Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,800 | -0,040 | (-1,41%) | 2,840 | 2,770 | 2,750 | 2,820 | 7 007 | 19 515 | 0,007% |
  |
| 11B (11BIT) | 17:00 | 259,00 | +1,00 | (+0,39%) | 258,00 | 258,00 | 253,50 | 259,00 | 13 149 | 3 367 990 | 0,140% |
  |
| 1AT (ATAL) | 16:48 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,00 | 52,00 | 53,40 | 2 352 | 123 945 | 0,137% |
  |
| 3RG (3RGAMES) | 17:00 | 0,430 | +0,009 | (+2,14%) | 0,421 | 0,460 | 0,396 | 0,490 | 2 748 213 | 1 224 620 | 0,004% |
  |
| AAT (ALTA) | 17:00 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,31 | 2,21 | 2,31 | 6 605 | 14 770 | 0,004% |
  |
| ABE (ABPL) | 16:13 | 95,20 | +1,00 | (+1,06%) | 94,20 | 94,20 | 94,20 | 95,80 | 7 279 | 687 555 | 0,292% |
  |
| ABS (ASSECOBS) | 16:38 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,60 | 59,00 | 7 063 | 412 270 | 0,254% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 29,30 | -0,20 | (-0,68%) | 29,50 | 29,50 | 28,50 | 29,50 | 1 635 | 46 943 | 0,055% |
  |
| ACP (ASSECOPOL) | 17:01 | 92,55 | -1,95 | (-2,06%) | 94,50 | 95,35 | 92,55 | 95,35 | 66 644 | 6 241 895 | 1,145% |
  |
| ACT (ACTION) | 17:00 | 18,72 | +0,30 | (+1,63%) | 18,42 | 18,50 | 18,28 | 18,76 | 12 597 | 232 745 | 0,024% |
  |
| AGO (AGORA) | 16:33 | 8,90 | -0,05 | (-0,56%) | 8,95 | 8,95 | 8,88 | 8,96 | 7 283 | 65 107 | 0,077% |
  |
| AGT (AGROTON) | 17:00 | 3,74 | -0,16 | (-4,10%) | 3,90 | 3,88 | 3,73 | 3,90 | 4 443 | 17 015 | 0,003% |
  |
| ALE (ALLEGRO) | 17:03 | 30,300 | +0,455 | (+1,52%) | 29,845 | 29,840 | 29,240 | 30,700 | 3 362 833 | 100 411 104 | 4,547% |
  |
| ALI (ALTUS) | 17:00 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,16 | 2,01 | 2,20 | 18 485 | 38 839 | 0,011% |
  |
| ALL (AILLERON) | 17:00 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,35 | 19,64 | 20,50 | 10 847 | 216 785 | 0,032% |
  |
| ALR (ALIOR) | 17:04 | 89,00 | +0,50 | (+0,56%) | 88,50 | 88,60 | 87,04 | 89,12 | 422 629 | 37 328 352 | 1,902% |
  |
| AMB (AMBRA) | 17:00 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,55 | 22,40 | 22,95 | 3 305 | 75 024 | 0,053% |
  |
| AMC (AMICA) | 16:41 | 59,00 | -0,10 | (-0,17%) | 59,10 | 59,00 | 58,50 | 59,10 | 1 087 | 63 865 | 0,072% |
  |
| ANR (ANSWEAR) | 16:21 | 26,15 | -0,30 | (-1,13%) | 26,45 | 26,45 | 26,05 | 26,50 | 3 676 | 96 757 | 0,021% |
  |
| APE (APSENERGY) | 15:27 | 2,60 | +0,12 | (+4,84%) | 2,48 | 2,48 | 2,48 | 2,72 | 16 142 | 42 006 | 0,003% |
  |
| APN (APLISENS) | 16:42 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,65 | 18,90 | 4 315 | 80 925 | 0,011% |
  |
| APR (AUTOPARTN) | 17:00 | 20,65 | -0,35 | (-1,67%) | 21,00 | 21,00 | 20,65 | 21,15 | 49 781 | 1 032 772 | 0,366% |
  |
| APT (APATOR) | 17:00 | 17,14 | +0,12 | (+0,71%) | 17,02 | 17,02 | 17,00 | 17,26 | 8 591 | 146 628 | 0,086% |
  |
| ARH (ARCHICOM) | 17:01 | 40,00 | +1,60 | (+4,17%) | 38,40 | 38,40 | 36,50 | 40,60 | 7 763 | 301 619 | 0,146% |
  |
| ART (ARTIFEX) | 16:47 | 13,55 | -0,15 | (-1,09%) | 13,70 | 13,70 | 13,35 | 14,00 | 8 354 | 114 255 | 0,023% |
  |
| ASB (ASBIS) | 17:00 | 17,67 | -0,18 | (-1,01%) | 17,85 | 17,85 | 17,60 | 17,87 | 79 232 | 1 402 330 | 0,137% |
  |
| ASE (ASSECOSEE) | 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,20 | 48,90 | 49,30 | 1 730 | 84 971 | 0,300% |
  |
| AST (ASTARTA) | 17:00 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,00 | 39,35 | 41,50 | 14 363 | 586 049 | 0,073% |
  |
| ATC (ARCTIC) | 17:00 | 15,60 | -0,17 | (-1,08%) | 15,77 | 15,77 | 15,60 | 15,90 | 18 719 | 293 716 | 0,082% |
  |
| ATD (ATENDE) | 17:00 | 2,33 | -0,06 | (-2,51%) | 2,39 | 2,39 | 2,28 | 2,40 | 27 623 | 64 196 | 0,014% |
  |
| ATG (ATMGRUPA) | 16:29 | 4,01 | +0,01 | (+0,25%) | 4,00 | 3,99 | 3,96 | 4,01 | 17 122 | 68 120 | 0,035% |
  |
| ATP (ATLANTAPL) | 13:23 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,00 | 17,60 | 18,20 | 318 | 5 692 | 0,007% |
  |
| ATR (ATREM) | 16:35 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,30 | 15,40 | 16,30 | 5 259 | 82 835 | 0,008% |
  |
| ATS (ATLANTIS) | 17:00 | 3,43 | -0,01 | (-0,29%) | 3,44 | 3,30 | 3,30 | 3,44 | 19 074 | 64 753 | 0,004% |
 |
| ATT (GRUPAAZOTY) | 17:02 | 19,00 | -0,31 | (-1,61%) | 19,31 | 19,10 | 18,93 | 19,30 | 81 714 | 1 555 753 | 0,214% |
  |
| AWM (AIRWAY) | 17:00 | 0,2310 | -0,0065 | (-2,74%) | 0,2375 | 0,2375 | 0,2260 | 0,2375 | 139 958 | 31 913 | 0,003% |
  |
| B24 (BRAND24) | 15:51 | 49,60 | -0,20 | (-0,40%) | 49,80 | 49,90 | 48,80 | 50,00 | 994 | 49 337 | 0,004% |
  |
| BBD (BBIDEV) | 16:25 | 3,86 | +0,05 | (+1,31%) | 3,81 | 3,85 | 3,85 | 3,89 | 3 129 | 12 055 | 0,006% |
  |
| BBT (BOOMBIT) | 16:29 | 8,92 | -0,08 | (-0,89%) | 9,00 | 9,00 | 8,88 | 9,00 | 4 571 | 40 884 | 0,005% |
  |
| BCM (BETACOM) | 16:35 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,26 | 4,14 | 4,30 | 2 043 | 8 674 | 0,001% |
  |
| BCS (BIGCHEESE) | 17:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,30 | 12,14 | 12,66 | 4 731 | 58 266 | 0,007% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,50 | -0,20 | (-0,26%) | 77,70 | 77,70 | 76,70 | 78,00 | 3 453 | 266 772 | 0,064% |
  |
| BDX (BUDIMEX) | 17:00 | 470,60 | -3,20 | (-0,68%) | 473,80 | 477,00 | 460,00 | 477,00 | 29 602 | 13 853 811 | 1,440% |
  |
| BDZ (BEDZIN) | 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,40 | 25,60 | 26,50 | 829 | 21 647 | 0,003% |
  |
| BFT (BENEFIT) | 17:04 | 2 850,00 | +20,00 | (+0,71%) | 2 830,00 | 2 835,00 | 2 780,00 | 2 900,00 | 6 710 | 19 096 516 | 1,406% |
  |
| BHW (HANDLOWY) | 17:00 | 93,50 | +1,30 | (+1,41%) | 92,20 | 92,70 | 91,10 | 94,00 | 65 842 | 6 133 809 | 0,734% |
  |
| BIO (BIOTON) | 17:00 | 3,150 | +0,030 | (+0,96%) | 3,120 | 3,110 | 3,110 | 3,150 | 14 532 | 45 609 | 0,036% |
  |
| BIP (BIOPLANET) | 17:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,80 | 15,80 | 16,00 | 260 | 4 110 | 0,002% |
  |
| BLO (BLOOBER) | 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,05 | 22,70 | 23,05 | 4 880 | 111 346 | 0,070% |
  |
| BMC (BUMECH) | 17:00 | 7,75 | -0,13 | (-1,65%) | 7,88 | 7,88 | 7,75 | 7,88 | 13 173 | 102 756 | 0,012% |
  |
| BMX (BIOMAXIMA) | 17:02 | 11,80 | -0,50 | (-4,07%) | 12,30 | 12,25 | 11,50 | 12,35 | 17 799 | 212 977 | 0,008% |
  |
| BNP (BNPPPL) | 16:29 | 82,00 | -0,40 | (-0,49%) | 82,40 | 81,80 | 81,40 | 82,20 | 2 392 | 196 042 | 0,545% |
  |
| BOS | 17:03 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,50 | 10,35 | 10,75 | 3 248 | 34 277 | 0,067% |
  |
| BOW (BOWIM) | 16:48 | 3,950 | -0,040 | (-1,00%) | 3,990 | 3,990 | 3,900 | 3,995 | 12 584 | 49 671 | 0,004% |
  |
| BRS (BORYSZEW) | 17:00 | 5,30 | -0,03 | (-0,56%) | 5,33 | 5,33 | 5,30 | 5,33 | 5 716 | 30 328 | 0,059% |
  |
| CAP (CAPITEA) | 17:00 | 0,428 | -0,012 | (-2,73%) | 0,440 | 0,440 | 0,412 | 0,440 | 182 700 | 77 301 | 0,004% |
  |
| CAR (INTERCARS) | 17:00 | 515,00 | +5,00 | (+0,98%) | 510,00 | 511,00 | 508,00 | 519,00 | 4 646 | 2 380 151 | 1,134% |
  |
| CAV (CAVATINA) | 14:33 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,25 | 13,05 | 13,30 | 1 847 | 24 261 | 0,020% |
  |
| CBF (CYBERFLKS) | 17:00 | 135,00 | +2,50 | (+1,89%) | 132,50 | 132,50 | 130,00 | 138,00 | 14 604 | 1 949 201 | 0,222% |
  |
| CCC | 17:04 | 192,40 | -0,60 | (-0,31%) | 193,00 | 193,90 | 187,60 | 196,30 | 271 605 | 51 756 000 | 2,121% |
  |
| CDL (CDRL) | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 5 | 57 | 0,003% |
  |
| CDR (CDPROJEKT) | 17:02 | 194,00 | -0,30 | (-0,15%) | 194,30 | 194,10 | 188,10 | 196,70 | 451 480 | 87 186 480 | 3,273% |
  |
| CEZ | 16:22 | 156,80 | -2,50 | (-1,57%) | 159,30 | 159,30 | 156,80 | 163,30 | 491 | 79 148 | 0,097% |
  |
| CIG (CIGAMES) | 17:00 | 1,429 | -0,006 | (-0,42%) | 1,435 | 1,437 | 1,410 | 1,450 | 623 807 | 894 390 | 0,032% |
  |
| CLC (COLUMBUS) | 17:01 | 6,65 | -1,25 | (-15,82%) | 7,90 | 7,90 | 6,30 | 7,99 | 1 368 245 | 9 404 349 | 0,031% |
  |
| CLD (CLOUD) | 16:31 | 43,90 | -1,20 | (-2,66%) | 45,10 | 45,10 | 43,90 | 46,00 | 808 | 36 867 | 0,014% |
  |
| CLE (COALENERG) | 17:00 | 0,819 | +0,005 | (+0,61%) | 0,814 | 0,819 | 0,789 | 0,820 | 13 418 | 10 739 | 0,002% |
  |
| CLN (CLNPHARMA) | 17:02 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,15 | 27 070 | 665 204 | 0,141% |
  |
| CMP (COMP) | 17:00 | 131,00 | -1,50 | (-1,13%) | 132,50 | 132,00 | 130,00 | 132,50 | 3 089 | 402 234 | 0,102% |
  |
| COG (COGNOR) | 17:00 | 6,980 | 0,000 | (0,00%) | 6,980 | 6,980 | 6,850 | 6,980 | 35 331 | 244 538 | 0,064% |
  |
| CPL (COMPERIA) | 17:00 | 3,80 | +0,14 | (+3,83%) | 3,66 | 3,66 | 3,66 | 3,80 | 4 205 | 15 433 | 0,001% |
  |
| CPR (COMPREMUM) | 17:00 | 1,405 | -0,095 | (-6,33%) | 1,500 | 1,475 | 1,380 | 1,510 | 85 065 | 122 238 | 0,008% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,700 | -0,390 | (-2,58%) | 15,090 | 14,830 | 13,795 | 14,950 | 1 961 635 | 28 186 110 | 0,858% |
  |
| CRI (CREOTECH) | 17:03 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 153,00 | 1 976 | 298 218 | 0,047% |
  |
| CRJ (CREEPYJAR) | 17:00 | 261,50 | -6,50 | (-2,43%) | 268,00 | 267,00 | 256,00 | 272,00 | 1 153 | 304 884 | 0,024% |
  |
| CRM (CORMAY) | 17:00 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,418 | 0,414 | 0,420 | 33 939 | 14 127 | 0,007% |
  |
| CSR (CASPAR) | 09:00 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,65 | 6,65 | 6,65 | 2 | 13 | 0,002% |
  |
| CTX (CAPTORTX) | 17:00 | 48,80 | -0,50 | (-1,01%) | 49,30 | 49,50 | 48,10 | 49,50 | 1 689 | 82 091 | 0,033% |
  |
| DAD (DADELO) | 16:48 | 20,60 | -0,10 | (-0,48%) | 20,70 | 21,40 | 20,30 | 21,40 | 983 | 20 467 | 0,024% |
  |
| DAT (DATAWALK) | 17:00 | 46,60 | -0,80 | (-1,69%) | 47,40 | 47,40 | 44,20 | 47,45 | 20 320 | 928 595 | 0,050% |
  |
| DBE (DBENERGY) | 16:34 | 12,80 | -0,30 | (-2,29%) | 13,10 | 13,10 | 11,85 | 13,10 | 5 160 | 64 112 | 0,003% |
  |
| DCR (DECORA) | 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,40 | 64,80 | 656 | 41 971 | 0,076% |
  |
| DEK (DEKPOL) | 16:21 | 45,20 | 0,00 | (0,00%) | 45,20 | 46,40 | 45,20 | 46,40 | 514 | 23 492 | 0,013% |
  |
| DEL (DELKO) | 16:41 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,02 | 8,90 | 9,10 | 10 477 | 94 341 | 0,011% |
  |
| DGA | 09:44 | 17,30 | 0,00 | (0,00%) | 17,30 | 16,80 | 16,70 | 17,30 | 242 | 4 054 | 0,002% |
  |
| DGE (DRAGOENT) | 17:00 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,40 | 20,00 | 20,90 | 842 | 17 051 | 0,002% |
  |
| DIG (DIGITANET) | 17:00 | 51,60 | 0,00 | (0,00%) | 51,60 | 52,00 | 50,80 | 52,00 | 5 471 | 279 735 | 0,019% |
  |
| DNP (DINOPL) | 17:00 | 405,70 | +0,20 | (+0,05%) | 405,50 | 401,40 | 400,30 | 409,00 | 156 599 | 63 583 384 | 4,669% |
  |
| DOM (DOMDEV) | 17:01 | 198,40 | -7,60 | (-3,69%) | 206,00 | 205,00 | 196,60 | 205,00 | 9 088 | 1 818 778 | 0,487% |
  |
| DVL (DEVELIA) | 17:00 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,77 | 5,92 | 118 333 | 687 079 | 0,631% |
  |
| EAH (ESOTIQ) | 17:00 | 40,90 | +1,90 | (+4,87%) | 39,00 | 40,20 | 39,50 | 41,40 | 4 532 | 184 153 | 0,008% |
  |
| EAT (AMREST) | 17:00 | 20,75 | +0,05 | (+0,24%) | 20,70 | 20,60 | 20,50 | 20,95 | 23 250 | 482 767 | 0,304% |
  |
| ECH (ECHO) | 17:02 | 4,67 | +0,22 | (+4,94%) | 4,45 | 4,47 | 4,41 | 4,67 | 83 317 | 380 868 | 0,158% |
  |
| EHG (EUROHOLD) | 10:42 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,24 | 2,24 | 10 | 22 | 0,001% |
  |
| EKP (ELKOP) | 17:00 | 0,506 | -0,008 | (-1,56%) | 0,514 | 0,502 | 0,502 | 0,514 | 29 168 | 14 747 | 0,003% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,30 | -0,40 | (-1,01%) | 39,70 | 40,10 | 39,30 | 40,40 | 10 400 | 413 719 | 0,066% |
  |
| ENA (ENEA) | 17:00 | 11,41 | +0,07 | (+0,62%) | 11,34 | 11,27 | 11,12 | 11,44 | 267 949 | 3 030 492 | 0,693% |
  |
| ENE (ENELMED) | 10:42 | 18,80 | -0,50 | (-2,59%) | 19,30 | 19,30 | 18,80 | 19,30 | 523 | 9 945 | 0,062% |
  |
| ENI (ENERGOINS) | 17:00 | 1,058 | -0,034 | (-3,11%) | 1,092 | 1,024 | 1,024 | 1,100 | 14 881 | 15 508 | 0,002% |
  |
| ENT (ENTER) | 16:32 | 58,90 | -0,40 | (-0,67%) | 59,30 | 59,90 | 56,30 | 59,90 | 7 178 | 417 463 | 0,120% |
  |
| EQU (EQUNICO) | 16:46 | 0,680 | +0,052 | (+8,28%) | 0,628 | 0,628 | 0,628 | 0,680 | 145 786 | 96 193 | 0,009% |
  |
| ERB (ERBUD) | 17:00 | 34,80 | -0,70 | (-1,97%) | 35,50 | 35,50 | 34,80 | 35,60 | 2 523 | 88 843 | 0,046% |
  |
| ERG | 9 gru 17:00 | 51,50 | -1,00 | (-1,90%) | 52,50 | 51,00 | 51,00 | 51,50 | 102 | 5 203 | 0,004% |
  |
| ETL (EUROTEL) | 16:39 | 33,80 | 0,00 | (0,00%) | 33,80 | 33,80 | 33,30 | 33,90 | 666 | 22 415 | 0,016% |
  |
| EUR (EUROCASH) | 17:00 | 7,510 | -0,040 | (-0,53%) | 7,550 | 7,560 | 7,440 | 7,590 | 328 906 | 2 465 783 | 0,128% |
  |
| FAB (FABRITY) | 16:19 | 29,20 | -0,40 | (-1,35%) | 29,60 | 29,60 | 28,90 | 29,60 | 1 633 | 47 703 | 0,008% |
  |
| FEE (FEERUM) | 14:45 | 8,16 | -0,12 | (-1,45%) | 8,28 | 8,04 | 8,04 | 8,16 | 124 | 1 012 | 0,003% |
  |
| FMG | 16:30 | 102,00 | +7,60 | (+8,05%) | 94,40 | 103,00 | 100,00 | 106,00 | 364 | 36 699 | 0,002% |
  |
| FON | 16:41 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,46 | 6,18 | 6,46 | 1 964 | 12 350 | 0,003% |
 |
| FRO (FERRO) | 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,00 | 34,90 | 1 593 | 55 187 | 0,177% |
  |
| FSG (FASING) | 16:16 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,20 | 11,90 | 12,20 | 1 268 | 15 195 | 0,003% |
  |
| FTE (FORTE) | 17:00 | 27,40 | -0,40 | (-1,44%) | 27,80 | 27,50 | 27,00 | 27,80 | 7 183 | 196 772 | 0,089% |
  |
| GEA (GRENEVIA) | 17:00 | 1,832 | -0,026 | (-1,40%) | 1,858 | 1,860 | 1,826 | 1,866 | 51 015 | 94 227 | 0,125% |
  |
| GIF (GAMFACTOR) | 16:33 | 7,14 | +0,04 | (+0,56%) | 7,10 | 7,10 | 6,90 | 7,16 | 4 658 | 32 327 | 0,005% |
  |
| GKI (IMMOBILE) | 11:00 | 1,950 | -0,025 | (-1,27%) | 1,975 | 1,975 | 1,900 | 1,975 | 6 048 | 11 614 | 0,007% |
  |
| GMT (GENOMTEC) | 17:00 | 7,73 | +0,34 | (+4,60%) | 7,39 | 7,50 | 7,50 | 7,97 | 29 192 | 227 360 | 0,019% |
  |
| GOP (GAMEOPS) | 17:00 | 15,28 | -0,36 | (-2,30%) | 15,64 | 15,70 | 15,00 | 15,70 | 10 013 | 152 954 | 0,004% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +0,30 | (+0,49%) | 61,70 | 61,70 | 61,40 | 62,00 | 19 741 | 1 219 736 | 0,328% |
  |
| GPW | 17:03 | 41,95 | -0,05 | (-0,12%) | 42,00 | 42,00 | 41,80 | 42,45 | 36 027 | 1 517 559 | 0,274% |
  |
| GRN (GRODNO) | 16:45 | 8,40 | -0,07 | (-0,83%) | 8,47 | 8,39 | 8,35 | 8,56 | 22 014 | 184 932 | 0,011% |
  |
| GRX (GREENX) | 17:04 | 1,750 | -0,016 | (-0,91%) | 1,766 | 1,770 | 1,732 | 1,770 | 410 302 | 715 571 | 0,059% |
  |
| GTC | 17:03 | 3,96 | -0,07 | (-1,74%) | 4,03 | 4,03 | 3,94 | 4,03 | 6 984 | 27 721 | 0,204% |
  |
| GTN (GETIN) | 17:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,596 | 0,582 | 0,596 | 153 165 | 90 208 | 0,012% |
  |
| HDR (HYDROTOR) | 16:26 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,60 | 21,20 | 21,60 | 430 | 9 216 | 0,008% |
  |
| HEL (HELIO) | 15:33 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 20,60 | 21,60 | 2 308 | 48 485 | 0,005% |
  |
| HRP (HARPER) | 16:48 | 4,850 | -0,050 | (-1,02%) | 4,900 | 4,940 | 4,850 | 4,940 | 3 484 | 16 912 | 0,003% |
  |
| HUG (HUUUGE) | 17:00 | 18,38 | +0,16 | (+0,88%) | 18,22 | 18,18 | 17,80 | 18,38 | 31 901 | 578 447 | 0,131% |
  |
| ICE (MEDINICE) | 17:00 | 7,80 | -0,06 | (-0,76%) | 7,86 | 7,85 | 7,53 | 7,90 | 17 225 | 134 269 | 0,008% |
  |
| IFI (IFIRMA) | 16:48 | 22,90 | +0,50 | (+2,23%) | 22,40 | 22,70 | 22,20 | 22,90 | 1 676 | 38 099 | 0,016% |
  |
| IIA (IIAAV) | 11:45 | 63,10 | -0,70 | (-1,10%) | 63,80 | 63,10 | 63,10 | 63,10 | 1 | 63 | 0,001% |
  |
| IMC (IMCOMPANY) | 17:00 | 15,60 | +0,95 | (+6,48%) | 14,65 | 14,80 | 14,65 | 15,60 | 5 677 | 86 536 | 0,024% |
  |
| IMS | 16:48 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,79 | 3,75 | 3,80 | 15 205 | 57 322 | 0,015% |
  |
| INC | 13:22 | 1,620 | -0,055 | (-3,28%) | 1,675 | 1,725 | 1,600 | 1,740 | 25 914 | 43 186 | 0,003% |
  |
| ING (INGBSK) | 17:00 | 257,50 | +7,50 | (+3,00%) | 250,00 | 250,50 | 249,50 | 261,00 | 18 073 | 4 639 248 | 2,013% |
  |
| INK (INSTALKRK) | 16:04 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 35,50 | 36,50 | 219 | 7 837 | 0,033% |
  |
| INL (INTROL) | 16:38 | 8,98 | 0,00 | (0,00%) | 8,98 | 9,02 | 8,82 | 9,02 | 1 209 | 10 870 | 0,010% |
  |
| INP (INPRO) | 09:02 | 6,20 | +0,10 | (+1,64%) | 6,10 | 6,20 | 6,20 | 6,20 | 2 | 12 | 0,022% |
  |
| IPE (IPOPEMA) | 13:22 | 2,70 | +0,06 | (+2,27%) | 2,64 | 2,70 | 2,70 | 2,70 | 320 | 864 | 0,010% |
  |
| IPO (INTERSPPL) | 09:16 | 0,718 | 0,000 | (0,00%) | 0,718 | 0,718 | 0,718 | 0,718 | 120 | 86 | 0,002% |
  |
| ITB (INTERBUD) | 16:24 | 1,795 | -0,050 | (-2,71%) | 1,845 | 1,820 | 1,700 | 1,835 | 9 836 | 17 410 | 0,001% |
  |
| IZO (IZOLACJA) | 10:27 | 3,20 | -0,13 | (-3,90%) | 3,33 | 3,20 | 3,20 | 3,20 | 169 | 541 | 0,001% |
  |
| IZS (IZOSTAL) | 16:34 | 2,62 | -0,01 | (-0,38%) | 2,63 | 2,63 | 2,60 | 2,64 | 16 434 | 42 951 | 0,008% |
  |
| JRH | 17:01 | 8,10 | -0,14 | (-1,70%) | 8,24 | 8,20 | 7,96 | 8,50 | 20 413 | 167 653 | 0,030% |
  |
| JSW | 17:01 | 24,25 | -0,55 | (-2,22%) | 24,80 | 24,96 | 24,11 | 24,96 | 248 228 | 6 039 421 | 0,307% |
  |
| KCI | 15:53 | 0,818 | +0,008 | (+0,99%) | 0,810 | 0,796 | 0,796 | 0,818 | 7 113 | 5 759 | 0,005% |
  |
| KGH (KGHM) | 17:00 | 130,65 | -2,75 | (-2,06%) | 133,40 | 132,60 | 130,05 | 132,80 | 508 287 | 66 493 792 | 4,284% |
  |
| KGN (KOGENERA) | 17:00 | 53,30 | -0,70 | (-1,30%) | 54,00 | 53,80 | 52,50 | 54,10 | 2 564 | 136 552 | 0,080% |
  |
| KMP (KOMPAP) | 16:47 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 201 | 4 221 | 0,004% |
  |
| KOM (KOMPUTRON) | 17:00 | 4,400 | +0,040 | (+0,92%) | 4,360 | 4,360 | 4,250 | 4,420 | 5 865 | 25 419 | 0,004% |
  |
| KPD (KPPD) | 15:56 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,80 | 28,80 | 29,00 | 300 | 8 660 | 0,001% |
  |
| KPL (KINOPOL) | 17:00 | 21,90 | -0,10 | (-0,45%) | 22,00 | 21,90 | 21,80 | 22,00 | 5 854 | 128 430 | 0,035% |
  |
| KRK (KRKA) | 17:00 | 590,00 | 0,00 | (0,00%) | 590,00 | 590,00 | 584,00 | 590,00 | 72 | 42 384 | 0,047% |
  |
| KRU (KRUK) | 17:01 | 432,20 | -4,00 | (-0,92%) | 436,20 | 435,00 | 428,20 | 437,60 | 17 161 | 7 408 500 | 1,828% |
  |
| KSG (KSGAGRO) | 17:00 | 2,45 | +0,01 | (+0,41%) | 2,44 | 2,44 | 2,44 | 2,45 | 5 111 | 12 490 | 0,004% |
  |
| KTY (KETY) | 17:03 | 705,00 | -10,00 | (-1,40%) | 715,00 | 716,50 | 697,00 | 717,00 | 15 682 | 11 050 832 | 1,649% |
  |
| KVT (KRVITAMIN) | 16:43 | 9,62 | 0,00 | (0,00%) | 9,62 | 9,56 | 9,56 | 9,62 | 478 | 4 590 | 0,004% |
  |
| LBT (LIBET) | 10:48 | 1,56 | -0,06 | (-3,70%) | 1,62 | 1,60 | 1,55 | 1,64 | 14 149 | 22 608 | 0,004% |
  |
| LBW (LUBAWA) | 17:00 | 4,310 | +0,014 | (+0,33%) | 4,296 | 4,230 | 4,200 | 4,380 | 226 209 | 962 146 | 0,076% |
  |
| LEN (LENA) | 16:22 | 2,96 | -0,01 | (-0,34%) | 2,97 | 2,98 | 2,93 | 2,98 | 4 382 | 13 042 | 0,007% |
  |
| LES (LESS) | 16:38 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,210 | 0,196 | 0,230 | 304 374 | 65 846 | 0,002% |
  |
| LKD (LOKUM) | 17:00 | 19,40 | -0,60 | (-3,00%) | 20,00 | 18,20 | 18,20 | 19,60 | 3 671 | 68 279 | 0,010% |
  |
| LPP | 17:00 | 16 820,00 | -40,00 | (-0,24%) | 16 860,00 | 16 860,00 | 16 530,00 | 16 870,00 | 6 714 | 112 113 712 | 5,163% |
  |
| LRQ (LARQ) | 13:12 | 1,66 | +0,02 | (+1,22%) | 1,64 | 1,65 | 1,64 | 1,66 | 4 483 | 7 395 | 0,003% |
  |
| LSI (LSISOFT) | 10:35 | 16,60 | -0,30 | (-1,78%) | 16,90 | 16,60 | 16,60 | 16,60 | 649 | 10 773 | 0,006% |
  |
| LTX (LENTEX) | 17:00 | 7,28 | +0,06 | (+0,83%) | 7,22 | 7,20 | 7,10 | 7,28 | 1 816 | 12 990 | 0,018% |
  |
| LWB (BOGDANKA) | 17:03 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,48 | 22,10 | 22,48 | 52 570 | 1 173 421 | 0,065% |
  |
| MAB (MABION) | 17:00 | 10,56 | -0,12 | (-1,12%) | 10,68 | 10,58 | 10,46 | 10,78 | 25 671 | 271 158 | 0,026% |
  |
| MAK (MAKARONPL) | 17:00 | 19,40 | -0,15 | (-0,77%) | 19,55 | 19,55 | 19,35 | 19,60 | 3 768 | 73 422 | 0,014% |
  |
| MBK (MBANK) | 17:00 | 561,60 | +0,40 | (+0,07%) | 561,20 | 552,20 | 551,20 | 567,00 | 16 300 | 9 102 789 | 1,774% |
  |
| MBR (MOBRUK) | 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 333,00 | 336,00 | 1 296 | 433 414 | 0,226% |
  |
| MBW (MBWS) | 09:01 | 16,40 | +0,60 | (+3,80%) | 15,80 | 16,40 | 16,40 | 16,40 | 2 | 33 | 0,000% |
  |
| MCI | 17:00 | 25,70 | +0,30 | (+1,18%) | 25,40 | 25,50 | 25,30 | 25,70 | 3 190 | 81 291 | 0,061% |
  |
| MCR (MERCOR) | 17:00 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,80 | 27,30 | 27,80 | 1 635 | 44 899 | 0,045% |
  |
| MDG (MEDICALG) | 17:00 | 17,99 | -0,39 | (-2,12%) | 18,38 | 18,38 | 17,99 | 18,38 | 9 857 | 178 597 | 0,022% |
  |
| MDI (MDIENERGIA) | 16:47 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,420 | 1,375 | 1,430 | 13 059 | 18 347 | 0,002% |
  |
| MEX (MEXPOLSKA) | 16:11 | 4,12 | -0,17 | (-3,96%) | 4,29 | 4,23 | 4,12 | 4,28 | 327 | 1 371 | 0,002% |
  |
| MFO | 15:13 | 25,80 | +0,10 | (+0,39%) | 25,70 | 25,70 | 25,60 | 26,00 | 1 355 | 34 907 | 0,016% |
  |
| MGT (MANGATA) | 16:43 | 74,60 | -3,40 | (-4,36%) | 78,00 | 76,80 | 74,60 | 77,60 | 153 | 11 460 | 0,041% |
  |
| MIL (MILLENNIUM) | 17:02 | 8,880 | -0,015 | (-0,17%) | 8,895 | 8,870 | 8,725 | 8,985 | 403 892 | 3 582 052 | 1,292% |
  |
| MIR (MIRACULUM) | 16:46 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,730 | 0,730 | 0,740 | 4 053 | 2 978 | 0,003% |
  |
| MLG (MLPGROUP) | 16:22 | 80,60 | +0,80 | (+1,00%) | 79,80 | 80,00 | 78,00 | 80,60 | 417 | 33 226 | 0,174% |
  |
| MLK (MILKILAND) | 16:49 | 1,140 | +0,005 | (+0,44%) | 1,135 | 1,140 | 1,105 | 1,200 | 45 228 | 51 022 | 0,002% |
  |
| MLS (MLSYSTEM) | 17:01 | 21,60 | -1,90 | (-8,09%) | 23,50 | 23,80 | 21,45 | 23,80 | 34 616 | 764 978 | 0,017% |
  |
| MNC (MENNICA) | 16:39 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,80 | 22,30 | 1 184 | 26 109 | 0,119% |
  |
| MOC (MOLECURE) | 16:48 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,04 | 10,58 | 13 874 | 142 391 | 0,028% |
  |
| MOL | 16:46 | 27,92 | +0,62 | (+2,27%) | 27,30 | 27,28 | 27,28 | 28,16 | 5 589 | 155 865 | 0,136% |
  |
| MON (MONNARI) | 17:00 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,16 | 5,16 | 5,38 | 10 271 | 53 424 | 0,015% |
  |
| MOV (MOVIEGAMES) | 16:45 | 15,48 | -0,18 | (-1,15%) | 15,66 | 15,50 | 15,26 | 15,50 | 3 263 | 50 224 | 0,008% |
  |
| MRB (MIRBUD) | 17:04 | 10,70 | -0,04 | (-0,37%) | 10,74 | 10,62 | 10,34 | 10,74 | 236 706 | 2 488 345 | 0,176% |
  |
| MRC (MERCATOR) | 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,50 | 50,50 | 51,80 | 8 895 | 454 499 | 0,042% |
  |
| MSP (MOSTALPLC) | 09:00 | 10,45 | 0,00 | (0,00%) | 10,45 | 10,45 | 10,45 | 10,45 | 6 | 63 | 0,003% |
  |
| MSW (MOSTALWAR) | 17:03 | 5,46 | -0,02 | (-0,36%) | 5,48 | 5,60 | 5,46 | 5,60 | 1 392 | 7 645 | 0,010% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,14 | 5,10 | 5,30 | 67 169 | 351 494 | 0,047% |
  |
| MUR (MURAPOL) | 17:00 | 35,80 | -0,70 | (-1,92%) | 36,50 | 36,50 | 35,02 | 36,50 | 3 164 | 112 380 | 0,095% |
  |
| MVP (MARVIPOL) | 16:38 | 6,12 | +0,02 | (+0,33%) | 6,10 | 6,14 | 6,00 | 6,14 | 41 504 | 252 721 | 0,018% |
  |
| MXC (MAXCOM) | 16:48 | 7,86 | -0,18 | (-2,24%) | 8,04 | 8,04 | 7,86 | 8,04 | 1 476 | 11 746 | 0,001% |
  |
| MZA (MUZA) | 10:28 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 24 | 353 | 0,003% |
  |
| NEU (NEUCA) | 17:00 | 898,00 | -2,00 | (-0,22%) | 900,00 | 898,00 | 877,00 | 900,00 | 2 816 | 2 512 873 | 0,359% |
  |
| NNG (NANOGROUP) | 16:47 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,60 | 2,43 | 2,60 | 24 942 | 62 513 | 0,010% |
  |
| NTC (NTCAPITAL) | 16:49 | 0,830 | +0,064 | (+8,36%) | 0,766 | 0,750 | 0,734 | 0,864 | 125 365 | 99 791 | 0,002% |
  |
| NTT (NTTSYSTEM) | 16:26 | 7,28 | +0,06 | (+0,83%) | 7,22 | 7,32 | 7,22 | 7,34 | 645 | 4 695 | 0,008% |
  |
| NVA (PANOVA) | 14:08 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,00 | 14,60 | 15,30 | 3 192 | 47 840 | 0,019% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,500 | -0,020 | (-1,32%) | 1,520 | 1,520 | 1,500 | 1,530 | 98 172 | 148 312 | 0,005% |
  |
| NWG (NEWAG) | 17:00 | 41,30 | +0,50 | (+1,23%) | 40,80 | 41,00 | 39,50 | 41,40 | 4 989 | 202 786 | 0,204% |
  |
| NXG (NEXITY) | 15:16 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,670 | 1,780 | 2 184 | 3 775 | 0,001% |
  |
| ODL (ODLEWNIE) | 15:03 | 7,98 | +0,18 | (+2,31%) | 7,80 | 7,80 | 7,72 | 8,00 | 555 | 4 384 | 0,015% |
  |
| OND (ONDE) | 17:04 | 10,28 | -0,26 | (-2,47%) | 10,54 | 10,60 | 10,28 | 10,70 | 36 480 | 380 022 | 0,044% |
  |
| ONO (ONESANO) | 17:02 | 1,025 | -0,005 | (-0,49%) | 1,030 | 1,030 | 1,025 | 1,040 | 21 568 | 22 299 | 0,008% |
  |
| OPL (ORANGEPL) | 17:01 | 7,564 | -0,130 | (-1,69%) | 7,694 | 7,694 | 7,484 | 7,770 | 1 251 016 | 9 452 150 | 1,177% |
  |
| OPM (OPTEAM) | 14:56 | 3,48 | -0,07 | (-1,97%) | 3,55 | 3,55 | 3,47 | 3,55 | 2 630 | 9 144 | 0,002% |
  |
| OPN (OPONEO.PL) | 17:00 | 82,80 | 0,00 | (0,00%) | 82,80 | 83,00 | 81,60 | 83,20 | 1 984 | 164 201 | 0,081% |
  |
| OTM (OTMUCHOW) | 12:50 | 4,42 | +0,10 | (+2,31%) | 4,32 | 4,32 | 4,32 | 4,42 | 490 | 2 121 | 0,011% |
  |
| OTS (OTLOG) | 17:00 | 13,10 | -0,02 | (-0,15%) | 13,12 | 13,20 | 12,52 | 13,20 | 8 666 | 111 487 | 0,013% |
  |
| PAS (PASSUS) | 16:21 | 32,00 | +0,80 | (+2,56%) | 31,20 | 31,10 | 31,10 | 32,90 | 1 758 | 57 156 | 0,005% |
  |
| PAT (PATENTUS) | 17:04 | 2,900 | -0,080 | (-2,68%) | 2,980 | 2,930 | 2,835 | 3,000 | 24 919 | 73 262 | 0,004% |
  |
| PBX (PEKABEX) | 17:00 | 17,50 | -0,65 | (-3,58%) | 18,15 | 18,15 | 17,50 | 18,20 | 3 181 | 57 032 | 0,039% |
  |
| PCE (POLICE) | 16:48 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 8,82 | 9,10 | 263 | 2 391 | 0,045% |
  |
| PCF (PCFGROUP) | 17:00 | 9,15 | +0,32 | (+3,62%) | 8,83 | 8,80 | 8,70 | 9,20 | 11 498 | 103 600 | 0,025% |
  |
| PCO (PEPCO) | 17:04 | 17,480 | +1,695 | (+10,74%) | 15,785 | 16,800 | 16,485 | 18,120 | 6 164 276 | 107 583 816 | 0,674% |
  |
| PCR (PCCROKITA) | 16:46 | 73,60 | -0,80 | (-1,08%) | 74,40 | 74,50 | 73,50 | 74,80 | 1 232 | 91 352 | 0,055% |
  |
| PEN (PHOTON) | 16:49 | 3,98 | -0,26 | (-6,13%) | 4,24 | 4,23 | 3,81 | 4,27 | 24 805 | 100 546 | 0,019% |
  |
| PEO (PEKAO) | 17:00 | 147,05 | +0,10 | (+0,07%) | 146,95 | 145,70 | 144,50 | 147,45 | 447 142 | 65 337 532 | 6,234% |
  |
| PEP | 17:00 | 71,00 | +0,40 | (+0,57%) | 70,60 | 70,40 | 70,00 | 71,40 | 1 479 | 104 471 | 0,330% |
  |
| PGE | 17:00 | 6,208 | +0,004 | (+0,06%) | 6,204 | 6,208 | 6,100 | 6,216 | 2 149 679 | 13 245 474 | 1,282% |
  |
| PGM (PMPG) | 14:35 | 1,82 | -0,01 | (-0,55%) | 1,83 | 1,83 | 1,82 | 1,83 | 560 | 1 020 | 0,001% |
  |
| PGV (PGFGROUP) | 15:50 | 0,339 | -0,001 | (-0,29%) | 0,340 | 0,340 | 0,319 | 0,340 | 7 630 | 2 486 | 0,003% |
  |
| PHN | 15:33 | 9,08 | 0,00 | (0,00%) | 9,08 | 9,08 | 9,08 | 9,18 | 775 | 7 054 | 0,031% |
  |
| PHR (PHARMENA) | 17:00 | 4,20 | -0,25 | (-5,62%) | 4,45 | 4,44 | 4,14 | 4,44 | 4 975 | 21 034 | 0,003% |
  |
| PJP (PJPMAKRUM) | 14:21 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,30 | 16,00 | 16,30 | 88 | 1 409 | 0,008% |
  |
| PKN (PKNORLEN) | 17:03 | 53,22 | +0,14 | (+0,26%) | 53,08 | 53,01 | 52,82 | 53,59 | 1 889 304 | 100 628 576 | 7,440% |
  |
| PKO (PKOBP) | 17:03 | 61,34 | +0,06 | (+0,10%) | 61,28 | 60,96 | 60,60 | 61,66 | 2 949 054 | 180 368 656 | 10,711% |
  |
| PLW (PLAYWAY) | 17:03 | 286,00 | +6,00 | (+2,14%) | 280,00 | 280,00 | 278,00 | 286,00 | 2 508 | 709 654 | 0,082% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,710 | -0,040 | (-1,45%) | 2,750 | 2,750 | 2,660 | 2,750 | 11 525 | 30 802 | 0,003% |
  |
| PMP (PAMAPOL) | 10:07 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,48 | 2,31 | 2,50 | 10 164 | 23 957 | 0,003% |
  |
| PPS (PEPEES) | 12:09 | 0,898 | +0,002 | (+0,22%) | 0,896 | 0,896 | 0,880 | 0,898 | 3 002 | 2 658 | 0,005% |
  |
| PRI (PRAGMAINK) | 15:21 | 3,92 | -0,01 | (-0,25%) | 3,93 | 3,91 | 3,91 | 3,92 | 30 | 117 | 0,001% |
  |
| PRM (PROCHEM) | 14:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 28,40 | 29,20 | 17 | 492 | 0,007% |
  |
| PRT (PROTEKTOR) | 16:49 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,060 | 1,000 | 1,065 | 182 562 | 185 588 | 0,002% |
  |
| PTG (POLTREG) | 15:30 | 44,60 | +0,90 | (+2,06%) | 43,70 | 43,60 | 43,60 | 45,40 | 160 | 7 098 | 0,023% |
  |
| PTW (PTWP) | 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 52,00 | 49,20 | 54,50 | 737 | 39 232 | 0,003% |
  |
| PUR (PURE) | 17:04 | 14,92 | -0,98 | (-6,16%) | 15,90 | 15,80 | 14,50 | 15,82 | 105 670 | 1 572 734 | 0,011% |
  |
| PWX (POLWAX) | 17:00 | 1,390 | -0,005 | (-0,36%) | 1,395 | 1,395 | 1,380 | 1,400 | 13 349 | 18 627 | 0,005% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,070 | -0,010 | (-0,48%) | 2,080 | 2,062 | 2,012 | 2,080 | 255 403 | 521 183 | 0,043% |
  |
| PZU | 17:02 | 46,44 | +0,44 | (+0,96%) | 46,00 | 45,53 | 45,53 | 46,60 | 2 389 431 | 110 421 600 | 6,344% |
  |
| QRS (QUERCUS) | 17:00 | 8,02 | +0,22 | (+2,82%) | 7,80 | 7,80 | 7,80 | 8,04 | 10 429 | 82 463 | 0,054% |
  |
| RAE (RAEN) | 17:00 | 0,4400 | -0,0020 | (-0,45%) | 0,4420 | 0,4400 | 0,4325 | 0,4400 | 6 210 | 2 708 | 0,002% |
  |
| RBW (RAINBOW) | 17:03 | 135,60 | +1,40 | (+1,04%) | 134,20 | 134,00 | 133,60 | 136,60 | 41 825 | 5 648 985 | 0,325% |
  |
| RLP (RELPOL) | 17:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,18 | 5,12 | 5,28 | 3 652 | 18 808 | 0,007% |
  |
| RMK (REMAK) | 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,50 | 12,10 | 12,50 | 1 601 | 19 382 | 0,004% |
  |
| RND (RENDER) | 15:24 | 97,40 | 0,00 | (0,00%) | 97,40 | 97,40 | 97,40 | 97,40 | 2 | 195 | 0,005% |
  |
| RNK (RANKPROGR) | 17:00 | 5,90 | -0,08 | (-1,34%) | 5,98 | 6,00 | 5,70 | 6,12 | 16 095 | 93 134 | 0,026% |
  |
| RPC (ROPCZYCE) | 16:33 | 22,50 | -0,40 | (-1,75%) | 22,90 | 23,00 | 22,50 | 23,00 | 354 | 8 027 | 0,009% |
  |
| RVU (RYVU) | 17:00 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,95 | 49,55 | 50,20 | 4 669 | 232 889 | 0,180% |
  |
| RWL (RAWLPLUG) | 16:39 | 17,95 | +0,75 | (+4,36%) | 17,20 | 17,50 | 17,40 | 17,95 | 7 037 | 123 541 | 0,045% |
  |
| SAN (SANTANDER) | 14:29 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 19,68 | 20,00 | 95 | 1 896 | 0,005% |
  |
| SCP (SCPFL) | 16:48 | 151,60 | -0,40 | (-0,26%) | 152,00 | 154,40 | 150,40 | 154,40 | 2 339 | 354 264 | 0,057% |
  |
| SEK (SEKO) | 15:55 | 9,70 | +0,30 | (+3,19%) | 9,40 | 9,52 | 9,40 | 9,70 | 1 197 | 11 459 | 0,006% |
  |
| SEL (SELENAFM) | 17:00 | 29,10 | -0,60 | (-2,02%) | 29,70 | 29,80 | 28,50 | 29,80 | 1 074 | 31 058 | 0,035% |
  |
| SFG (SILVANO) | 16:44 | 4,46 | -0,18 | (-3,88%) | 4,64 | 4,64 | 4,46 | 4,64 | 104 | 465 | 0,001% |
  |
| SFS (SFINKS) | 17:00 | 0,514 | -0,005 | (-0,96%) | 0,519 | 0,518 | 0,493 | 0,518 | 21 157 | 10 681 | 0,004% |
  |
| SGN (SYGNITY) | 15:44 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,40 | 70,00 | 347 | 24 110 | 0,044% |
  |
| SHO (SHOPER) | 17:00 | 39,70 | -0,30 | (-0,75%) | 40,00 | 39,90 | 39,20 | 40,10 | 5 612 | 223 650 | 0,074% |
  |
| SIM (SIMFABRIC) | 16:40 | 1,980 | -0,055 | (-2,70%) | 2,035 | 2,005 | 1,920 | 2,035 | 29 976 | 59 089 | 0,002% |
  |
| SKA (SNIEZKA) | 16:48 | 82,40 | +1,00 | (+1,23%) | 81,40 | 81,40 | 81,40 | 82,40 | 2 400 | 196 381 | 0,099% |
  |
| SKH (SKARBIEC) | 16:12 | 21,80 | 0,00 | (0,00%) | 21,80 | 22,00 | 21,80 | 22,20 | 3 214 | 70 490 | 0,014% |
  |
| SKL (SKYLINE) | 16:32 | 1,560 | +0,095 | (+6,48%) | 1,465 | 1,515 | 1,515 | 1,560 | 5 674 | 8 812 | 0,003% |
  |
| SLV (SELVITA) | 15:03 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,00 | 53,00 | 53,40 | 6 621 | 350 926 | 0,185% |
  |
| SNK (SANOK) | 16:13 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,98 | 20,20 | 64 162 | 1 283 231 | 0,105% |
  |
| SNT (SYNEKTIK) | 17:04 | 184,40 | -0,60 | (-0,32%) | 185,00 | 185,00 | 180,20 | 185,00 | 7 605 | 1 391 001 | 0,188% |
  |
| SNW (SANWIL) | 16:49 | 1,340 | 0,000 | (0,00%) | 1,340 | 1,340 | 1,340 | 1,360 | 11 148 | 14 954 | 0,003% |
  |
| SNX (SUNEX) | 17:00 | 5,90 | -0,30 | (-4,84%) | 6,20 | 6,25 | 5,86 | 6,25 | 62 452 | 378 904 | 0,010% |
  |
| SON (SONEL) | 16:08 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,25 | 15,45 | 649 | 9 994 | 0,018% |
  |
| SPH (SOPHARMA) | 15:11 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 5 | 65 | 0,000% |
  |
| SPL (SANPL) | 17:01 | 477,70 | +1,20 | (+0,25%) | 476,50 | 472,30 | 466,00 | 477,70 | 92 709 | 44 004 496 | 4,435% |
  |
| SPR (SPYROSOFT) | 16:35 | 465,00 | -15,00 | (-3,13%) | 480,00 | 479,00 | 465,00 | 479,00 | 205 | 96 703 | 0,023% |
  |
| STF (STALPROFI) | 14:42 | 8,22 | -0,02 | (-0,24%) | 8,24 | 8,24 | 8,22 | 8,30 | 3 595 | 29 699 | 0,015% |
  |
| STP (STALPROD) | 16:47 | 222,00 | -1,50 | (-0,67%) | 223,50 | 223,50 | 220,50 | 223,50 | 100 | 22 196 | 0,084% |
  |
| STX (STALEXP) | 17:00 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,895 | 2,945 | 60 664 | 176 795 | 0,068% |
  |
| SVE (SNTVERSE) | 17:00 | 4,210 | +0,060 | (+1,45%) | 4,150 | 4,200 | 4,170 | 4,300 | 129 644 | 548 872 | 0,046% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,70 | 3,70 | 3,70 | 3 | 11 | 0,006% |
  |
| SWG (SECOGROUP) | 9 gru 14:55 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,00 | 28,00 | 29,00 | 26 | 729 | 0,029% |
  |
| TAR (TARCZYNSKI) | 17:00 | 150,50 | +1,50 | (+1,01%) | 149,00 | 157,00 | 145,00 | 157,00 | 627 | 93 858 | 0,103% |
  |
| TEN (TSGAMES) | 17:00 | 80,95 | +0,80 | (+1,00%) | 80,15 | 80,15 | 79,95 | 81,90 | 22 341 | 1 800 816 | 0,088% |
  |
| THG (TENDERHUT) | 09:51 | 5,60 | +0,02 | (+0,36%) | 5,58 | 5,62 | 5,60 | 5,62 | 22 | 123 | 0,001% |
  |
| TLX (TALEX) | 09:01 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 | 0,002% |
  |
| TOA (TOYA) | 17:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,52 | 7,71 | 14 499 | 110 396 | 0,067% |
  |
| TOR (TORPOL) | 17:00 | 34,15 | +0,20 | (+0,59%) | 33,95 | 33,95 | 33,70 | 34,80 | 11 828 | 406 144 | 0,107% |
  |
| TPE (TAURONPE) | 17:04 | 3,400 | +0,033 | (+0,98%) | 3,367 | 3,365 | 3,327 | 3,427 | 2 353 826 | 7 946 484 | 0,853% |
  |
| TRN (TRANSPOL) | 16:20 | 2,87 | -0,01 | (-0,35%) | 2,88 | 2,88 | 2,87 | 2,92 | 5 329 | 15 358 | 0,005% |
  |
| TSG (TESGAS) | 15:50 | 2,37 | +0,05 | (+2,16%) | 2,32 | 2,29 | 2,29 | 2,39 | 16 701 | 39 309 | 0,003% |
  |
| TXT (TEXT) | 17:04 | 70,20 | +3,70 | (+5,56%) | 66,50 | 66,50 | 66,50 | 70,50 | 95 659 | 6 613 766 | 0,255% |
  |
| UCG (UNICREDIT) | 14:18 | 165,50 | -0,82 | (-0,49%) | 166,32 | 164,96 | 164,96 | 165,50 | 50 | 8 250 | 0,074% |
  |
| ULG (ULTGAMES) | 16:40 | 8,42 | -0,06 | (-0,71%) | 8,48 | 8,46 | 8,30 | 8,46 | 6 861 | 57 395 | 0,005% |
  |
| ULM (ULMA) | 13:16 | 67,00 | -2,50 | (-3,60%) | 69,50 | 71,00 | 67,00 | 71,00 | 71 | 4 796 | 0,021% |
  |
| UNI (UNIBEP) | 16:33 | 7,14 | -0,10 | (-1,38%) | 7,24 | 7,24 | 7,14 | 7,28 | 14 058 | 101 383 | 0,028% |
  |
| UNT (UNIMOT) | 16:48 | 134,80 | +1,00 | (+0,75%) | 133,80 | 133,80 | 132,40 | 134,80 | 1 896 | 253 209 | 0,078% |
  |
| URT (URTESTE) | 17:00 | 96,80 | 0,00 | (0,00%) | 96,80 | 96,80 | 94,20 | 97,00 | 374 | 36 075 | 0,009% |
  |
| VGO (VIGOPHOTN) | 17:00 | 424,00 | -2,00 | (-0,47%) | 426,00 | 426,00 | 416,00 | 426,00 | 125 | 52 937 | 0,063% |
  |
| VIN (VINDEXUS) | 09:35 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,12 | 9,12 | 9,14 | 361 | 3 299 | 0,008% |
  |
| VOT (VOTUM) | 17:04 | 32,90 | -0,25 | (-0,75%) | 33,15 | 33,15 | 32,50 | 33,25 | 30 847 | 1 018 766 | 0,041% |
  |
| VOX (VOXEL) | 17:00 | 124,00 | +1,00 | (+0,81%) | 123,00 | 122,50 | 122,50 | 125,50 | 9 041 | 1 122 221 | 0,196% |
  |
| VRC (VERCOM) | 17:04 | 119,00 | +1,50 | (+1,28%) | 117,50 | 117,50 | 116,00 | 119,00 | 2 288 | 268 813 | 0,169% |
  |
| VRG | 13:03 | 3,25 | -0,02 | (-0,61%) | 3,27 | 3,27 | 3,23 | 3,27 | 851 | 2 763 | 0,103% |
  |
| VVD (VIVID) | 15:24 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,608 | 0,600 | 0,630 | 50 550 | 31 160 | 0,002% |
  |
| WAS (WASKO) | 15:44 | 1,435 | -0,015 | (-1,03%) | 1,450 | 1,430 | 1,400 | 1,450 | 5 644 | 8 015 | 0,006% |
  |
| WIK (WIKANA) | 15:55 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,45 | 6,40 | 6,80 | 5 898 | 37 841 | 0,007% |
  |
| WLT (WIELTON) | 17:00 | 5,37 | -0,06 | (-1,10%) | 5,43 | 5,43 | 5,35 | 5,44 | 27 654 | 148 426 | 0,026% |
  |
| WPL (WIRTUALNA) | 17:00 | 70,90 | -2,50 | (-3,41%) | 73,40 | 74,00 | 70,80 | 74,00 | 11 566 | 827 085 | 0,312% |
  |
| WPR (WOODPCKR) | 16:18 | 3,660 | -0,030 | (-0,81%) | 3,690 | 3,690 | 3,450 | 3,780 | 14 892 | 53 073 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,85 | 20,20 | 21,00 | 44 340 | 907 842 | 0,036% |
  |
| WWL (WAWEL) | 17:02 | 652,00 | -22,00 | (-3,26%) | 674,00 | 674,00 | 646,00 | 674,00 | 42 | 27 764 | 0,080% |
  |
| WXF (WARIMPEX) | 16:34 | 2,85 | -0,04 | (-1,38%) | 2,89 | 2,89 | 2,75 | 2,89 | 3 286 | 9 122 | 0,005% |
  |
| XPL (XPLUS) | 16:49 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,770 | 1,710 | 1,770 | 6 437 | 11 112 | 0,005% |
  |
| XTB | 17:00 | 71,64 | -0,86 | (-1,19%) | 72,50 | 72,60 | 70,52 | 72,86 | 225 102 | 16 150 904 | 0,994% |
  |
| XTP (XTPL) | 16:48 | 99,40 | -0,50 | (-0,50%) | 99,90 | 100,00 | 98,50 | 100,00 | 973 | 96 445 | 0,028% |
  |
| YRL (YARRL) | 16:38 | 6,35 | -0,10 | (-1,55%) | 6,45 | 6,30 | 6,30 | 6,35 | 330 | 2 081 | 0,004% |
  |
| ZAB (ZABKA) | 17:02 | 19,58 | -0,46 | (-2,30%) | 20,04 | 19,95 | 19,51 | 20,10 | 928 398 | 18 309 520 | 2,190% | |
| ZEP (ZEPAK) | 17:00 | 15,44 | -0,20 | (-1,28%) | 15,64 | 15,64 | 15,18 | 15,64 | 12 770 | 196 400 | 0,064% |
  |
| ZMT (ZAMET) | 17:00 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,798 | 0,792 | 0,800 | 40 226 | 32 087 | 0,009% |
  |
| ZRE (ZREMB) | 16:32 | 4,485 | +0,075 | (+1,70%) | 4,410 | 4,470 | 4,360 | 4,485 | 9 748 | 43 437 | 0,010% |
  |
| ZUE | 15:22 | 8,22 | 0,00 | (0,00%) | 8,22 | 8,22 | 8,10 | 8,30 | 1 380 | 11 267 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus