKAO) | 166.25 | -3.90 | (-2.29%) | 170.15 | 170.30 | 165.70 | 171.45 | 258 783 | 43 557 156 | 6.854% | ||
PEP | 60.40 | -0.50 | (-0.82%) | 60.90 | 60.90 | 60.40 | 62.50 | 1 995 | 123 677 | 0.305% | ||
PGE | 7.058 | -0.092 | (-1.29%) | 7.150 | 7.148 | 7.000 | 7.150 | 1 157 005 | 8 144 217 | 1.526% | ||
PGM (PMPG) | 3.64 | +0.06 | (+1.68%) | 3.58 | 3.66 | 3.50 | 3.66 | 2 606 | 9 249 | 0.002% | ||
PGV (PGFGROUP) | 0.446 | -0.016 | (-3.46%) | 0.462 | 0.468 | 0.446 | 0.468 | 8 122 | 3 787 | 0.004% | ||
PHN | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.60 | 11.80 | 3 254 | 38 237 | 0.043% | ||
PHR (PHARMENA) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.88 | 8.06 | 7 200 | 57 254 | 0.007% | ||
PJP (PJPMAKRUM) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 18.30 | 473 | 8 407 | 0.009% | ||
PKN (PKNORLEN) | 62.47 | -0.71 | (-1.12%) | 63.18 | 63.19 | 62.34 | 63.97 | 763 053 | 47 994 376 | 9.225% | ||
PKO (PKOBP) | 54.58 | -0.94 | (-1.69%) | 55.52 | 55.50 | 54.22 | 56.04 | 1 091 616 | 60 117 037 | 10.161% | ||
PKP (PKPCARGO) | 12.48 | -0.12 | (-0.95%) | 12.60 | 12.60 | 12.40 | 12.82 | 30 247 | 379 403 | 0.096% | ||
PLW (PLAYWAY) | 273.50 | +8.50 | (+3.21%) | 265.00 | 265.00 | 265.00 | 273.50 | 2 217 | 592 970 | 0.082% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLZ (PLAZACNTR) | 2.720 | -0.070 | (-2.51%) | 2.790 | 2.750 | 2.710 | 2.890 | 32 874 | 92 357 | 0.003% | ||
PMP (PAMAPOL) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.85 | 2.85 | 2.94 | 391 | 1 117 | 0.004% | ||
PPS (PEPEES) | 1.180 | -0.030 | (-2.48%) | 1.210 | 1.200 | 1.180 | 1.200 | 4 055 | 4 805 | 0.007% | ||
PRI (PRAGMAINK) | 4.22 | -0.14 | (-3.21%) | 4.36 | 4.28 | 4.22 | 4.28 | 1 000 | 4 223 | 0.002% | ||
PRM (PROCHEM) | 33.20 | +0.40 | (+1.22%) | 32.80 | 33.00 | 32.20 | 33.20 | 374 | 12 249 | 0.008% | ||
PRT (PROTEKTOR) | 2.11 | +0.04 | (+1.93%) | 2.07 | 2.09 | 2.04 | 2.11 | 4 198 | 8 777 | 0.003% | ||
PTG (POLTREG) | 55.00 | -0.80 | (-1.43%) | 55.80 | 55.80 | 55.00 | 56.00 | 668 | 37 325 | 0.03% | ||
PUR (PURE) | 8.09 | -0.14 | (-1.70%) | 8.23 | 8.64 | 7.91 | 8.64 | 14 689 | 118 982 | 0.006% | ||
PWX (POLWAX) | 1.805 | +0.005 | (+0.28%) | 1.800 | 1.820 | 1.805 | 1.820 | 1 005 | 1 814 | 0.007% | ||
PXM (POLIMEXMS) | 4.190 | +0.005 | (+0.12%) | 4.185 | 4.185 | 4.170 | 4.275 | 68 221 | 288 130 | 0.092% | ||
PZU | 47.11 | -0.41 | (-0.86%) | 47.52 | 47.28 | 46.85 | 47.58 | 709 782 | 33 467 192 | 6.774% | ||
QRS (QUERCUS) | 6.50 | -0.12 | (-1.81%) | 6.62 | 6.64 | 6.50 | 6.76 | 10 358 | 67 823 | 0.047% | ||
RAE (RAEN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.572 | 0.550 | 0.572 | 21 761 | 12 174 | 0.003% | ||
RBW (RAINBOW) | 79.00 | -1.60 | (-1.99%) | 80.60 | 80.40 | 77.00 | 80.40 | 18 505 | 1 456 575 | 0.184% | ||
RDN (REDAN) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.294 | 0.296 | 9 937 | 2 937 | 0.001% | ||
RES (RESBUD) | 0.590 | -0.004 | (-0.67%) | 0.594 | 0.576 | 0.576 | 0.590 | 1 110 | 641 | 0.008% | ||
RFK (RAFAKO) | 1.010 | +0.025 | (+2.54%) | 0.985 | 0.990 | 0.985 | 1.010 | 77 678 | 77 603 | 0.023% | ||
RLP (RELPOL) | 6.38 | +0.04 | (+0.63%) | 6.34 | 6.38 | 6.30 | 6.38 | 1 557 | 9 860 | 0.009% | ||
RMK (REMAK) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.90 | 16.35 | 16.90 | 553 | 9 163 | 0.005% | ||
RNK (RANKPROGR) | 3.01 | -0.16 | (-5.05%) | 3.17 | 3.15 | 2.96 | 3.15 | 62 463 | 188 143 | 0.016% | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.10 | 30.00 | 30.20 | 126 | 3 781 | 0.01% | ||
RVU (RYVU) | 57.20 | -0.80 | (-1.38%) | 58.00 | 57.50 | 56.80 | 57.50 | 301 | 17 190 | 0.216% | ||
RWL (RAWLPLUG) | 15.10 | +0.70 | (+4.86%) | 14.40 | 14.40 | 14.40 | 15.10 | 182 | 2 745 | 0.04% | ||
SAN (SANTANDER) | 17.88 | +0.13 | (+0.71%) | 17.75 | 17.85 | 17.81 | 17.98 | 8 370 | 149 406 | 0.005% | ||
SCP (SCPFL) | 200.00 | +1.00 | (+0.50%) | 199.00 | 202.00 | 199.00 | 202.00 | 1 126 | 225 403 | 0.078% | ||
SEK (SEKO) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 211 | 2 714 | 0.008% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 331 | 11 585 | 0.045% | ||
SES (SESCOM) | 56.50 | -0.50 | (-0.88%) | 57.00 | 57.00 | 56.50 | 57.50 | 182 | 10 339 | 0.004% | ||
SFG (SILVANO) | 5.20 | 0.00 | (0.00%) | 5.20 | 4.91 | 4.91 | 5.20 | 65 | 337 | 0.001% | ||
SFS (SFINKS) | 0.662 | 0.000 | (0.00%) | 0.662 | 0.662 | 0.650 | 0.662 | 20 432 | 13 466 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SGN (SYGNITY) | 54.80 | +0.60 | (+1.11%) | 54.20 | 54.20 | 54.00 | 57.00 | 2 118 | 116 145 | 0.037% | ||
SHO (SHOPER) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.80 | 29.50 | 29.90 | 1 325 | 39 308 | 0.058% | ||
SIM (SIMFABRIC) | 4.370 | -0.030 | (-0.68%) | 4.400 | 4.310 | 4.280 | 4.500 | 16 666 | 72 114 | 0.004% | ||
SKA (SNIEZKA) | 84.00 | -0.20 | (-0.24%) | 84.20 | 84.20 | 82.40 | 84.20 | 275 | 23 067 | 0.104% | ||
SKH (SKARBIEC) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.40 | 25.20 | 25.50 | 221 | 5 599 | 0.018% | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | 0.003% | ||
SLV (SELVITA) | 61.40 | +1.00 | (+1.66%) | 60.40 | 60.90 | 60.80 | 61.50 | 2 840 | 173 576 | 0.223% | ||
SNK (SANOK) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.60 | 22.40 | 22.60 | 650 | 14 568 | 0.136% | ||
SNT (SYNEKTIK) | 143.50 | -1.50 | (-1.03%) | 145.00 | 145.00 | 141.50 | 145.50 | 12 607 | 1 799 100 | 0.153% | ||
