Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 404.00 | +2.00 | (+0.50%) | 402.00 | 402.00 | 398.00 | 405.00 | 2 433 | 976 545 | 0.297% |   |
|
| 1AT (ATAL) | 34.10 | +1.40 | (+4.28%) | 32.70 | 32.70 | 32.20 | 35.00 | 258 135 | 8 533 900 | 0.081% |   |
|
| 4FM (4FUNMEDIA) | 7.50 | +0.08 | (+1.08%) | 7.42 | 7.50 | 7.50 | 7.50 | 336 | 2 520 | 0.005% |   |
|
| AAT (ALTA) | 2.46 | +0.02 | (+0.82%) | 2.44 | 2.44 | 2.30 | 2.46 | 6 | 14 | 0.006% |   |
|
| ABE (ABPL) | 18.60 | -0.15 | (-0.80%) | 18.75 | 18.70 | 18.50 | 18.70 | 181 | 3 350 | 0.089% |   |
|
| ABS (ASSECOBS) | 27.60 | +1.00 | (+3.76%) | 26.60 | 27.00 | 27.00 | 27.60 | 111 | 3 049 | 0.181% |   |
|
| ACG (ACAUTOGAZ) | 45.20 | -0.80 | (-1.74%) | 46.00 | 45.20 | 45.20 | 45.20 | 173 | 7 820 | 0.13% |   |
|
| ACP (ASSECOPOL) | 55.35 | -0.35 | (-0.63%) | 55.70 | 56.00 | 55.25 | 56.40 | 24 048 | 1 346 686 | 1.518% |   |
|
| ADV (ADIUVO) | 6.88 | -0.32 | (-4.44%) | 7.20 | 7.20 | 6.88 | 7.20 | 120 | 858 | 0.014% |   |
|
| AGO (AGORA) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.35 | 11.35 | 11.55 | 3 691 | 42 231 | 0.151% |   |
|
| AGT (AGROTON) | 3.15 | +0.21 | (+7.25%) | 2.94 | 2.91 | 2.91 | 3.15 | 8 134 | 25 329 | 0.006% |   |
|
| ALI (ALTUSTFI) | 2.075 | -0.025 | (-1.19%) | 2.100 | 2.055 | 2.020 | 2.100 | 9 045 | 18 370 | 0.018% |   |
|
| ALL (AILLERON) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 789 | 5 996 | 0.017% |   |
|
| ALR (ALIOR) | 41.68 | -0.48 | (-1.14%) | 42.16 | 42.58 | 41.22 | 43.30 | 302 526 | 12 787 879 | 1.357% |   |
|
| AMB (AMBRA) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.10 | 16.10 | 16.40 | 725 | 11 748 | 0.058% |   |
|
| AMC (AMICA) | 108.20 | 0.00 | (0.00%) | 108.20 | 108.20 | 107.40 | 109.80 | 389 | 42 177 | 0.2% |   |
|
| AML (ALUMETAL) | 35.50 | -0.10 | (-0.28%) | 35.60 | 35.50 | 35.00 | 35.50 | 191 | 6 723 | 0.135% |   |
|
| APE (APSENERGY) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.94 | 1.93 | 1.94 | 172 | 333 | 0.003% |   |
|
| APN (APLISENS) | 9.80 | -0.10 | (-1.01%) | 9.90 | 9.80 | 9.80 | 9.80 | 2 | 20 | 0.012% |   |
|
| APR (AUTOPARTN) | 4.74 | -0.05 | (-1.04%) | 4.79 | 4.84 | 4.74 | 4.95 | 24 514 | 118 892 | 0.114% |   |
|
| APT (APATOR) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.30 | 23.30 | 23.30 | 901 | 20 993 | 0.175% |   |
|
| ARC (ARCUS) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.18 | 2.18 | 2.18 | 100 | 218 | 0.002% |   |
|
| ARH (ARCHICOM) | 14.00 | -0.10 | (-0.71%) | 14.10 | 13.80 | 13.65 | 14.00 | 722 | 9 919 | 0.034% |   |
|
| ARR (ARTERIA) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 4.72 | 5.10 | 4 568 | 23 123 | 0.006% |   |
|
| ART (ARTIFEX) | 3.45 | -0.17 | (-4.70%) | 3.62 | 3.70 | 3.45 | 3.70 | 9 139 | 32 058 | 0.007% |   |
|
| ASB (ASBIS) | 2.48 | -0.01 | (-0.40%) | 2.49 | 2.49 | 2.46 | 2.49 | 55 712 | 138 131 | 0.032% |   |
|
| ASE (ASSECOSEE) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 18.00 | 152 | 2 729 | 0.166% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.013% | ||
| AST (ASTARTA) | 23.40 | +1.00 | (+4.46%) | 22.40 | 23.00 | 23.00 | 23.40 | 670 | 15 493 | 0.063% |   |
|
| ATC (ARCTIC) | 2.89 | +0.06 | (+2.12%) | 2.83 | 2.83 | 2.83 | 2.89 | 16 189 | 46 471 | 0.023% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 2 | 7 | 0.033% |   |
|
| ATG (ATMGRUPA) | 4.64 | +0.01 | (+0.22%) | 4.63 | 4.75 | 4.63 | 4.75 | 46 | 215 | 0.06% |   |
|
| ATL (ATLASEST) | 1.53 | -0.03 | (-1.60%) | 1.56 | 1.57 | 1.53 | 1.62 | 14 000 | 22 059 | 0.004% |   |
|
| ATR (ATREM) | 2.01 | +0.04 | (+2.03%) | 1.97 | 2.01 | 2.01 | 2.01 | 68 | 137 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 37.50 | +0.30 | (+0.81%) | 37.20 | 37.50 | 36.64 | 38.42 | 134 313 | 5 035 062 | 0.643% |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | 0% | ||
| AWM (AIRWAY) | 0.694 | -0.004 | (-0.57%) | 0.698 | 0.694 | 0.694 | 0.694 | 20 | 14 | 0.006% |   |
|
| BAH (BAHOLDING) | 1.818 | 0.000 | (0.00%) | 1.818 | 1.836 | 1.792 | 1.836 | 17 105 | 31 097 | 0.015% |   |
|
| BAL (BALTONA) | 6.35 | -0.15 | (-2.31%) | 6.50 | 6.50 | 6.10 | 6.50 | 2 003 | 12 289 | 0.005% |   |
|
| BBD (BBIDEV) | 0.508 | +0.006 | (+1.20%) | 0.502 | 0.502 | 0.500 | 0.518 | 26 126 | 13 174 | 0.018% |   |
|
| BCM (BETACOM) | 9.99 | -0.01 | (-0.10%) | 10.00 | 9.99 | 9.99 | 9.99 | 2 | 20 | 0.003% |   |
|
| BDX (BUDIMEX) | 132.80 | +0.80 | (+0.61%) | 132.00 | 131.60 | 131.40 | 133.00 | 5 592 | 742 036 | 0.557% |   |
|
| BDZ (BEDZIN) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.90 | 16.80 | 17.85 | 1 063 | 17 915 | 0.005% |   |
|
| BFT (BENEFIT) | 622.00 | +34.00 | (+5.78%) | 588.00 | 606.00 | 600.00 | 622.00 | 1 645 | 1 006 886 | 0.303% |   |
|
| BHW (HANDLOWY) | 50.00 | -1.60 | (-3.10%) | 51.60 | 51.70 | 49.60 | 51.70 | 31 990 | 1 610 209 | 0.598% |   |
|
| BIK | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.80 | 15.80 | 15.80 | 5 | 79 | 0.008% |   |
|
| BIO (BIOTON) | 4.490 | -0.110 | (-2.39%) | 4.600 | 4.550 | 4.370 | 4.600 | 23 330 | 104 403 | 0.064% |   |
|
| BKM (PBKM) | 59.00 | -0.60 | (-1.01%) | 59.60 | 58.00 | 57.80 | 59.60 | 146 | 8 464 | 0.09% |   |
|
| BML (BIOMEDLUB) | 0.998 | +0.008 | (+0.81%) | 0.990 | 0.986 | 0.980 | 1.000 | 18 720 | 18 513 | 0.011% |   |
|
| BNP (BNPPPL) | 66.20 | -0.20 | (-0.30%) | 66.40 | 66.40 | 66.00 | 66.40 | 3 002 | 198 701 | 0.402% |   |
|
| BOS | 8.02 | +0.14 | (+1.78%) | 7.88 | 7.98 | 7.80 | 8.06 | 6 976 | 55 741 | 0.076% |   |
|
| BOW (BOWIM) | 1.65 | +0.05 | (+3.12%) | 1.60 | 1.66 | 1.58 | 1.77 | 5 275 | 8 872 | 0.003% |   |
|
| BRA (BRASTER) | 1.310 | -0.050 | (-3.68%) | 1.360 | 1.380 | 1.272 | 1.380 | 88 756 | 116 785 | 0.004% |   |
|
| BRS (BORYSZEW) | 4.475 | -0.015 | (-0.33%) | 4.490 | 4.540 | 4.475 | 4.540 | 580 223 | 2 607 527 | 0.136% |   |
|
| BSC (BSCDRUK) | 33.90 | -0.20 | (-0.59%) | 34.10 | 35.40 | 33.90 | 35.40 | 1 271 | 43 218 | 0.048% |   |
|
| CAR (INTERCARS) | 200.00 | +1.00 | (+0.50%) | 199.00 | 197.00 | 197.00 | 200.00 | 18 752 | 3 741 099 | 0.616% |   |
|
| CCC | 129.90 | -0.80 | (-0.61%) | 130.70 | 131.00 | 127.20 | 133.10 | 63 446 | 8 268 811 | 1.337% |   |
|
| CDL (CDRL) | 20.50 | 0.00 | (0.00%) | 20.50 | 21.00 | 20.20 | 21.00 | 2 703 | 55 408 | 0.008% |   |
|
| CDR (CDPROJEKT) | 240.40 | +1.00 | (+0.42%) | 239.40 | 240.00 | 235.90 | 241.50 | 205 711 | 49 148 848 | 5.928% |   |
|
| CEZ | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 2 | 176 | 0.216% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIE (CIECH) | 34.80 | +0.20 | (+0.58%) | 34.60 | 34.60 | 34.40 | 35.15 | 32 431 | 1 128 309 | 0.328% |   |
|
| CIG (CIGAMES) | 1.016 | -0.016 | (-1.55%) | 1.032 | 1.032 | 1.006 | 1.052 | 327 325 | 335 605 | 0.034% |   |
|
| CLN (CLNPHARMA) | 40.80 | -0.20 | (-0.49%) | 41.00 | 41.00 | 40.60 | 41.90 | 1 982 | 81 074 | 0.224% |   |
|
| CMP (COMP) | 63.00 | -1.00 | (-1.56%) | 64.00 | 63.80 | 63.00 | 64.00 | 172 | 10 874 | 0.099% |   |
|
| CMR (COMARCH) | 176.00 | +5.00 | (+2.92%) | 171.00 | 174.00 | 174.00 | 178.00 | 658 | 115 513 | 0.31% |   |
|
| CNG (NOWAGALA) | 0.800 | +0.005 | (+0.63%) | 0.795 | 0.800 | 0.770 | 0.815 | 38 813 | 30 754 | 0.01% |   |
|
| CNT | 14.10 | -0.10 | (-0.70%) | 14.20 | 14.10 | 14.10 | 14.10 | 10 | 141 | 0.012% |   |
|
| COG (COGNOR) | 1.650 | -0.005 | (-0.30%) | 1.655 | 1.650 | 1.650 | 1.680 | 32 033 | 53 250 | 0.018% |   |
|
| CPD (CELTIC) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | 0.008% |   |
|
| CPG (CPGROUP) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 12 | 0.065% |   |
|
| CPL (COMPERIA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.10 | 3.24 | 118 | 366 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 27.86 | -0.62 | (-2.18%) | 28.48 | 28.60 | 27.52 | 28.66 | 352 722 | 9 837 779 | 2.783% |   |
|
| CRM (CORMAY) | 0.824 | +0.014 | (+1.73%) | 0.810 | 0.800 | 0.800 | 0.824 | 74 358 | 60 307 | 0.02% |   |
|
| CTS (CITYSERV) | 9.70 | 0.00 | (0.00%) | 9.70 | 10.00 | 9.70 | 10.00 | 281 | 2 757 | 0.017% |   |
|
| DAT (DATAWALK) | 37.90 | +2.90 | (+8.29%) | 35.00 | 35.40 | 35.40 | 42.40 | 20 154 | 773 720 | 0.041% |   |
|
| DBC (DEBICA) | 82.40 | -0.20 | (-0.24%) | 82.60 | 83.00 | 82.40 | 84.00 | 965 | 80 004 | 0.077% |   |
|
| DCR (DECORA) | 19.85 | -0.15 | (-0.75%) | 20.00 | 19.95 | 19.50 | 19.95 | 258 | 5 080 | 0.044% |   |
|
| DEK (DEKPOL) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | 2 | 53 | 0.012% |   |
|
| DEL (DELKO) | 8.20 | +0.10 | (+1.23%) | 8.10 | 8.20 | 8.20 | 8.25 | 2 030 | 16 716 | 0.008% |   |
|
| DNP (DINOPL) | 147.10 | -2.50 | (-1.67%) | 149.60 | 150.00 | 147.10 | 152.20 | 106 695 | 15 854 931 | 2.582% |   |
|
| DOM (DOMDEV) | 80.20 | +3.00 | (+3.89%) | 77.20 | 80.00 | 79.40 | 81.00 | 10 627 | 852 726 | 0.24% |   |
|
| EAH (ESOTIQ) | 14.85 | +0.40 | (+2.77%) | 14.45 | 14.85 | 14.85 | 14.85 | 529 | 7 856 | 0.006% |   |
|
| EAT (AMREST) | 40.40 | +0.70 | (+1.76%) | 39.70 | 39.70 | 39.15 | 40.40 | 29 346 | 1 170 983 | 1.07% |   |
|
| ECH (ECHO) | 4.45 | +0.19 | (+4.46%) | 4.26 | 4.26 | 4.26 | 4.50 | 794 392 | 3 504 295 | 0.296% |   |
|
| EEX (EKOEXPORT) | 3.26 | -0.23 | (-6.46%) | 3.48 | 3.35 | 3.17 | 3.48 | 74 964 | 245 307 | 0.011% |  |
|
| EFK (EFEKT) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.80 | 20.00 | 20.80 | 213 | 4 294 | 0.007% |   |
|
| EGS (ERGIS) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.45 | 2.45 | 2.45 | 2 273 | 5 569 | 0.018% |   |
|
| EHG (EUROHOLD) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 4 | 28 | 0.001% |   |
|
| EKP (ELKOP) | 0.666 | +0.064 | (+10.63%) | 0.602 | 0.630 | 0.630 | 0.666 | 4 272 | 2 691 | 0.002% |   |
|
| ELB (ELBUDOWA) | 8.04 | -0.28 | (-3.37%) | 8.32 | 8.20 | 7.96 | 8.20 | 40 404 | 325 753 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELT (ELEKTROTI) | 3.36 | -0.19 | (-5.35%) | 3.55 | 3.55 | 3.36 | 3.55 | 3 541 | 11 999 | 0.007% |   |
|
| ELZ (ELZAB) | 2.58 | -0.12 | (-4.44%) | 2.70 | 2.68 | 2.52 | 2.68 | 7 716 | 19 942 | 0.003% |   |
|
| EMT (ELEMENTAL) | 1.120 | +0.010 | (+0.90%) | 1.110 | 1.112 | 1.112 | 1.134 | 117 010 | 131 484 | 0.042% |   |
|
| ENA (ENEA) | 8.140 | +0.010 | (+0.12%) | 8.130 | 8.185 | 8.100 | 8.300 | 138 521 | 1 133 653 | 0.638% |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 280 | 30 780 | 0.041% |   |
|
| ENG (ENERGA) | 6.500 | -0.175 | (-2.62%) | 6.675 | 6.700 | 6.430 | 6.740 | 401 978 | 2 642 608 | 0.478% |   |
|
| ENI (ENERGOINS) | 0.922 | -0.002 | (-0.22%) | 0.924 | 0.940 | 0.890 | 0.940 | 5 884 | 5 265 | 0.002% |   |
|
| ENP (ENAP) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 | 0.004% |   |
|
| ENT (ENTER) | 39.00 | -1.00 | (-2.50%) | 40.00 | 40.00 | 37.40 | 40.90 | 1 268 | 50 204 | 0.119% |   |
|
| ERB (ERBUD) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 2 | 25 | 0.023% |   |
|
| ERG | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 33 | 0.005% |   |
|
| ESS (ESSYSTEM) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.42 | 2.46 | 4 004 | 9 730 | 0.012% |   |
|
| ETL (EUROTEL) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 3 | 63 | 0.011% |   |
|
| EUC (EUCO) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.46 | 2.35 | 2.46 | 5 082 | 11 979 | 0.002% |   |
|
| EUR (EUROCASH) | 18.47 | +0.27 | (+1.48%) | 18.20 | 18.30 | 18.25 | 18.77 | 115 329 | 2 125 112 | 0.527% |   |
|
| FEE (FEERUM) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 11 | 117 | 0.01% |   |
|
| FER (FERRUM) | 3.63 | -0.33 | (-8.33%) | 3.96 | 3.88 | 3.63 | 3.88 | 4 583 | 16 812 | 0.009% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 3.75 | -0.21 | (-5.30%) | 3.96 | 3.97 | 3.75 | 4.00 | 658 193 | 2 563 044 | 0.416% |   |
|
| FRO (FERRO) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.80 | 12.45 | 12.80 | 931 | 11 761 | 0.098% |   |
|
| FSG (FASING) | 15.65 | +0.35 | (+2.29%) | 15.30 | 16.00 | 15.30 | 16.00 | 385 | 5 931 | 0.007% |   |
|
| FTE (FORTE) | 24.85 | -0.15 | (-0.60%) | 25.00 | 25.30 | 24.55 | 25.30 | 6 334 | 156 751 | 0.147% |   |
|
| GCN (GROCLIN) | 1.790 | -0.040 | (-2.19%) | 1.830 | 1.812 | 1.730 | 1.880 | 54 357 | 97 144 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.88 | +0.11 | (+3.97%) | 2.77 | 2.88 | 2.88 | 2.88 | 12 | 35 | 0.016% |   |
|
| GLC (GLCOSMED) | 1.52 | +0.07 | (+4.83%) | 1.45 | 1.40 | 1.40 | 1.60 | 11 112 | 16 166 | 0.006% |   |
|
| GNB (GETINOBLE) | 0.4070 | +0.0030 | (+0.74%) | 0.4040 | 0.4040 | 0.3855 | 0.4125 | 1 051 250 | 420 373 | 0.058% |   |
|
| GPW | 39.20 | -0.35 | (-0.88%) | 39.55 | 39.45 | 39.15 | 39.80 | 27 024 | 1 064 415 | 0.39% |   |
|
| GRN (GRODNO) | 3.89 | 0.00 | (0.00%) | 3.89 | 3.97 | 3.80 | 3.97 | 2 700 | 10 318 | 0.004% |   |
|
| GTC | 9.50 | +0.24 | (+2.59%) | 9.26 | 9.50 | 9.43 | 9.63 | 1 365 522 | 12 881 879 | 0.643% |   |
|
| GTN (GETIN) | 0.951 | -0.021 | (-2.16%) | 0.972 | 0.972 | 0.951 | 0.980 | 115 169 | 110 908 | 0.03% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 34.40 | -0.60 | (-1.71%) | 35.00 | 34.40 | 34.40 | 34.60 | 258 | 8 885 | 0.02% |   |
|
| HEL (HELIO) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.60 | 10.70 | 1 494 | 15 849 | 0.004% |   |
|
| HMI (HMINWEST) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 15 | 0.002% |   |
|
| I2D (I2DEV) | 6.35 | -0.25 | (-3.79%) | 6.60 | 6.60 | 6.35 | 6.60 | 142 | 903 | 0.003% |   |
|
| IDA (IDEABANK) | 2.010 | -0.025 | (-1.23%) | 2.035 | 2.045 | 1.964 | 2.045 | 30 282 | 60 262 | 0.013% |   |
|
| IFI (IFIRMA) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.04 | 3.02 | 3.04 | 1 458 | 4 404 | 0.004% |   |
|
| IIA (IIAAV) | 104.00 | -2.00 | (-1.89%) | 106.00 | 103.00 | 103.00 | 104.22 | 37 | 3 838 | 0.007% |   |
|
| IMC (IMCOMPANY) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.55 | 16.30 | 16.55 | 382 | 6 227 | 0.054% |   |
|
| IMS | 3.77 | +0.02 | (+0.53%) | 3.75 | 3.75 | 3.71 | 3.77 | 1 580 | 5 889 | 0.02% |   |
|
| IND (INDYKPOL) | 61.50 | 0.00 | (0.00%) | 61.50 | 61.50 | 61.50 | 61.50 | 1 | 62 | 0.026% |   |
|
| INF (INTERFERI) | 4.00 | -0.06 | (-1.48%) | 4.06 | 3.88 | 3.88 | 4.00 | 2 543 | 9 867 | 0.003% |   |
|
| ING (INGBSK) | 190.00 | 0.00 | (0.00%) | 190.00 | 191.00 | 184.60 | 192.00 | 3 294 | 617 985 | 2.263% |   |
|
| INK (INSTALKRK) | 18.05 | -0.15 | (-0.82%) | 18.20 | 18.20 | 18.00 | 18.20 | 4 916 | 89 183 | 0.04% |   |
|
| INL (INTROL) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 | 0.006% |   |
|
| INP (INPRO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 | 0.022% |   |
|
| IPE (IPOPEMA) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.62 | 1.60 | 1.62 | 1 574 | 2 522 | 0.01% |   |
|
| IPF (PROVIDENT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0% |  |
|
| IPL (IMPEL) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 515 | 2 884 | 0.01% |   |
|
| IPO (INTERSPPL) | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.45 | 2.45 | 2.45 | 105 | 257 | 0.005% |   |
|
| IRL (INTERAOLT) | 12.40 | +0.20 | (+1.64%) | 12.20 | 12.40 | 12.30 | 12.40 | 2 096 | 25 936 | 0.018% |   |
|
| ITM (ITMTRADE) | 2.52 | +0.18 | (+7.69%) | 2.34 | 2.32 | 2.32 | 2.52 | 377 | 899 | 0.003% |   |
|
| IZB (IZOBLOK) | 28.00 | -0.10 | (-0.36%) | 28.10 | 28.00 | 27.70 | 28.10 | 732 | 20 501 | 0.009% |   |
|
| IZS (IZOSTAL) | 2.82 | -0.06 | (-2.08%) | 2.88 | 2.90 | 2.82 | 2.90 | 3 582 | 10 196 | 0.013% |   |
|
| JSW | 31.86 | -0.48 | (-1.48%) | 32.34 | 33.30 | 31.16 | 33.78 | 447 222 | 14 378 736 | 0.614% |   |
|
| K2I (K2INTERNT) | 8.70 | -0.05 | (-0.57%) | 8.75 | 8.95 | 8.70 | 8.95 | 577 | 5 021 | 0.005% |   |
|
| KER (KERNEL) | 44.00 | -0.50 | (-1.12%) | 44.50 | 44.50 | 43.75 | 44.75 | 77 585 | 3 422 099 | 0.624% |   |
|
| KGH (KGHM) | 75.64 | +0.86 | (+1.15%) | 74.78 | 75.82 | 74.64 | 76.92 | 767 719 | 58 236 576 | 3.778% |   |
|
| KGL | 12.85 | -0.95 | (-6.88%) | 13.80 | 14.00 | 12.85 | 14.00 | 1 071 | 14 334 | 0.008% |   |
|
| KGN (KOGENERA) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.90 | 35.00 | 35.90 | 99 | 3 468 | 0.081% |   |
|
| KMP (KOMPAP) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 190 | 1 178 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KOM (KOMPUTRON) | 3.25 | -0.05 | (-1.52%) | 3.30 | 3.44 | 3.20 | 3.44 | 2 532 | 8 104 | 0.005% |   |
|
| KPD (KPPD) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.60 | 24.60 | 24.60 | 309 | 7 601 | 0.002% |   |
|
| KPL (KINOPOL) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10 | 108 | 0.027% |   |
|
| KRC (KREC) | 4.08 | -0.01 | (-0.37%) | 4.10 | 4.17 | 4.00 | 4.17 | 55 618 | 223 885 | 0.009% |   |
|
| KRK (KRKA) | 263.00 | -2.00 | (-0.75%) | 265.00 | 267.00 | 263.00 | 270.00 | 33 | 8 735 | 0.044% |   |
|
| KRU (KRUK) | 166.00 | -1.40 | (-0.84%) | 167.40 | 165.10 | 163.60 | 167.90 | 20 914 | 3 468 250 | 1.036% |   |
|
| KST (KONSSTALI) | 25.30 | -0.10 | (-0.39%) | 25.40 | 25.30 | 25.30 | 25.30 | 1 | 25 | 0.021% |   |
|
| KSW (KRUSZWICA) | 42.70 | -0.10 | (-0.23%) | 42.80 | 42.70 | 42.00 | 42.70 | 787 | 33 284 | 0.038% |   |
|
| KTY (KETY) | 300.00 | -8.00 | (-2.60%) | 308.00 | 310.00 | 298.00 | 310.00 | 1 862 | 565 632 | 1.048% |   |
|
| KVT (KRVITAMIN) | 3.64 | -0.15 | (-3.96%) | 3.79 | 3.80 | 3.60 | 3.80 | 3 378 | 12 295 | 0.002% |   |
|
| LBT (LIBET) | 0.616 | -0.008 | (-1.28%) | 0.624 | 0.640 | 0.594 | 0.640 | 38 933 | 23 702 | 0.008% |   |
|
| LBW (LUBAWA) | 0.752 | +0.002 | (+0.27%) | 0.750 | 0.748 | 0.746 | 0.752 | 70 449 | 52 690 | 0.02% |   |
|
| LCC (LCCORP) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.280 | 2.260 | 2.300 | 1 891 508 | 4 299 746 | 0.374% |   |
|
| LEN (LENA) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.19 | 3.11 | 3.19 | 2 321 | 7 308 | 0.012% |   |
|
| LKD (LOKUM) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 5 | 72 | 0.015% |   |
|
| LPP | 7180.00 | +50.00 | (+0.70%) | 7130.00 | 7185.00 | 7110.00 | 7255.00 | 1 349 | 9 663 605 | 3.433% |   |
|
| LRQ (LARQ) | 3.26 | +0.16 | (+5.16%) | 3.10 | 3.18 | 3.18 | 3.26 | 8 074 | 25 929 | 0.006% |   |
|
| LSI (LSISOFT) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.25 | 11.25 | 11.30 | 205 | 2 307 | 0.006% |   |
|
| LTS (LOTOS) | 80.30 | +0.58 | (+0.73%) | 79.72 | 80.60 | 79.70 | 80.98 | 269 785 | 21 695 166 | 2.544% |   |
|
| LTX (LENTEX) | 7.28 | 0.00 | (0.00%) | 7.28 | 7.16 | 7.14 | 7.28 | 2 113 | 15 101 | 0.051% |   |
|
| LVC (LIVECHAT) | 39.00 | +0.80 | (+2.09%) | 38.20 | 38.40 | 38.40 | 39.50 | 45 548 | 1 764 760 | 0.194% |   |
|
| LWB (BOGDANKA) | 35.60 | -0.40 | (-1.11%) | 36.00 | 36.30 | 35.15 | 36.30 | 5 526 | 197 063 | 0.151% |   |
|
| MAB (MABION) | 77.60 | +1.10 | (+1.44%) | 76.50 | 75.00 | 75.00 | 77.60 | 2 463 | 189 049 | 0.235% |   |
|
| MAK (MAKARONPL) | 4.14 | +0.04 | (+0.98%) | 4.10 | 4.04 | 4.04 | 4.14 | 31 | 125 | 0.005% |   |
|
| MBK (MBANK) | 325.60 | -4.40 | (-1.33%) | 330.00 | 338.60 | 324.60 | 338.60 | 18 632 | 6 126 304 | 1.548% |   |
|
| MBW (MBWS) | 10.00 | +0.20 | (+2.04%) | 9.80 | 9.80 | 9.80 | 10.00 | 112 | 1 118 | 0% |   |
|
| MCI | 9.44 | +0.10 | (+1.07%) | 9.34 | 9.34 | 9.34 | 9.44 | 2 136 | 19 989 | 0.052% |   |
|
| MCP (MEDIACAP) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.89 | 1.80 | 1.89 | 3 395 | 6 121 | 0.005% |   |
|
| MCR (MERCOR) | 7.38 | +0.02 | (+0.27%) | 7.36 | 7.38 | 7.36 | 7.38 | 415 | 3 063 | 0.029% |   |
|
| MDG (MEDICALG) | 33.45 | +0.55 | (+1.67%) | 32.90 | 32.80 | 31.70 | 33.45 | 1 935 | 63 150 | 0.039% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.52 | 3.38 | 3.52 | 154 | 533 | 0.009% |   |
|
| MEX (MEXPOLSKA) | 3.08 | -0.08 | (-2.53%) | 3.16 | 3.04 | 2.96 | 3.08 | 12 033 | 36 236 | 0.005% |   |
|
| MFO | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.30 | 20.00 | 84 | 1 659 | 0.018% |   |
|
| MGT (MANGATA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 31 | 2 108 | 0.057% |   |
|
| MIL (MILLENNIUM) | 7.24 | +0.09 | (+1.26%) | 7.15 | 7.15 | 7.11 | 7.37 | 625 799 | 4 551 897 | 1.605% |   |
|
| MIR (MIRACULUM) | 1.29 | +0.04 | (+3.20%) | 1.25 | 1.25 | 1.25 | 1.29 | 655 | 841 | 0.008% |   |
|
| MLG (MLPGROUP) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | 0.101% |   |
|
| MLS (MLSYSTEM) | 21.20 | -0.80 | (-3.64%) | 22.00 | 21.20 | 21.20 | 21.20 | 332 | 7 038 | 0.013% |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.60 | 21.60 | 22.20 | 7 308 | 162 141 | 0.182% |   |
|
| MOL | 37.88 | +2.38 | (+6.70%) | 35.50 | 38.70 | 37.88 | 38.70 | 25 040 | 948 548 | 0.359% |   |
|
| MON (MONNARI) | 4.81 | +0.01 | (+0.21%) | 4.80 | 4.82 | 4.81 | 4.82 | 3 157 | 15 185 | 0.031% |   |
|
| MPH (MASTERPHA) | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.64 | 5.48 | 5.64 | 4 262 | 23 762 | 0.01% |   |
|
| MRB (MIRBUD) | 1.000 | -0.010 | (-0.99%) | 1.010 | 0.994 | 0.988 | 1.005 | 17 368 | 17 327 | 0.018% |   |
|
| MRC (MERCATOR) | 6.50 | -0.22 | (-3.27%) | 6.72 | 6.50 | 6.50 | 6.70 | 3 197 | 20 789 | 0.009% |   |
|
| MSP (MOSTALPLC) | 6.12 | +0.14 | (+2.34%) | 5.98 | 5.78 | 5.70 | 6.12 | 4 114 | 24 279 | 0.002% |   |
|
| MSW (MOSTALWAR) | 4.37 | +0.10 | (+2.34%) | 4.27 | 4.35 | 4.28 | 4.37 | 7 129 | 30 728 | 0.016% |   |
|
| MVP (MARVIPOL) | 3.69 | +0.11 | (+3.07%) | 3.58 | 3.59 | 3.54 | 3.69 | 5 812 | 20 909 | 0.016% |   |
|
| MWT (MWTRADE) | 3.78 | +0.32 | (+9.25%) | 3.46 | 3.50 | 3.50 | 3.78 | 7 714 | 28 158 | 0.003% |   |
|
| MXC (MAXCOM) | 17.20 | +0.35 | (+2.08%) | 16.85 | 16.75 | 16.75 | 17.40 | 213 | 3 595 | 0.005% |   |
|
| MZN (MORIZON) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.748 | 0.700 | 0.748 | 37 969 | 26 892 | 0.004% |   |
|
| NCT (NORTCOAST) | 4.96 | -0.12 | (-2.36%) | 5.08 | 4.96 | 4.96 | 4.96 | 512 | 2 540 | 0.002% |   |
|
| NET (NETIA) | 4.59 | +0.02 | (+0.44%) | 4.57 | 4.57 | 4.51 | 4.59 | 2 170 | 9 936 | 0.16% |   |
|
| NEU (NEUCA) | 316.00 | -2.00 | (-0.63%) | 318.00 | 320.00 | 316.00 | 320.00 | 623 | 197 649 | 0.172% |   |
|
| NTT (NTTSYSTEM) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 11 | 25 | 0.004% |   |
|
| NTU (NOVATURAS) | 28.60 | +0.60 | (+2.14%) | 28.00 | 28.60 | 28.60 | 28.60 | 26 | 744 | 0.001% |   |
|
| NVA (PANOVA) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.30 | 13.50 | 1 191 | 15 988 | 0.026% |   |
|
| NWG (NEWAG) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.20 | 18.10 | 18.20 | 71 | 1 285 | 0.166% |   |
|
| OAT | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.35 | 10.20 | 10.35 | 2 453 | 25 081 | 0.022% |   |
|
| OBL (ORZBIALY) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 25 | 252 | 0.017% |   |
|
| ODL (ODLEWNIE) | 3.34 | +0.08 | (+2.45%) | 3.26 | 3.34 | 3.34 | 3.34 | 410 | 1 369 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OEX | 17.40 | +0.50 | (+2.96%) | 16.90 | 17.40 | 17.40 | 17.40 | 5 | 87 | 0.017% |   |
|
| OPF (OPENFIN) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.120 | 1.110 | 1.155 | 6 235 | 7 104 | 0.002% |   |
|
| OPL (ORANGEPL) | 5.975 | -0.060 | (-0.99%) | 6.035 | 6.100 | 5.855 | 6.110 | 833 753 | 4 981 900 | 1.416% |   |
|
| OPM (OPTEAM) | 8.60 | +0.05 | (+0.58%) | 8.55 | 8.80 | 8.45 | 8.80 | 3 130 | 26 957 | 0.004% |   |
|
| OPN (OPONEO.PL) | 25.60 | +1.10 | (+4.49%) | 24.50 | 24.50 | 24.50 | 25.60 | 257 | 6 508 | 0.072% |   |
|
| ORB (ORBIS) | 103.00 | -2.00 | (-1.90%) | 105.00 | 104.50 | 102.00 | 104.50 | 2 057 | 213 880 | 0.246% |   |
|
| ORN (ORION) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 10 | 65 | 0.004% |   |
|
| OTM (OTMUCHOW) | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.53 | 1.53 | 1.53 | 5 | 8 | 0.005% |   |
|
| OTS (OTLOG) | 5.45 | +0.05 | (+0.93%) | 5.40 | 5.45 | 5.45 | 5.45 | 2 640 | 14 388 | 0.008% |   |
|
| OVO (OVOSTAR) | 81.50 | 0.00 | (0.00%) | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 82 | 0.048% |   |
|
| PAT (PATENTUS) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.47 | 1.47 | 1.53 | 2 008 | 2 962 | 0.003% |   |
|
| PBX (PEKABEX) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.45 | 8.20 | 8.50 | 9 016 | 75 387 | 0.03% |   |
|
| PCE (POLICE) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.20 | 14.20 | 14.20 | 997 | 14 157 | 0.079% |   |
|
| PCR (PCCROKITA) | 52.80 | -10.40 | (-16.46%) | 63.20 | 55.00 | 52.00 | 57.80 | 21 756 | 1 180 461 | 0.061% |   |
|
| PDZ (PRAIRIE) | 0.665 | +0.015 | (+2.31%) | 0.650 | 0.660 | 0.650 | 0.745 | 2 365 492 | 1 666 675 | 0.006% |   |
|
| PEM (PEMANAGER) | 14.30 | +0.75 | (+5.54%) | 13.55 | 13.55 | 13.00 | 14.65 | 6 890 | 95 096 | 0.006% |   |
|
| PEO (PEKAO) | 97.52 | -0.02 | (-0.02%) | 97.54 | 97.58 | 96.28 | 98.70 | 358 712 | 34 914 920 | 5.711% |   |
|
| PEP | 26.70 | -0.70 | (-2.55%) | 27.40 | 27.00 | 26.70 | 27.50 | 616 | 16 629 | 0.144% |   |
|
| PFL (PFLEIDER) | 25.70 | -0.20 | (-0.77%) | 25.90 | 26.10 | 25.60 | 26.10 | 2 756 | 71 026 | 0.189% |   |
|
| PGE | 7.480 | +0.118 | (+1.60%) | 7.362 | 7.422 | 7.282 | 7.540 | 1 243 050 | 9 229 854 | 2.182% |   |
|
| PGM (PMPG) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.19 | 1.19 | 1.20 | 710 | 845 | 0.001% |   |
|
| PGN (PGNIG) | 4.694 | -0.002 | (-0.04%) | 4.696 | 4.740 | 4.650 | 4.784 | 4 108 674 | 19 362 636 | 2.792% |   |
|
| PGO | 1.39 | -0.11 | (-7.02%) | 1.50 | 1.50 | 1.35 | 1.50 | 19 358 | 27 871 | 0.016% |   |
|
| PHN | 12.30 | -0.15 | (-1.20%) | 12.45 | 12.60 | 12.20 | 12.60 | 7 336 | 89 820 | 0.064% |   |
|
| PHR (PHARMENA) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.30 | 7.00 | 7.30 | 736 | 5 167 | 0.004% |   |
|
| PJP (PROJPRZEM) | 17.00 | +0.05 | (+0.29%) | 16.95 | 17.00 | 17.00 | 17.00 | 2 | 34 | 0.013% |   |
|
| PKN (PKNORLEN) | 89.84 | +0.34 | (+0.38%) | 89.50 | 89.94 | 88.32 | 91.10 | 631 688 | 56 636 812 | 9.508% |   |
|
| PKO (PKOBP) | 39.54 | -0.56 | (-1.40%) | 40.10 | 40.30 | 38.81 | 40.47 | 2 300 327 | 91 184 680 | 10.67% |   |
|
| PKP (PKPCARGO) | 26.95 | -1.15 | (-4.09%) | 28.10 | 28.25 | 26.65 | 28.25 | 67 944 | 1 845 553 | 0.296% |   |
|
| PLW (PLAYWAY) | 181.00 | +2.20 | (+1.23%) | 178.80 | 180.00 | 175.40 | 181.00 | 3 979 | 712 955 | 0.08% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLX (PLASTBOX) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 10 | 0.008% |   |
|
| PLY (PLAY) | 29.94 | -1.12 | (-3.61%) | 31.06 | 31.20 | 29.84 | 31.24 | 515 341 | 15 729 468 | 0.995% |   |
|
| PMP (PAMAPOL) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 70 | 74 | 0.003% |   |
|
| PND (POLNORD) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.08 | 4.90 | 5.10 | 25 577 | 127 638 | 0.04% |   |
|
| POZ (POZBUD) | 2.16 | -0.09 | (-4.00%) | 2.25 | 2.16 | 2.11 | 2.20 | 15 477 | 33 384 | 0.017% |   |
|
| PPS (PEPEES) | 1.80 | -0.08 | (-4.26%) | 1.88 | 1.79 | 1.79 | 1.88 | 269 | 482 | 0.007% |   |
|
| PRF (PRAGMAFA) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 60 | 720 | 0.002% |   |
|
| PRI (PRAGMAINK) | 7.18 | 0.00 | (0.00%) | 7.18 | 7.18 | 7.18 | 7.18 | 10 | 72 | 0.005% |   |
|
| PRM (PROCHEM) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.50 | 17.00 | 5 087 | 84 044 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.70 | 3.70 | 3.75 | 503 | 1 861 | 0.01% |   |
|
| PSW (PGSSOFT) | 10.32 | +0.22 | (+2.18%) | 10.10 | 10.44 | 10.00 | 10.44 | 2 319 | 23 553 | 0.039% |   |
|
| PTH (PRIMETECH) | 1.442 | -0.038 | (-2.57%) | 1.480 | 1.474 | 1.386 | 1.488 | 87 986 | 128 201 | 0.003% |   |
|
| PUE (ZPUE) | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | 0.023% |   |
|
| PWX (POLWAX) | 3.39 | +0.03 | (+0.89%) | 3.36 | 3.36 | 3.35 | 3.46 | 5 779 | 19 615 | 0.008% |   |
|
| PXM (POLIMEXMS) | 2.245 | +0.025 | (+1.13%) | 2.220 | 2.240 | 2.200 | 2.310 | 177 432 | 395 772 | 0.055% |   |
|
| PZU | 37.49 | +0.27 | (+0.73%) | 37.22 | 37.50 | 37.06 | 37.71 | 1 496 222 | 55 989 356 | 7.801% |   |
|
| QNT (QUANTUM) | 13.50 | -0.50 | (-3.57%) | 14.00 | 14.00 | 13.50 | 14.00 | 575 | 7 882 | 0.002% |   |
|
| QRS (QUERCUS) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.30 | 2.30 | 2.32 | 1 730 | 3 994 | 0.023% |   |
|
| R22 | 21.30 | 0.00 | (0.00%) | 21.30 | 21.10 | 21.10 | 21.30 | 295 | 6 261 | 0.042% |   |
|
| RAF (RAFAMET) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 1 | 11 | 0.003% |   |
|
| RBW (RAINBOW) | 21.90 | -0.70 | (-3.10%) | 22.60 | 22.50 | 21.70 | 22.50 | 7 855 | 174 462 | 0.057% |   |
|
| RDL (RADPOL) | 1.24 | +0.04 | (+3.33%) | 1.20 | 1.24 | 1.20 | 1.24 | 18 614 | 22 714 | 0.016% |   |
|
| RFK (RAFAKO) | 1.310 | -0.010 | (-0.76%) | 1.320 | 1.308 | 1.290 | 1.340 | 252 903 | 332 549 | 0.035% |   |
|
| RLP (RELPOL) | 6.15 | +0.35 | (+6.03%) | 5.80 | 5.95 | 5.95 | 6.45 | 4 218 | 25 678 | 0.013% |   |
|
| RMK (REMAK) | 9.40 | 0.00 | (0.00%) | 9.40 | 10.00 | 9.40 | 10.00 | 53 | 508 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.210 | -0.050 | (-3.97%) | 1.260 | 1.210 | 1.200 | 1.270 | 64 403 | 77 762 | 0.009% |   |
|
| RON (RONSON) | 0.895 | +0.015 | (+1.70%) | 0.880 | 0.895 | 0.895 | 0.895 | 3 871 | 3 465 | 0.018% |   |
|
| RPC (ROPCZYCE) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.00 | 23.90 | 1 155 | 26 908 | 0.01% |   |
|
| RWL (RAWLPLUG) | 8.80 | -0.18 | (-2.00%) | 8.98 | 8.98 | 8.60 | 8.98 | 3 411 | 29 776 | 0.041% |   |
|
| SAN (SANTANDER) | 15.40 | -0.20 | (-1.28%) | 15.60 | 15.40 | 15.40 | 15.40 | 200 | 3 080 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SEK (SEKO) | 8.75 | -0.25 | (-2.78%) | 9.00 | 8.80 | 7.95 | 8.80 | 2 320 | 20 043 | 0.008% |   |
|
| SEL (SELENAFM) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.30 | 11.30 | 11.50 | 364 | 4 114 | 0.021% |   |
|
| SEN (SERINUS) | 0.605 | 0.000 | (0.00%) | 0.605 | 0.605 | 0.590 | 0.605 | 80 596 | 47 726 | 0.017% |   |
|
| SFG (SILVANO) | 9.86 | +0.02 | (+0.20%) | 9.84 | 9.86 | 9.86 | 9.86 | 1 | 10 | 0.006% |   |
|
| SFS (SFINKS) | 0.760 | +0.034 | (+4.68%) | 0.726 | 0.726 | 0.726 | 0.760 | 13 700 | 10 152 | 0.006% |   |
|
| SGN (SYGNITY) | 2.61 | +0.02 | (+0.77%) | 2.59 | 2.55 | 2.54 | 2.65 | 3 753 | 9 646 | 0.011% |   |
|
| SKA (SNIEZKA) | 80.50 | -0.50 | (-0.62%) | 81.00 | 81.00 | 78.50 | 81.00 | 149 | 11 767 | 0.124% |   |
|
| SKH (SKARBIEC) | 16.80 | -0.15 | (-0.88%) | 16.95 | 16.95 | 16.80 | 17.00 | 1 745 | 29 551 | 0.019% |   |
|
| SLV (SELVITA) | 58.60 | +0.20 | (+0.34%) | 58.40 | 57.20 | 57.20 | 58.80 | 82 | 4 746 | 0.193% |   |
|
| SLZ (SLEEPZAG) | 0.845 | +0.045 | (+5.62%) | 0.800 | 0.845 | 0.845 | 0.845 | 5 | 4 | 0% |   |
|
| SME (SIMPLE) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 209 | 1 327 | 0.005% |   |
|
| SNK (SANOK) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.00 | 22.00 | 22.00 | 21 | 462 | 0.193% |   |
|
| SNT (SYNEKTIK) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.80 | 14.40 | 14.80 | 342 | 4 926 | 0.019% |   |
|
| SNX (SUNEX) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.78 | 5.52 | 5.80 | 2 432 | 13 831 | 0.002% |   |
|
| SOL (SOLAR) | 0.500 | +0.032 | (+6.84%) | 0.468 | 0.468 | 0.468 | 0.500 | 25 875 | 12 222 | 0.002% |   |
|
| SON (SONEL) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 92 | 0.016% |   |
|
| SPH (SOPHARMA) | 10.00 | +0.02 | (+0.20%) | 9.98 | 10.00 | 10.00 | 10.00 | 27 | 270 | 0% | ||
| SPL (SANPL) | 306.80 | -0.60 | (-0.20%) | 307.40 | 308.60 | 305.40 | 314.80 | 73 110 | 22 589 216 | 3.719% |   |
|
| STF (STALPROFI) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.10 | 857 | 6 059 | 0.02% |   |
|
| STP (STALPROD) | 200.00 | -1.00 | (-0.50%) | 201.00 | 198.20 | 198.00 | 200.00 | 266 | 52 828 | 0.133% |   |
|
| STX (STALEXP) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.28 | 3.26 | 3.28 | 9 647 | 31 525 | 0.115% |   |
|
| SUW (SUWARY) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 2 | 24 | 0.003% |   |
|
| SVRS (SILVAIR-REGS) | 8.47 | 0.00 | (0.00%) | 8.47 | 8.47 | 8.30 | 8.47 | 929 | 7 716 | 0.022% |   |
|
| SWD (SWISSMED) | 1.54 | -0.07 | (-4.35%) | 1.61 | 1.60 | 1.54 | 1.64 | 25 000 | 39 745 | 0.002% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 280 | 4 200 | 0.028% |   |
|
| TBL (TBULL) | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.50 | 20.90 | 22.40 | 7 181 | 155 350 | 0.003% |   |
|
| TEN (TSGAMES) | 125.00 | +3.40 | (+2.80%) | 121.60 | 122.80 | 121.80 | 126.00 | 4 731 | 589 309 | 0.138% |   |
|
| TIM | 8.00 | -0.14 | (-1.72%) | 8.14 | 8.00 | 8.00 | 8.28 | 2 811 | 22 489 | 0.041% |   |
|
| TLX (TALEX) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 54 | 761 | 0.003% |   |
|
| TMR (TATRY) | 138.00 | 0.00 | (0.00%) | 138.00 | 136.00 | 136.00 | 138.00 | 50 | 6 860 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TNX (TALANX) | 162.00 | 0.00 | (0.00%) | 162.00 | 162.00 | 162.00 | 162.00 | 51 | 8 262 | 0.005% | ||
| TOA (TOYA) | 4.72 | -0.08 | (-1.67%) | 4.80 | 4.70 | 4.60 | 4.72 | 2 076 | 9 725 | 0.044% |   |
|
| TOR (TORPOL) | 7.16 | -0.14 | (-1.92%) | 7.30 | 7.30 | 7.12 | 7.30 | 60 542 | 434 349 | 0.037% |   |
|
| TOW (TOWERINVT) | 21.60 | -1.10 | (-4.85%) | 22.70 | 20.60 | 20.60 | 21.60 | 1 785 | 37 705 | 0.004% |   |
|
| TPE (TAURONPE) | 1.466 | +0.005 | (+0.34%) | 1.461 | 1.471 | 1.447 | 1.476 | 2 528 888 | 3 700 852 | 0.56% |   |
|
| TRI (TRITON) | 1.85 | -0.09 | (-4.64%) | 1.94 | 1.85 | 1.85 | 1.85 | 40 | 74 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.110 | +0.005 | (+0.24%) | 2.105 | 2.155 | 2.030 | 2.155 | 80 729 | 168 270 | 0.027% |   |
|
| TRN (TRANSPOL) | 3.04 | +0.14 | (+4.66%) | 2.90 | 2.90 | 2.90 | 3.04 | 3 300 | 9 908 | 0.013% |   |
|
| TSG (TESGAS) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.60 | 2.50 | 2.60 | 281 | 703 | 0.005% |   |
|
| UCG (UNICREDIT) | 42.60 | -0.10 | (-0.23%) | 42.70 | 42.10 | 42.10 | 42.60 | 51 | 2 172 | 0.211% |   |
|
| ULG (ULTGAMES) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.10 | 20.60 | 5 402 | 109 964 | 0.017% |   |
|
| ULM (ULMA) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 50.00 | 52.50 | 12 069 | 603 455 | 0.025% |   |
|
| UNI (UNIBEP) | 6.26 | +0.06 | (+0.97%) | 6.20 | 6.20 | 6.00 | 6.26 | 5 874 | 35 475 | 0.031% |   |
|
| UNT (UNIMOT) | 19.25 | +0.40 | (+2.12%) | 18.85 | 19.05 | 18.60 | 19.40 | 8 410 | 159 452 | 0.021% |   |
|
| VGO (VIGOSYS) | 310.00 | +2.00 | (+0.65%) | 308.00 | 308.00 | 302.00 | 310.00 | 129 | 39 404 | 0.05% |   |
|
| VIN (VINDEXUS) | 7.94 | +0.08 | (+1.02%) | 7.86 | 7.88 | 7.88 | 7.94 | 2 949 | 23 244 | 0.013% |   |
|
| VOT (VOTUM) | 10.30 | +0.30 | (+3.00%) | 10.00 | 9.94 | 9.94 | 10.35 | 1 577 | 15 743 | 0.017% |   |
|
| VOX (VOXEL) | 30.10 | +0.10 | (+0.33%) | 30.00 | 30.10 | 30.10 | 30.10 | 62 | 1 866 | 0.059% |   |
|
| VRG | 4.28 | 0.00 | (0.00%) | 4.28 | 4.24 | 4.24 | 4.29 | 94 955 | 406 252 | 0.274% |   |
|
| VTI (VENTUREIN) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.71 | 1.71 | 1.71 | 15 | 26 | 0.003% |   |
|
| VVD (VIVID) | 1.388 | +0.008 | (+0.58%) | 1.380 | 1.350 | 1.350 | 1.390 | 9 469 | 13 074 | 0.009% |   |
|
| WAS (WASKO) | 1.370 | +0.015 | (+1.11%) | 1.355 | 1.350 | 1.350 | 1.370 | 1 200 | 1 627 | 0.008% |   |
|
| WIK (WIKANA) | 1.11 | +0.09 | (+8.82%) | 1.02 | 1.05 | 1.05 | 1.11 | 685 | 729 | 0.002% |   |
|
| WLT (WIELTON) | 8.45 | +0.08 | (+0.96%) | 8.37 | 8.30 | 8.29 | 8.60 | 21 827 | 181 957 | 0.064% |   |
|
| WOJ (WOJAS) | 4.80 | +0.01 | (+0.21%) | 4.79 | 4.79 | 4.79 | 4.80 | 164 | 786 | 0.003% |   |
|
| WPL (WIRTUALNA) | 60.00 | -0.20 | (-0.33%) | 60.20 | 62.60 | 60.00 | 62.60 | 2 832 | 171 412 | 0.388% |   |
|
| WSE (WORKSERV) | 1.642 | -0.048 | (-2.84%) | 1.690 | 1.636 | 1.586 | 1.700 | 38 581 | 62 734 | 0.013% |   |
|
| WTN (WITTCHEN) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.15 | 15.15 | 15.45 | 43 | 652 | 0.025% |   |
|
| WWL (WAWEL) | 648.00 | +4.00 | (+0.62%) | 644.00 | 644.00 | 644.00 | 650.00 | 186 | 120 548 | 0.17% |   |
|
| WXF (WARIMPEX) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.80 | 5.80 | 5.90 | 1 530 | 9 024 | 0.013% |   |
|
| XTB | 3.49 | -0.17 | (-4.64%) | 3.66 | 3.46 | 3.45 | 3.65 | 6 135 | 21 429 | 0.021% |   |
|
| XTP (XTPL) | 135.00 | 0.00 | (0.00%) | 135.00 | 135.00 | 135.00 | 135.00 | 2 | 270 | 0.016% |   |
|
| ZEP (ZEPAK) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.08 | 8.08 | 8.14 | 16 598 | 134 218 | 0.073% |   |
|
| ZMT (ZAMET) | 0.865 | -0.005 | (-0.57%) | 0.870 | 0.810 | 0.810 | 0.865 | 13 308 | 10 829 | 0.015% |   |
|
| ZUE | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.80 | 5.05 | 4 557 | 22 201 | 0.016% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