SNW (SANWIL) | 1.675 | -0.015 | (-0.89%) | 1.690 | 1.695 | 1.640 | 1.700 | 17 544 | 29 084 | 0.004% | ||
SNX (SUNEX) | 11.36 | -0.02 | (-0.18%) | 11.38 | 11.32 | 11.24 | 11.50 | 3 870 | 44 053 | 0.02% | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 112 | 1 534 | 0.017% | ||
SPH (SOPHARMA) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 665 | 9 576 | 0% | ||
SPL (SANPL) | 512.00 | -15.50 | (-2.94%) | 527.50 | 525.50 | 509.00 | 526.50 | 37 599 | 19 348 726 | 3.972% | ||
SPR (SPYROSOFT) | 411.00 | -9.00 | (-2.14%) | 420.00 | 416.00 | 410.00 | 417.00 | 152 | 62 608 | 0.022% | ||
STF (STALPROFI) | 8.43 | +0.01 | (+0.12%) | 8.42 | 8.42 | 8.42 | 8.44 | 1 087 | 9 154 | 0.016% | ||
STP (STALPROD) | 202.00 | -2.50 | (-1.22%) | 204.50 | 206.00 | 201.50 | 206.50 | 1 089 | 220 665 | 0.096% | ||
STS (SATIS) | 0.484 | -0.013 | (-2.62%) | 0.497 | 0.484 | 0.467 | 0.492 | 13 733 | 6 473 | 0.001% | ||
STX (STALEXP) | 3.340 | 0.000 | (0.00%) | 3.340 | 3.340 | 3.330 | 3.360 | 66 780 | 223 559 | 0.081% | ||
SVE (SNTVERSE) | 3.932 | 0.000 | (0.00%) | 3.932 | 3.944 | 3.890 | 3.944 | 22 938 | 89 507 | 0.044% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.009% | ||
SWG (SECOGROUP) | 31.00 | -0.20 | (-0.64%) | 31.20 | 30.20 | 30.20 | 31.00 | 120 | 3 696 | 0.032% | ||
TAR (TARCZYNSKI) | 53.60 | +0.40 | (+0.75%) | 53.20 | 53.20 | 53.20 | 53.60 | 106 | 5 654 | 0.038% | ||
TEN (TSGAMES) | 91.35 | +0.25 | (+0.27%) | 91.10 | 91.00 | 90.00 | 91.80 | 13 492 | 1 222 674 | 0.101% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | 0.002% | ||
TOA (TOYA) | 7.73 | +0.17 | (+2.25%) | 7.56 | 7.66 | 7.23 | 7.78 | 50 750 | 384 845 | 0.071% | ||
TOR (TORPOL) | 37.10 | +0.60 | (+1.64%) | 36.50 | 36.60 | 36.20 | 37.50 | 26 463 | 976 811 | 0.122% | ||
TPE (TAURONPE) | 3.045 | -0.003 | (-0.10%) | 3.048 | 3.050 | 3.020 | 3.050 | 674 822 | 2 049 651 | 0.804% | ||
TRN (TRANSPOL) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.56 | 3.48 | 3.56 | 1 694 | 5 905 | 0.006% | ||
TSG (TESGAS) | 3.08 | +0.01 | (+0.33%) | 3.07 | 3.15 | 3.08 | 3.15 | 838 | 2 586 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TXT (TEXT) | 87.70 | -0.10 | (-0.11%) | 87.80 | 87.40 | 87.10 | 88.30 | 21 100 | 1 848 373 | 0.335% | ||
UCG (UNICREDIT) | 143.00 | +3.70 | (+2.66%) | 139.30 | 142.14 | 142.14 | 144.12 | 248 | 35 316 | 0.063% | ||
ULG (ULTGAMES) | 10.90 | -0.50 | (-4.39%) | 11.40 | 11.05 | 10.90 | 11.30 | 2 714 | 29 872 | 0.007% | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 71.50 | 74.00 | 102 | 7 446 | 0.023% | ||
UNI (UNIBEP) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.48 | 9.44 | 9.66 | 1 870 | 17 745 | 0.033% | ||
UNT (UNIMOT) | 131.20 | -0.80 | (-0.61%) | 132.00 | 131.80 | 130.40 | 134.00 | 1 255 | 165 857 | 0.08% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 91.50 | 94.00 | 141 | 13 185 | 0.009% | ||
VGO (VIGOPHOTN) | 504.00 | -6.00 | (-1.18%) | 510.00 | 508.00 | 504.00 | 510.00 | 103 | 52 120 | 0.079% | ||
VIN (VINDEXUS) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.00 | 10.75 | 11.15 | 4 619 | 50 744 | 0.01% | ||
VOT (VOTUM) | 42.80 | -0.85 | (-1.95%) | 43.65 | 43.50 | 42.75 | 43.50 | 7 438 | 320 718 | 0.056% | ||
VOX (VOXEL) | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 94.20 | 4 342 | 404 956 | 0.157% | ||
VRC (VERCOM) | 111.00 | -4.00 | (-3.48%) | 115.00 | 115.00 | 110.00 | 115.00 | 910 | 101 065 | 0.159% | ||
VRG | 3.23 | -0.05 | (-1.52%) | 3.28 | 3.27 | 3.20 | 3.28 | 9 791 | 31 618 | 0.111% | ||
VVD (VIVID) | 0.678 | +0.018 | (+2.73%) | 0.660 | 0.648 | 0.648 | 0.678 | 400 | 266 | 0.002% | ||
WAS (WASKO) | 1.670 | -0.015 | (-0.89%) | 1.685 | 1.645 | 1.610 | 1.670 | 21 510 | 34 867 | 0.007% | ||
WIK (WIKANA) | 5.95 | +0.05 | (+0.85%) | 5.90 | 6.00 | 5.80 | 6.00 | 447 | 2 645 | 0.007% | ||
WLT (WIELTON) | 8.00 | +0.13 | (+1.65%) | 7.87 | 7.90 | 7.81 | 8.08 | 15 926 | 127 733 | 0.041% | ||
WOJ (WOJAS) | 8.06 | +0.02 | (+0.25%) | 8.04 | 8.10 | 8.04 | 8.10 | 8 971 | 72 300 | 0.004% | ||
WPL (WIRTUALNA) | 109.40 | -0.20 | (-0.18%) | 109.60 | 112.00 | 108.60 | 112.00 | 766 | 83 930 | 0.498% | ||
WTN (WITTCHEN) | 28.70 | +0.20 | (+0.70%) | 28.50 | 28.70 | 28.50 | 29.00 | 10 811 | 311 056 | 0.054% | ||
WWL (WAWEL) | 646.00 | +6.00 | (+0.94%) | 640.00 | 646.00 | 642.00 | 646.00 | 89 | 57 394 | 0.083% | ||
WXF (WARIMPEX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.90 | 3.94 | 1 681 | 6 585 | 0.007% | ||
XPL (XPLUS) | 1.710 | +0.020 | (+1.18%) | 1.690 | 1.690 | 1.630 | 1.710 | 4 209 | 6 913 | 0.003% | ||
XTB | 53.05 | -0.45 | (-0.84%) | 53.50 | 53.50 | 52.35 | 53.90 | 125 404 | 6 656 898 | 0.775% | ||
XTP (XTPL) | 114.50 | -2.00 | (-1.72%) | 116.50 | 117.00 | 111.00 | 117.00 | 2 171 | 246 551 | 0.032% | ||
YRL (YARRL) | 4.92 | -0.14 | (-2.77%) | 5.06 | 4.99 | 4.92 | 5.14 | 3 406 | 16 863 | 0.004% | ||
ZEP (ZEPAK) | 17.42 | -0.18 | (-1.02%) | 17.60 | 17.72 | 17.38 | 17.74 | 11 004 | 192 460 | 0.076% | ||
ZMT (ZAMET) | 1.580 | -0.025 | (-1.56%) | 1.605 | 1.635 | 1.550 | 1.635 | 20 917 | 33 789 | 0.018% | ||
ZRE (ZREMB) | 4.215 | +0.080 | (+1.93%) | 4.135 | 4.110 | 3.990 | 4.230 | 49 954 | 203 808 | 0.01% | ||
ZUE | 13.80 | -0.50 | (-3.50%) | 14.30 | 14.10 | 13.00 | 14.30 | 22 650 | 312 841 | 0.031% | ||
ZUK (STAPORKOW) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.83 | 2.82 | 2.83 | 3 000 | 8 483 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus