Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.75 | -0.02 | (-0.40%) | 3.77 | 3.77 | 3.68 | 3.77 | 6 042 | 22 553 | 0.013% |   |
|
| 11B (11BIT) | 665.00 | +5.00 | (+0.76%) | 660.00 | 654.00 | 652.00 | 675.00 | 1 318 | 880 057 | 0.485% |   |
|
| 1AT (ATAL) | 45.50 | +0.50 | (+1.11%) | 45.00 | 45.20 | 45.10 | 46.00 | 6 540 | 297 469 | 0.101% |   |
|
| 3RG (3RGAMES) | 0.490 | +0.001 | (+0.20%) | 0.489 | 0.489 | 0.479 | 0.510 | 123 890 | 60 791 | 0.004% |   |
|
| AAT (ALTA) | 1.94 | +0.04 | (+2.11%) | 1.90 | 1.90 | 1.84 | 1.94 | 8 785 | 16 670 | 0.005% |   |
|
| ABE (ABPL) | 51.00 | +0.30 | (+0.59%) | 50.70 | 50.90 | 50.90 | 52.00 | 3 957 | 203 378 | 0.219% |   |
|
| ABS (ASSECOBS) | 37.90 | -1.10 | (-2.82%) | 39.00 | 39.00 | 37.40 | 39.80 | 3 430 | 131 111 | 0.224% |   |
|
| ACG (ACAUTOGAZ) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.70 | 34.50 | 653 | 22 325 | 0.088% |   |
|
| ACP (ASSECOPOL) | 76.10 | +0.75 | (+1.00%) | 75.35 | 76.30 | 75.50 | 76.65 | 51 322 | 3 907 177 | 1.404% |   |
|
| ACT (ACTION) | 17.94 | +0.06 | (+0.34%) | 17.88 | 17.94 | 17.80 | 18.00 | 34 327 | 617 087 | 0.053% |   |
|
| ADV (ADIUVO) | 0.810 | -0.008 | (-0.98%) | 0.818 | 0.820 | 0.810 | 0.820 | 1 225 | 1 000 | 0.001% |   |
|
| AGO (AGORA) | 6.88 | +0.18 | (+2.69%) | 6.70 | 6.65 | 6.59 | 7.30 | 90 319 | 624 071 | 0.081% |   |
|
| AGT (AGROTON) | 3.27 | +0.08 | (+2.50%) | 3.19 | 3.19 | 3.17 | 3.30 | 8 683 | 27 775 | 0.003% |   |
|
| ALE (ALLEGRO) | 29.305 | -0.450 | (-1.51%) | 29.755 | 29.730 | 28.860 | 29.750 | 2 913 433 | 85 259 880 | 4.062% |   |
|
| ALG (AIGAMES) | 1.450 | +0.010 | (+0.69%) | 1.440 | 1.445 | 1.400 | 1.450 | 3 365 | 4 776 | 0.002% |   |
|
| ALI (ALTUS) | 1.75 | +0.00 | (+0.29%) | 1.75 | 1.70 | 1.70 | 1.75 | 1 327 | 2 255 | 0.013% |   |
|
| ALL (AILLERON) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.30 | 20.90 | 21.40 | 8 864 | 187 056 | 0.046% |   |
|
| ALR (ALIOR) | 38.75 | +0.18 | (+0.47%) | 38.57 | 38.79 | 38.22 | 39.19 | 195 576 | 7 588 467 | 1.138% |   |
|
| AMB (AMBRA) | 23.80 | +0.15 | (+0.63%) | 23.65 | 23.80 | 23.50 | 24.10 | 3 346 | 79 817 | 0.077% |   |
|
| AMC (AMICA) | 79.30 | +2.30 | (+2.99%) | 77.00 | 77.50 | 77.50 | 80.80 | 4 897 | 387 448 | 0.132% |   |
|
| AML (ALUMETAL) | 80.80 | -0.40 | (-0.49%) | 81.20 | 81.40 | 79.70 | 81.40 | 11 234 | 904 636 | 0.281% |   |
|
| ANR (ANSWEAR) | 30.40 | -0.25 | (-0.82%) | 30.65 | 30.40 | 30.15 | 30.75 | 1 666 | 50 867 | 0.029% |   |
|
| APE (APSENERGY) | 3.40 | -0.03 | (-0.87%) | 3.43 | 3.43 | 3.40 | 3.44 | 724 | 2 472 | 0.005% |   |
|
| APN (APLISENS) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.10 | 16.00 | 16.40 | 2 375 | 38 413 | 0.01% |   |
|
| APR (AUTOPARTN) | 17.76 | -0.24 | (-1.33%) | 18.00 | 17.98 | 17.70 | 18.16 | 20 046 | 359 115 | 0.403% |   |
|
| APT (APATOR) | 14.62 | +0.04 | (+0.27%) | 14.58 | 14.68 | 14.42 | 14.76 | 9 914 | 145 201 | 0.101% |   |
|
| ARH (ARCHICOM) | 19.00 | +0.05 | (+0.26%) | 18.95 | 18.90 | 18.90 | 19.00 | 1 211 | 22 898 | 0.033% |   |
|
| ART (ARTIFEX) | 11.70 | +0.45 | (+4.00%) | 11.25 | 11.35 | 11.00 | 11.75 | 16 434 | 184 862 | 0.025% |   |
|
| ASB (ASBIS) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.38 | 29.20 | 119 043 | 3 425 963 | 0.338% |   |
|
| ASE (ASSECOSEE) | 50.00 | +0.60 | (+1.21%) | 49.40 | 49.60 | 49.60 | 50.40 | 1 006 | 50 505 | 0.421% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AST (ASTARTA) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.10 | 23.40 | 24.30 | 22 952 | 543 094 | 0.06% |   |
|
| ATC (ARCTIC) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.30 | 20.00 | 20.50 | 144 274 | 2 909 042 | 0.146% |   |
|
| ATD (ATENDE) | 2.69 | 0.00 | (0.00%) | 2.69 | 2.69 | 2.66 | 2.72 | 12 371 | 33 300 | 0.022% |   |
|
| ATG (ATMGRUPA) | 3.13 | +0.04 | (+1.29%) | 3.09 | 3.13 | 3.05 | 3.13 | 14 800 | 45 645 | 0.037% |   |
|
| ATP (ATLANTAPL) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.16 | 8.40 | 2 577 | 21 531 | 0.005% |   |
|
| ATR (ATREM) | 7.18 | -0.10 | (-1.37%) | 7.28 | 7.24 | 6.72 | 7.28 | 102 039 | 711 622 | 0.005% |   |
|
| ATT (GRUPAAZOTY) | 35.88 | -1.22 | (-3.29%) | 37.10 | 37.62 | 35.80 | 37.62 | 115 174 | 4 174 596 | 0.555% |   |
|
| AWM (AIRWAY) | 0.3060 | +0.0010 | (+0.33%) | 0.3050 | 0.3085 | 0.2900 | 0.3105 | 331 737 | 98 685 | 0.004% |   |
|
| B24 (BRAND24) | 26.80 | +1.10 | (+4.28%) | 25.70 | 26.10 | 26.10 | 27.80 | 13 756 | 371 130 | 0.008% |   |
|
| BAH (BAHOLDING) | 0.519 | +0.021 | (+4.11%) | 0.498 | 0.498 | 0.492 | 0.519 | 43 467 | 22 095 | 0.003% |   |
|
| BBD (BBIDEV) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.20 | 4.15 | 4.20 | 2 003 | 8 412 | 0.01% |   |
|
| BBT (BOOMBIT) | 13.94 | -0.06 | (-0.43%) | 14.00 | 14.00 | 13.92 | 14.10 | 2 723 | 38 174 | 0.01% |   |
|
| BCM (BETACOM) | 8.05 | -0.05 | (-0.62%) | 8.10 | 8.05 | 8.05 | 8.05 | 2 | 16 | 0.002% |   |
|
| BCS (BIGCHEESE) | 48.80 | +0.30 | (+0.62%) | 48.50 | 48.40 | 48.00 | 49.80 | 5 205 | 254 177 | 0.031% |   |
|
| BCX (BIOCELTIX) | 52.00 | +4.00 | (+8.33%) | 48.00 | 48.00 | 47.80 | 52.80 | 25 150 | 1 284 150 | 0.034% |   |
|
| BDX (BUDIMEX) | 315.50 | -2.00 | (-0.63%) | 317.50 | 317.00 | 311.00 | 319.50 | 4 686 | 1 479 944 | 1.326% |   |
|
| BFT (BENEFIT) | 1155.00 | +40.00 | (+3.59%) | 1115.00 | 1120.00 | 1120.00 | 1155.00 | 1 005 | 1 152 605 | 0.749% |   |
|
| BHW (HANDLOWY) | 81.60 | -0.20 | (-0.24%) | 81.80 | 81.80 | 80.50 | 81.80 | 25 130 | 2 041 664 | 0.88% |   |
|
| BIO (BIOTON) | 3.420 | -0.060 | (-1.72%) | 3.480 | 3.470 | 3.300 | 3.495 | 50 421 | 171 101 | 0.044% |   |
|
| BMC (BUMECH) | 36.00 | -1.40 | (-3.74%) | 37.40 | 38.80 | 35.50 | 39.60 | 219 944 | 8 072 316 | 0.077% |   |
|
| BML (BIOMEDLUB) | 5.556 | +0.026 | (+0.47%) | 5.530 | 5.550 | 5.380 | 5.602 | 228 286 | 1 250 438 | 0.082% |   |
|
| BMX (BIOMAXIMA) | 26.15 | -0.05 | (-0.19%) | 26.20 | 26.30 | 25.80 | 26.45 | 2 597 | 67 697 | 0.026% |   |
|
| BNP (BNPPPL) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 54.40 | 2 430 | 129 603 | 0.327% |   |
|
| BOS | 9.11 | +0.05 | (+0.55%) | 9.06 | 9.11 | 8.92 | 9.23 | 14 623 | 132 979 | 0.078% |   |
|
| BOW (BOWIM) | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.80 | 10.60 | 10.80 | 5 389 | 57 930 | 0.017% |   |
|
| BRA (BRASTER) | 0.588 | +0.038 | (+6.91%) | 0.550 | 0.550 | 0.550 | 0.589 | 36 287 | 20 945 | 0.004% |   |
|
| BRS (BORYSZEW) | 5.97 | -0.10 | (-1.65%) | 6.07 | 6.14 | 5.91 | 6.14 | 41 653 | 249 127 | 0.091% |   |
|
| CAR (INTERCARS) | 568.00 | -2.00 | (-0.35%) | 570.00 | 569.00 | 561.00 | 570.00 | 4 291 | 2 444 174 | 1.719% |   |
|
| CAV (CAVATINA) | 18.45 | -0.30 | (-1.60%) | 18.75 | 18.75 | 18.25 | 18.75 | 599 | 11 015 | 0.038% |   |
|
| CCC | 38.59 | +1.73 | (+4.69%) | 36.86 | 36.68 | 36.57 | 39.00 | 255 913 | 9 706 605 | 0.482% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CDL (CDRL) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 36 | 0.006% |   |
|
| CDR (CDPROJEKT) | 111.22 | -2.06 | (-1.82%) | 113.28 | 120.00 | 111.22 | 124.40 | 1 575 543 | 183 301 856 | 2.562% |   |
|
| CEZ | 208.40 | +6.40 | (+3.17%) | 202.00 | 204.00 | 204.00 | 208.40 | 672 | 138 752 | 0.314% |   |
|
| CIE (CIECH) | 57.95 | +1.75 | (+3.11%) | 56.20 | 56.00 | 55.50 | 57.95 | 49 627 | 2 838 723 | 0.493% |   |
|
| CIG (CIGAMES) | 3.440 | +0.060 | (+1.78%) | 3.380 | 3.390 | 3.285 | 3.565 | 1 833 040 | 6 378 019 | 0.106% |   |
|
| CLD (CLOUD) | 48.00 | +1.00 | (+2.13%) | 47.00 | 47.00 | 47.00 | 48.00 | 1 196 | 56 947 | 0.029% |   |
|
| CLE (COALENERG) | 1.280 | -0.030 | (-2.29%) | 1.310 | 1.314 | 1.270 | 1.328 | 21 323 | 27 514 | 0.005% |   |
|
| CLN (CLNPHARMA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 14.86 | 15.20 | 34 135 | 511 993 | 0.104% |   |
|
| CMP (COMP) | 48.70 | -0.90 | (-1.81%) | 49.60 | 49.00 | 48.60 | 49.90 | 3 868 | 190 181 | 0.059% |   |
|
| CMR (COMARCH) | 149.00 | +1.80 | (+1.22%) | 147.20 | 147.40 | 145.80 | 149.20 | 12 631 | 1 855 647 | 0.26% |   |
|
| CNT | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 20 | 297 | 0.005% |   |
|
| COG (COGNOR) | 10.36 | -0.12 | (-1.15%) | 10.48 | 10.60 | 10.36 | 10.68 | 226 589 | 2 371 276 | 0.148% |   |
|
| CPD (CELTIC) | 7.58 | +0.08 | (+1.07%) | 7.50 | 7.78 | 7.58 | 7.78 | 1 200 | 9 174 | 0.004% |   |
|
| CPL (COMPERIA) | 8.70 | +0.10 | (+1.16%) | 8.60 | 8.70 | 8.70 | 8.70 | 17 | 148 | 0.004% |   |
|
| CPR (COMPREMUM) | 2.60 | -0.00 | (-0.19%) | 2.61 | 2.60 | 2.52 | 2.60 | 4 690 | 12 037 | 0.019% |   |
|
| CPS (CYFRPLSAT) | 16.740 | +0.170 | (+1.03%) | 16.570 | 16.630 | 16.460 | 16.930 | 542 148 | 9 078 068 | 1.342% |   |
|
| CRI (CREOTECH) | 156.00 | +1.40 | (+0.91%) | 154.60 | 155.00 | 154.00 | 156.00 | 189 | 29 230 | 0.038% |   |
|
| CRJ (CREEPYJAR) | 826.00 | -5.00 | (-0.60%) | 831.00 | 826.00 | 824.00 | 839.00 | 279 | 231 881 | 0.101% |   |
|
| CRM (CORMAY) | 0.732 | -0.003 | (-0.41%) | 0.735 | 0.754 | 0.730 | 0.828 | 590 748 | 446 300 | 0.016% |   |
|
| CSR (CASPAR) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.007% |   |
|
| CTS (CITYSERV) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.60 | 5.60 | 5.60 | 500 | 2 800 | 0.009% |   |
|
| CTX (CAPTORTX) | 155.50 | +2.00 | (+1.30%) | 153.50 | 155.00 | 154.00 | 155.50 | 709 | 109 919 | 0.119% |   |
|
| DAD (DADELO) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.95 | 10.90 | 10.95 | 128 | 1 396 | 0.017% |   |
|
| DAT (DATAWALK) | 57.18 | -0.81 | (-1.40%) | 57.99 | 58.00 | 55.26 | 58.00 | 8 530 | 482 506 | 0.075% |   |
|
| DCR (DECORA) | 36.90 | +1.70 | (+4.83%) | 35.20 | 36.80 | 36.00 | 36.90 | 388 | 14 117 | 0.063% |   |
|
| DEK (DEKPOL) | 33.20 | +1.20 | (+3.75%) | 32.00 | 32.00 | 32.00 | 33.20 | 456 | 14 957 | 0.013% |   |
|
| DEL (DELKO) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.55 | 10.90 | 5 243 | 56 573 | 0.018% |   |
|
| DIG (DIGITANET) | 13.05 | +0.05 | (+0.38%) | 13.00 | 13.00 | 13.00 | 13.05 | 4 | 52 | 0.005% |   |
|
| DNP (DINOPL) | 391.10 | +8.20 | (+2.14%) | 382.90 | 385.50 | 381.10 | 391.10 | 449 992 | 174 634 224 | 6.185% |   |
|
| DOM (DOMDEV) | 129.00 | +1.00 | (+0.78%) | 128.00 | 130.00 | 128.00 | 130.00 | 10 585 | 1 369 963 | 0.426% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DPL (DROZAPOL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.76 | 6.76 | 6.80 | 1 433 | 9 739 | 0.005% |   |
|
| DVL (DEVELIA) | 3.120 | +0.035 | (+1.13%) | 3.085 | 3.230 | 3.080 | 3.370 | 994 604 | 3 182 741 | 0.461% |   |
|
| EAH (ESOTIQ) | 29.30 | +0.30 | (+1.03%) | 29.00 | 29.10 | 29.00 | 29.40 | 1 716 | 50 044 | 0.009% |   |
|
| EAT (AMREST) | 18.84 | +0.08 | (+0.43%) | 18.76 | 18.90 | 18.50 | 18.90 | 20 949 | 391 414 | 0.379% |   |
|
| ECH (ECHO) | 3.45 | +0.04 | (+1.17%) | 3.41 | 3.46 | 3.45 | 3.52 | 535 593 | 1 862 969 | 0.16% |   |
|
| EEX (EKOEXPORT) | 1.590 | -0.010 | (-0.63%) | 1.600 | 1.615 | 1.580 | 1.640 | 8 357 | 13 593 | 0.005% |   |
|
| EHG (EUROHOLD) | 3.70 | -0.10 | (-2.58%) | 3.80 | 3.60 | 3.50 | 3.70 | 1 251 | 4 565 | 0.001% |   |
|
| EKP (ELKOP) | 0.378 | -0.001 | (-0.26%) | 0.379 | 0.367 | 0.366 | 0.380 | 8 880 | 3 272 | 0.003% |   |
|
| ELT (ELEKTROTI) | 10.40 | +0.44 | (+4.42%) | 9.96 | 9.90 | 9.90 | 10.40 | 36 980 | 375 947 | 0.022% |   |
|
| ELZ (ELZAB) | 1.84 | -0.01 | (-0.54%) | 1.85 | 1.84 | 1.84 | 1.84 | 105 | 193 | 0.002% |   |
|
| ENA (ENEA) | 6.320 | +0.015 | (+0.24%) | 6.305 | 6.335 | 6.230 | 6.360 | 338 691 | 2 138 282 | 0.528% |   |
|
| ENE (ENELMED) | 13.20 | -0.60 | (-4.35%) | 13.80 | 14.50 | 13.20 | 14.50 | 158 | 2 089 | 0.06% |   |
|
| ENT (ENTER) | 36.40 | +2.50 | (+7.37%) | 33.90 | 34.00 | 33.50 | 36.50 | 48 275 | 1 695 060 | 0.102% |   |
|
| ERB (ERBUD) | 35.50 | -0.50 | (-1.39%) | 36.00 | 35.15 | 34.35 | 36.00 | 5 253 | 184 824 | 0.065% |   |
|
| ERG | 43.60 | 0.00 | (0.00%) | 43.60 | 43.00 | 43.00 | 43.60 | 15 | 646 | 0.005% |   |
|
| ETL (EUROTEL) | 80.00 | +1.00 | (+1.27%) | 79.00 | 78.40 | 78.00 | 80.00 | 1 549 | 122 788 | 0.041% |   |
|
| EUR (EUROCASH) | 18.66 | +0.16 | (+0.86%) | 18.50 | 18.60 | 17.70 | 18.70 | 932 586 | 16 970 362 | 0.48% |   |
|
| FEE (FEERUM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 30 | 0.005% |   |
|
| FER (FERRUM) | 3.66 | +0.16 | (+4.57%) | 3.50 | 3.50 | 3.50 | 3.76 | 2 738 | 9 855 | 0.008% |   |
|
| FMF (FAMUR) | 3.830 | +0.010 | (+0.26%) | 3.820 | 3.850 | 3.782 | 3.850 | 70 583 | 269 553 | 0.359% |   |
|
| FON | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.18 | 4.44 | 412 | 1 750 | 0.002% |  |
|
| FRO (FERRO) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.60 | 24.90 | 25.70 | 2 529 | 63 784 | 0.177% |   |
|
| FSG (FASING) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.40 | 13.00 | 601 | 7 481 | 0.004% |   |
|
| FTE (FORTE) | 27.10 | -0.30 | (-1.09%) | 27.40 | 27.40 | 26.20 | 27.50 | 3 777 | 101 349 | 0.122% |   |
|
| GIF (GAMFACTOR) | 5.50 | -0.08 | (-1.43%) | 5.58 | 5.58 | 5.50 | 5.58 | 199 | 1 103 | 0.004% |   |
|
| GIG (GIGROUP) | 1.479 | -0.005 | (-0.35%) | 1.484 | 1.482 | 1.440 | 1.482 | 4 750 | 6 930 | 0.004% |   |
|
| GKI (IMMOBILE) | 2.49 | -0.09 | (-3.49%) | 2.58 | 2.46 | 2.39 | 2.52 | 65 924 | 160 843 | 0.012% |   |
|
| GMT (GENOMTEC) | 10.82 | +0.64 | (+6.29%) | 10.18 | 10.16 | 10.02 | 11.00 | 36 117 | 388 707 | 0.026% |   |
|
| GOP (GAMEOPS) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.40 | 13.40 | 14.25 | 6 022 | 82 965 | 0.005% |   |
|
| GPP (GRUPRACUJ) | 58.00 | 0.00 | (0.00%) | 58.00 | 56.00 | 56.00 | 58.00 | 1 481 | 85 655 | 0.345% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GPW | 35.94 | +0.28 | (+0.79%) | 35.66 | 35.70 | 35.66 | 36.00 | 40 246 | 1 444 098 | 0.323% |   |
|
| GRN (GRODNO) | 13.70 | +0.22 | (+1.63%) | 13.48 | 13.66 | 13.46 | 13.78 | 13 381 | 182 426 | 0.024% |   |
|
| GRX (GREENX) | 2.095 | +0.139 | (+7.11%) | 1.956 | 1.960 | 1.910 | 2.145 | 1 880 399 | 3 848 607 | 0.07% |   |
|
| GTC | 6.16 | +0.06 | (+0.98%) | 6.10 | 6.10 | 6.08 | 6.16 | 290 | 1 772 | 0.437% |   |
|
| GTN (GETIN) | 0.773 | +0.153 | (+24.68%) | 0.620 | 0.751 | 0.740 | 0.785 | 6 522 786 | 4 944 918 | 0.022% |   |
|
| HDR (HYDROTOR) | 42.00 | +1.00 | (+2.44%) | 41.00 | 41.00 | 39.90 | 42.00 | 1 010 | 41 303 | 0.021% |   |
|
| HEL (HELIO) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.70 | 11.00 | 11.70 | 5 616 | 63 158 | 0.003% |   |
|
| HRP (HARPER) | 4.92 | +0.29 | (+6.14%) | 4.64 | 4.64 | 4.64 | 4.92 | 1 434 | 6 961 | 0.004% |   |
|
| HRS (HERKULES) | 0.998 | 0.000 | (0.00%) | 0.998 | 0.998 | 0.960 | 0.998 | 6 472 | 6 279 | 0.006% |   |
|
| HUG (HUUUGE) | 27.78 | +0.28 | (+1.02%) | 27.50 | 27.32 | 27.32 | 27.78 | 19 214 | 532 354 | 0.389% |   |
|
| IBS (IBSM) | 62.50 | -1.50 | (-2.34%) | 64.00 | 64.50 | 62.50 | 64.50 | 54 | 3 384 | 0.003% |   |
|
| ICE (MEDINICE) | 17.40 | +1.14 | (+7.01%) | 16.26 | 16.20 | 15.70 | 17.78 | 19 360 | 330 068 | 0.023% |   |
|
| IFI (IFIRMA) | 21.10 | +0.10 | (+0.48%) | 21.00 | 21.00 | 20.90 | 21.50 | 1 674 | 35 325 | 0.021% |   |
|
| IIA (IIAAV) | 54.45 | +0.95 | (+1.78%) | 53.50 | 54.45 | 54.45 | 54.45 | 33 | 1 797 | 0.001% |   |
|
| IMC (IMCOMPANY) | 15.10 | -0.40 | (-2.58%) | 15.50 | 15.55 | 15.05 | 15.55 | 340 | 5 202 | 0.032% |   |
|
| IMP (IMPERIO) | 1.73 | -0.05 | (-2.81%) | 1.78 | 1.73 | 1.73 | 1.73 | 9 | 16 | 0.002% |   |
|
| IMS | 2.53 | 0.00 | (0.00%) | 2.53 | 2.54 | 2.48 | 2.59 | 14 627 | 36 622 | 0.012% |   |
|
| INC | 1.996 | +0.158 | (+8.60%) | 1.838 | 1.868 | 1.780 | 1.998 | 32 961 | 62 025 | 0.005% |   |
|
| ING (INGBSK) | 164.00 | +2.20 | (+1.36%) | 161.80 | 162.00 | 159.80 | 164.80 | 5 389 | 877 342 | 1.762% |   |
|
| INK (INSTALKRK) | 32.50 | +0.40 | (+1.25%) | 32.10 | 32.40 | 31.80 | 32.50 | 708 | 22 748 | 0.042% |   |
|
| INL (INTROL) | 5.92 | -0.02 | (-0.34%) | 5.94 | 5.92 | 5.86 | 6.04 | 3 871 | 22 878 | 0.009% |   |
|
| INP (INPRO) | 5.85 | +0.10 | (+1.74%) | 5.75 | 6.00 | 5.60 | 6.00 | 1 192 | 6 787 | 0.023% |   |
|
| IPE (IPOPEMA) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.39 | 2.29 | 2.39 | 992 | 2 333 | 0.012% |   |
|
| IPO (INTERSPPL) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.780 | 0.770 | 0.790 | 10 800 | 8 326 | 0.002% |   |
|
| IZO (IZOLACJA) | 3.86 | -0.01 | (-0.26%) | 3.87 | 3.88 | 3.72 | 3.88 | 2 354 | 9 081 | 0.002% |   |
|
| IZS (IZOSTAL) | 3.28 | -0.05 | (-1.50%) | 3.33 | 3.33 | 3.08 | 3.33 | 130 945 | 416 588 | 0.014% |   |
|
| JSW | 47.11 | -0.67 | (-1.40%) | 47.78 | 48.00 | 46.55 | 48.20 | 387 621 | 18 249 718 | 0.819% |   |
|
| K2H (K2HOLDING) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.50 | 30.00 | 30.60 | 1 541 | 46 498 | 0.012% |   |
|
| KCI | 0.946 | -0.002 | (-0.21%) | 0.948 | 0.962 | 0.942 | 0.970 | 9 512 | 9 084 | 0.008% |   |
|
| KER (KERNEL) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.44 | 18.41 | 18.48 | 142 179 | 2 622 791 | 0.317% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGH (KGHM) | 122.25 | -1.00 | (-0.81%) | 123.25 | 124.00 | 121.40 | 124.55 | 615 602 | 75 216 640 | 5.508% |   |
|
| KGN (KOGENERA) | 27.50 | +0.10 | (+0.36%) | 27.40 | 27.60 | 27.20 | 27.60 | 254 | 6 976 | 0.057% |   |
|
| KMP (KOMPAP) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 120 | 1 872 | 0.004% |   |
|
| KOM (KOMPUTRON) | 6.94 | +0.30 | (+4.52%) | 6.64 | 6.78 | 6.54 | 7.00 | 18 444 | 125 464 | 0.01% |   |
|
| KPD (KPPD) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.00 | 69.00 | 69.80 | 35 | 2 419 | 0.004% |   |
|
| KPL (KINOPOL) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.90 | 12.75 | 13.00 | 5 727 | 74 126 | 0.029% |   |
|
| KRK (KRKA) | 510.00 | 0.00 | (0.00%) | 510.00 | 492.00 | 492.00 | 512.00 | 42 | 21 230 | 0.058% |   |
|
| KRU (KRUK) | 308.20 | -0.20 | (-0.06%) | 308.40 | 310.00 | 307.00 | 314.00 | 22 967 | 7 116 167 | 1.785% |   |
|
| KSG (KSGAGRO) | 1.948 | +0.046 | (+2.42%) | 1.902 | 1.896 | 1.890 | 1.948 | 10 055 | 19 272 | 0.004% |   |
|
| KTY (KETY) | 530.00 | 0.00 | (0.00%) | 530.00 | 533.00 | 528.00 | 539.00 | 6 925 | 3 684 308 | 1.689% |   |
|
| KVT (KRVITAMIN) | 12.36 | +0.02 | (+0.16%) | 12.34 | 12.34 | 12.32 | 12.36 | 25 | 309 | 0.007% |   |
|
| LBT (LIBET) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.72 | 1 365 | 2 278 | 0.01% |   |
|
| LBW (LUBAWA) | 3.700 | +0.595 | (+19.16%) | 3.105 | 3.100 | 3.070 | 3.975 | 10 102 655 | 37 546 124 | 0.09% |   |
|
| LEN (LENA) | 3.83 | +0.01 | (+0.26%) | 3.82 | 3.82 | 3.79 | 3.84 | 7 083 | 27 074 | 0.013% |   |
|
| LES (LESS) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.620 | 0.605 | 0.620 | 12 057 | 7 410 | 0.002% |   |
|
| LKD (LOKUM) | 15.40 | -1.05 | (-6.38%) | 16.45 | 15.70 | 15.10 | 16.45 | 5 520 | 84 519 | 0.011% |   |
|
| LPP | 9580.00 | -20.00 | (-0.21%) | 9600.00 | 9650.00 | 9525.00 | 9720.00 | 1 594 | 15 321 315 | 3.313% |   |
|
| LRQ (LARQ) | 1.24 | +0.02 | (+1.23%) | 1.22 | 1.36 | 1.16 | 1.36 | 13 043 | 15 806 | 0.002% |   |
|
| LSI (LSISOFT) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 534 | 6 675 | 0.008% |   |
|
| LTX (LENTEX) | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.78 | 7.58 | 7.80 | 3 931 | 30 529 | 0.027% |   |
|
| LVC (LIVECHAT) | 143.20 | -1.40 | (-0.97%) | 144.60 | 144.00 | 142.60 | 145.00 | 20 468 | 2 939 142 | 0.71% |   |
|
| LWB (BOGDANKA) | 38.08 | -0.74 | (-1.91%) | 38.82 | 39.40 | 37.00 | 39.40 | 133 107 | 5 059 200 | 0.152% |   |
|
| MAB (MABION) | 17.82 | -0.35 | (-1.93%) | 18.17 | 18.22 | 17.70 | 18.27 | 42 245 | 754 472 | 0.061% |   |
|
| MAK (MAKARONPL) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.20 | 10.20 | 10.50 | 1 597 | 16 426 | 0.01% |   |
|
| MBK (MBANK) | 306.40 | +0.60 | (+0.20%) | 305.80 | 306.00 | 301.40 | 308.60 | 28 572 | 8 741 669 | 1.324% |   |
|
| MBR (MOBRUK) | 335.00 | +6.00 | (+1.82%) | 329.00 | 329.50 | 322.50 | 339.00 | 3 199 | 1 068 175 | 0.253% |   |
|
| MBW (MBWS) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 2 | 21 | 0% |   |
|
| MCI | 18.65 | +0.95 | (+5.37%) | 17.70 | 17.70 | 17.70 | 18.90 | 33 361 | 621 070 | 0.07% |   |
|
| MCR (MERCOR) | 19.00 | +0.35 | (+1.88%) | 18.65 | 18.60 | 18.60 | 19.30 | 566 | 10 751 | 0.041% |   |
|
| MDG (MEDICALG) | 16.54 | -0.52 | (-3.05%) | 17.06 | 16.62 | 16.44 | 17.00 | 21 150 | 352 699 | 0.027% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 1.525 | +0.045 | (+3.04%) | 1.480 | 1.470 | 1.410 | 1.680 | 50 794 | 78 268 | 0.004% |   |
|
| MEX (MEXPOLSKA) | 3.19 | +0.09 | (+2.90%) | 3.10 | 3.19 | 3.09 | 3.19 | 6 950 | 21 975 | 0.003% |   |
|
| MFO | 35.50 | +1.10 | (+3.20%) | 34.40 | 36.30 | 34.00 | 36.30 | 5 168 | 179 277 | 0.029% |   |
|
| MGT (MANGATA) | 108.00 | +1.00 | (+0.93%) | 107.00 | 107.00 | 106.00 | 108.00 | 120 | 12 741 | 0.081% |   |
|
| MIL (MILLENNIUM) | 4.452 | +0.028 | (+0.63%) | 4.424 | 4.450 | 4.348 | 4.476 | 1 297 305 | 5 755 844 | 0.89% |   |
|
| MIR (MIRACULUM) | 1.34 | +0.04 | (+3.08%) | 1.30 | 1.30 | 1.30 | 1.34 | 17 092 | 22 390 | 0.008% |   |
|
| MLG (MLPGROUP) | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | 367 | 27 892 | 0.225% |   |
|
| MLK (MILKILAND) | 0.799 | -0.021 | (-2.56%) | 0.820 | 0.810 | 0.799 | 0.830 | 6 322 | 5 062 | 0.002% |   |
|
| MLS (MLSYSTEM) | 61.50 | +3.00 | (+5.13%) | 58.50 | 59.00 | 58.00 | 61.75 | 17 933 | 1 087 269 | 0.05% |   |
|
| MNC (MENNICA) | 16.90 | -0.05 | (-0.29%) | 16.95 | 17.20 | 16.85 | 17.20 | 572 | 9 762 | 0.126% |   |
|
| MOC (MOLECURE) | 23.50 | +0.10 | (+0.43%) | 23.40 | 24.15 | 22.60 | 24.15 | 14 858 | 344 860 | 0.068% |   |
|
| MOJ | 1.96 | 0.00 | (0.00%) | 1.96 | 1.96 | 1.96 | 1.96 | 1 452 | 2 846 | 0.002% |   |
|
| MOL | 31.12 | -0.04 | (-0.13%) | 31.16 | 31.12 | 30.52 | 31.84 | 314 | 9 806 | 0.288% |   |
|
| MON (MONNARI) | 5.07 | +0.18 | (+3.58%) | 4.89 | 4.94 | 4.90 | 5.15 | 86 294 | 433 161 | 0.022% |   |
|
| MOV (MOVIEGAMES) | 17.14 | 0.00 | (0.00%) | 17.14 | 17.14 | 16.52 | 17.38 | 8 306 | 140 438 | 0.011% |   |
|
| MRB (MIRBUD) | 7.28 | +0.43 | (+6.28%) | 6.85 | 6.86 | 6.80 | 7.39 | 524 543 | 3 745 316 | 0.121% |   |
|
| MRC (MERCATOR) | 44.66 | +1.90 | (+4.44%) | 42.76 | 42.82 | 42.80 | 44.96 | 17 336 | 769 908 | 0.056% |   |
|
| MSP (MOSTALPLC) | 17.55 | -0.65 | (-3.57%) | 18.20 | 18.15 | 17.00 | 18.20 | 2 732 | 47 934 | 0.006% |   |
|
| MSW (MOSTALWAR) | 6.16 | 0.00 | (0.00%) | 6.16 | 6.16 | 6.02 | 6.16 | 9 618 | 58 626 | 0.015% |   |
|
| MSZ (MOSTALZAB) | 2.690 | +0.070 | (+2.67%) | 2.620 | 2.615 | 2.565 | 2.700 | 160 821 | 427 506 | 0.039% |   |
|
| MVP (MARVIPOL) | 5.82 | +0.14 | (+2.46%) | 5.68 | 5.66 | 5.66 | 5.84 | 28 748 | 165 138 | 0.023% |   |
|
| MXC (MAXCOM) | 9.58 | +0.04 | (+0.42%) | 9.54 | 9.48 | 9.30 | 9.58 | 490 | 4 575 | 0.002% |   |
|
| MZA (MUZA) | 7.10 | -0.15 | (-2.07%) | 7.25 | 7.10 | 7.10 | 7.10 | 1 057 | 7 505 | 0.003% |   |
|
| NEU (NEUCA) | 613.00 | +1.00 | (+0.16%) | 612.00 | 612.00 | 607.00 | 613.00 | 3 687 | 2 252 728 | 0.317% |   |
|
| NNG (NANOGROUP) | 1.326 | +0.048 | (+3.76%) | 1.278 | 1.306 | 1.276 | 1.326 | 757 | 994 | 0.004% |   |
|
| NTC (NTCAPITAL) | 0.692 | +0.034 | (+5.17%) | 0.658 | 0.692 | 0.652 | 0.692 | 9 696 | 6 501 | 0.002% |   |
|
| NTT (NTTSYSTEM) | 5.22 | +0.43 | (+8.98%) | 4.79 | 4.79 | 4.79 | 5.22 | 50 352 | 258 201 | 0.008% |   |
|
| NTU (NOVATURAS) | 18.10 | -0.19 | (-1.04%) | 18.29 | 15.00 | 15.00 | 18.10 | 190 | 3 295 | 0% |   |
|
| NVA (PANOVA) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.30 | 11.30 | 11.50 | 531 | 6 004 | 0.015% |   |
|
| NVG (NOVAVISGR) | 1.400 | +0.065 | (+4.87%) | 1.335 | 1.370 | 1.340 | 1.420 | 23 686 | 32 683 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NWG (NEWAG) | 19.10 | +0.20 | (+1.06%) | 18.90 | 19.00 | 18.45 | 19.15 | 6 326 | 119 524 | 0.13% |   |
|
| NXG (NEXITY) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.84 | 2.83 | 2.97 | 3 127 | 8 942 | 0.002% |   |
|
| ODL (ODLEWNIE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.16 | 8.84 | 9.24 | 3 574 | 32 155 | 0.023% |   |
|
| OEX | 36.50 | -0.40 | (-1.08%) | 36.90 | 36.90 | 36.40 | 37.00 | 740 | 27 232 | 0.014% |   |
|
| OND (ONDE) | 13.52 | -1.06 | (-7.27%) | 14.58 | 14.02 | 13.16 | 14.04 | 111 416 | 1 514 915 | 0.08% |   |
|
| ONO (ONESANO) | 1.286 | +0.086 | (+7.17%) | 1.200 | 1.200 | 1.180 | 1.286 | 14 417 | 17 478 | 0.014% |   |
|
| OPL (ORANGEPL) | 6.826 | +0.160 | (+2.40%) | 6.666 | 6.700 | 6.612 | 6.826 | 1 663 472 | 11 269 221 | 1.46% |   |
|
| OPM (OPTEAM) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.02 | 8.00 | 8.20 | 590 | 4 754 | 0.005% |   |
|
| OPN (OPONEO.PL) | 38.30 | +0.30 | (+0.79%) | 38.00 | 38.20 | 38.10 | 38.90 | 3 063 | 118 451 | 0.104% |   |
|
| OTM (OTMUCHOW) | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.87 | 2.80 | 2.88 | 1 052 | 2 954 | 0.01% |   |
|
| OTS (OTLOG) | 26.60 | -0.20 | (-0.75%) | 26.80 | 27.30 | 25.60 | 27.60 | 5 811 | 154 214 | 0.035% |   |
|
| OVO (OVOSTAR) | 41.60 | -0.20 | (-0.48%) | 41.80 | 42.00 | 40.60 | 42.00 | 76 | 3 117 | 0.019% |   |
|
| PAS (PASSUS) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.50 | 265 | 6 957 | 0.006% |   |
|
| PAT (PATENTUS) | 1.415 | -0.015 | (-1.05%) | 1.430 | 1.395 | 1.385 | 1.415 | 3 201 | 4 450 | 0.003% |   |
|
| PBX (PEKABEX) | 16.80 | -0.30 | (-1.75%) | 17.10 | 17.10 | 16.80 | 17.35 | 6 405 | 108 785 | 0.052% |   |
|
| PCE (POLICE) | 12.35 | +0.20 | (+1.65%) | 12.15 | 12.15 | 11.75 | 12.45 | 407 | 4 965 | 0.084% |   |
|
| PCF (PCFGROUP) | 40.10 | -0.40 | (-0.99%) | 40.50 | 40.50 | 40.00 | 40.55 | 2 827 | 113 553 | 0.116% |   |
|
| PCO (PEPCO) | 41.50 | -0.36 | (-0.86%) | 41.86 | 42.36 | 41.32 | 42.36 | 477 317 | 19 898 042 | 2.185% |   |
|
| PCR (PCCROKITA) | 140.40 | -1.00 | (-0.71%) | 141.40 | 143.60 | 140.00 | 143.80 | 8 503 | 1 213 687 | 0.145% |   |
|
| PEN (PHOTON) | 11.66 | -0.02 | (-0.17%) | 11.68 | 11.50 | 11.45 | 11.66 | 23 884 | 276 359 | 0.072% |   |
|
| PEO (PEKAO) | 85.46 | -0.02 | (-0.02%) | 85.48 | 85.92 | 84.78 | 86.02 | 634 563 | 54 273 524 | 4.979% |   |
|
| PEP | 78.30 | +0.30 | (+0.38%) | 78.00 | 79.00 | 77.80 | 79.00 | 1 269 | 99 779 | 0.436% |   |
|
| PGE | 6.276 | -0.118 | (-1.85%) | 6.394 | 6.448 | 6.244 | 6.448 | 2 434 715 | 15 339 832 | 1.781% |   |
|
| PGM (PMPG) | 2.70 | +0.06 | (+2.27%) | 2.64 | 2.68 | 2.66 | 2.70 | 3 863 | 10 338 | 0.002% |   |
|
| PGV (PGFGROUP) | 1.045 | -0.020 | (-1.88%) | 1.065 | 1.085 | 1.045 | 1.085 | 26 279 | 27 833 | 0.012% |   |
|
| PHN | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.85 | 12.00 | 1 928 | 23 108 | 0.057% |   |
|
| PJP (PJPMAKRUM) | 15.70 | -0.90 | (-5.42%) | 16.60 | 16.60 | 15.70 | 16.60 | 2 439 | 39 021 | 0.011% |   |
|
| PKN (PKNORLEN) | 58.24 | -0.12 | (-0.21%) | 58.36 | 58.64 | 57.82 | 58.94 | 1 657 432 | 96 497 024 | 8.985% |   |
|
| PKO (PKOBP) | 28.52 | -0.29 | (-1.01%) | 28.81 | 28.85 | 28.37 | 28.93 | 2 740 049 | 78 368 512 | 8.078% |   |
|
| PKP (PKPCARGO) | 16.01 | -0.59 | (-3.55%) | 16.60 | 16.60 | 16.01 | 16.73 | 106 703 | 1 728 267 | 0.159% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLW (PLAYWAY) | 420.00 | 0.00 | (0.00%) | 420.00 | 418.00 | 409.00 | 425.00 | 2 492 | 1 046 833 | 0.166% |   |
|
| PLZ (PLAZACNTR) | 2.14 | +0.10 | (+4.90%) | 2.04 | 2.04 | 2.04 | 2.14 | 3 955 | 8 239 | 0.002% |   |
|
| PMP (PAMAPOL) | 3.720 | 0.000 | (0.00%) | 3.720 | 3.720 | 3.660 | 3.720 | 2 481 | 9 098 | 0.006% |   |
|
| PPS (PEPEES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.46 | 1.43 | 1.46 | 2 376 | 3 426 | 0.011% |   |
|
| PRI (PRAGMAINK) | 4.36 | -0.04 | (-0.91%) | 4.40 | 4.32 | 4.30 | 4.40 | 12 482 | 54 274 | 0.003% |   |
|
| PRM (PROCHEM) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 93 | 0.01% |   |
|
| PRT (PROTEKTOR) | 2.340 | +0.070 | (+3.08%) | 2.270 | 2.250 | 2.210 | 2.590 | 160 305 | 383 888 | 0.005% |   |
|
| PTG (POLTREG) | 53.00 | -2.00 | (-3.64%) | 55.00 | 55.00 | 53.00 | 55.00 | 4 073 | 220 307 | 0.037% |   |
|
| PUR (PURE) | 17.20 | -0.08 | (-0.46%) | 17.28 | 17.28 | 16.92 | 17.28 | 6 453 | 109 617 | 0.015% |   |
|
| PWX (POLWAX) | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.84 | 2.77 | 2.84 | 19 623 | 55 018 | 0.015% |   |
|
| PXM (POLIMEXMS) | 4.640 | +0.090 | (+1.98%) | 4.550 | 4.576 | 4.504 | 4.706 | 229 151 | 1 059 772 | 0.129% |   |
|
| PZU | 35.08 | +0.06 | (+0.17%) | 35.02 | 35.17 | 34.75 | 35.33 | 2 373 066 | 83 293 184 | 6.585% |   |
|
| QRS (QUERCUS) | 3.68 | +0.02 | (+0.55%) | 3.66 | 3.66 | 3.51 | 3.80 | 22 133 | 82 359 | 0.033% |   |
|
| R22 | 53.50 | +1.30 | (+2.49%) | 52.20 | 53.40 | 53.00 | 54.90 | 5 046 | 271 608 | 0.108% |   |
|
| RAE (RAEN) | 0.476 | -0.012 | (-2.46%) | 0.488 | 0.475 | 0.440 | 0.478 | 81 399 | 37 394 | 0.003% |   |
|
| RBW (RAINBOW) | 28.60 | -0.35 | (-1.21%) | 28.95 | 28.80 | 28.45 | 29.10 | 2 475 | 70 771 | 0.077% |   |
|
| RES (RESBUD) | 0.560 | +0.020 | (+3.70%) | 0.540 | 0.542 | 0.542 | 0.560 | 5 587 | 3 081 | 0.002% |   |
|
| RLP (RELPOL) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.14 | 6.00 | 6.24 | 13 830 | 84 190 | 0.011% |   |
|
| RMK (REMAK) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 12.55 | 13.15 | 1 022 | 12 993 | 0.005% |   |
|
| RNK (RANKPROGR) | 2.23 | 0.00 | (0.00%) | 2.23 | 2.16 | 2.16 | 2.23 | 11 569 | 25 551 | 0.015% |   |
|
| RPC (ROPCZYCE) | 29.80 | +0.50 | (+1.71%) | 29.30 | 29.70 | 29.70 | 29.80 | 25 | 745 | 0.011% |   |
|
| RVU (RYVU) | 59.20 | 0.00 | (0.00%) | 59.20 | 59.20 | 59.00 | 60.90 | 3 477 | 207 463 | 0.291% |   |
|
| RWL (RAWLPLUG) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.30 | 15.80 | 16.30 | 8 645 | 137 910 | 0.062% |   |
|
| SAN (SANTANDER) | 16.05 | +0.09 | (+0.55%) | 15.96 | 15.30 | 15.30 | 16.05 | 7 122 | 114 284 | 0.007% |   |
|
| SCP (SCPFL) | 200.50 | +2.50 | (+1.26%) | 198.00 | 200.00 | 199.80 | 210.00 | 15 304 | 3 135 137 | 0.09% |   |
|
| SEK (SEKO) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.25 | 7.05 | 7.30 | 3 927 | 27 786 | 0.006% |   |
|
| SEL (SELENAFM) | 25.70 | -0.60 | (-2.28%) | 26.30 | 25.70 | 25.30 | 25.80 | 594 | 15 234 | 0.043% |   |
|
| SEN (SERINUS) | 4.700 | -0.020 | (-0.42%) | 4.720 | 4.720 | 4.600 | 4.740 | 15 269 | 71 797 | 0.012% |   |
|
| SES (SESCOM) | 27.30 | +0.30 | (+1.11%) | 27.00 | 27.00 | 27.00 | 27.30 | 275 | 7 425 | 0.003% |   |
|
| SFG (SILVANO) | 6.00 | -0.30 | (-4.76%) | 6.30 | 6.30 | 6.00 | 6.40 | 5 811 | 35 386 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SFS (SFINKS) | 0.896 | +0.076 | (+9.27%) | 0.820 | 0.806 | 0.800 | 0.974 | 870 150 | 791 032 | 0.009% |   |
|
| SGN (SYGNITY) | 33.60 | +0.10 | (+0.30%) | 33.50 | 33.50 | 32.80 | 33.80 | 6 284 | 209 089 | 0.069% |   |
|
| SHO (SHOPER) | 29.20 | +0.70 | (+2.46%) | 28.50 | 28.45 | 27.65 | 29.20 | 4 037 | 116 016 | 0.075% |   |
|
| SIM (SIMFABRIC) | 3.900 | -0.100 | (-2.50%) | 4.000 | 4.000 | 3.810 | 4.000 | 85 789 | 333 785 | 0.006% |   |
|
| SKA (SNIEZKA) | 70.20 | +0.40 | (+0.57%) | 69.80 | 70.00 | 69.40 | 70.20 | 247 | 17 284 | 0.116% |   |
|
| SKH (SKARBIEC) | 18.80 | -1.10 | (-5.53%) | 19.90 | 19.55 | 18.60 | 19.55 | 13 093 | 248 373 | 0.017% |   |
|
| SKL (SKYLINE) | 0.720 | +0.004 | (+0.56%) | 0.716 | 0.720 | 0.720 | 0.720 | 1 653 | 1 190 | 0.002% |   |
|
| SLV (SELVITA) | 75.00 | -3.00 | (-3.85%) | 78.00 | 79.60 | 74.00 | 79.60 | 11 475 | 873 709 | 0.356% |   |
|
| SNK (SANOK) | 19.00 | +0.52 | (+2.81%) | 18.48 | 18.50 | 18.48 | 19.24 | 15 825 | 298 852 | 0.15% |   |
|
| SNT (SYNEKTIK) | 46.70 | +0.20 | (+0.43%) | 46.50 | 47.00 | 45.90 | 47.40 | 19 898 | 935 114 | 0.064% |   |
|
| SNW (SANWIL) | 1.420 | +0.155 | (+12.25%) | 1.265 | 1.285 | 1.285 | 1.470 | 215 150 | 299 826 | 0.004% |   |
|
| SNX (SUNEX) | 20.90 | +0.20 | (+0.97%) | 20.70 | 20.50 | 20.30 | 21.00 | 32 028 | 664 009 | 0.035% |   |
|
| SON (SONEL) | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.30 | 10.25 | 10.55 | 1 560 | 16 125 | 0.017% |   |
|
| SPH (SOPHARMA) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.10 | 12.10 | 12.10 | 380 | 4 598 | 0% |   |
|
| SPL (SANPL) | 291.80 | -6.00 | (-2.01%) | 297.80 | 299.00 | 290.20 | 299.00 | 65 735 | 19 296 140 | 3.21% |   |
|
| SPR (SPYROSOFT) | 580.00 | +8.00 | (+1.40%) | 572.00 | 576.00 | 572.00 | 588.00 | 101 | 58 262 | 0.038% |   |
|
| STF (STALPROFI) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.64 | 10.40 | 10.66 | 16 419 | 173 826 | 0.027% |   |
|
| STH (STSHOLDING) | 18.29 | -0.11 | (-0.60%) | 18.40 | 18.50 | 18.20 | 18.50 | 48 441 | 889 501 | 0.283% |   |
|
| STP (STALPROD) | 288.00 | 0.00 | (0.00%) | 288.00 | 289.00 | 284.00 | 289.00 | 758 | 217 143 | 0.184% |   |
|
| STS (SATIS) | 0.629 | -0.011 | (-1.72%) | 0.640 | 0.601 | 0.600 | 0.640 | 10 320 | 6 259 | 0.002% |   |
|
| STX (STALEXP) | 2.70 | +0.01 | (+0.19%) | 2.69 | 2.70 | 2.69 | 2.75 | 92 821 | 252 519 | 0.086% |   |
|
| SVRS (SILVAIR-REGS) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.64 | 4.66 | 2 402 | 11 177 | 0.011% |   |
|
| SWG (SECOGROUP) | 25.80 | +0.20 | (+0.78%) | 25.60 | 25.80 | 25.80 | 25.80 | 105 | 2 709 | 0.034% |   |
|
| TAR (TARCZYNSKI) | 54.00 | +3.50 | (+6.93%) | 50.50 | 50.50 | 49.00 | 59.00 | 1 792 | 95 129 | 0.051% |   |
|
| TEN (TSGAMES) | 92.85 | -2.25 | (-2.37%) | 95.10 | 96.40 | 91.05 | 96.95 | 97 659 | 9 109 832 | 0.149% |   |
|
| THG (TENDERHUT) | 37.40 | -0.20 | (-0.53%) | 37.60 | 37.20 | 36.70 | 37.40 | 130 | 4 828 | 0.004% |   |
|
| TIM | 49.20 | +0.50 | (+1.03%) | 48.70 | 48.70 | 48.70 | 49.20 | 220 337 | 10 755 233 | 0.227% |   |
|
| TLX (TALEX) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 16.40 | 16.50 | 39 | 640 | 0.003% |   |
|
| TMR (TATRY) | 125.00 | 0.00 | (0.00%) | 125.00 | 125.00 | 125.00 | 125.00 | 94 | 11 750 | 0.001% |   |
|
| TOA (TOYA) | 5.71 | -0.15 | (-2.56%) | 5.86 | 5.82 | 5.71 | 5.86 | 32 806 | 189 399 | 0.07% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 20.95 | 0.00 | (0.00%) | 20.95 | 21.00 | 20.90 | 21.20 | 42 344 | 890 679 | 0.099% |   |
|
| TPE (TAURONPE) | 1.9270 | -0.0540 | (-2.73%) | 1.9810 | 1.9725 | 1.9270 | 1.9885 | 2 995 019 | 5 822 045 | 0.664% |   |
|
| TRN (TRANSPOL) | 3.98 | +0.13 | (+3.38%) | 3.85 | 3.75 | 3.75 | 3.98 | 15 829 | 61 380 | 0.009% |   |
|
| TSG (TESGAS) | 3.30 | -0.09 | (-2.65%) | 3.39 | 3.39 | 3.30 | 3.39 | 8 688 | 28 915 | 0.006% |   |
|
| UCG (UNICREDIT) | 80.85 | -0.69 | (-0.85%) | 81.54 | 80.51 | 80.51 | 80.85 | 210 | 16 975 | 0.242% |   |
|
| ULG (ULTGAMES) | 14.26 | +0.26 | (+1.86%) | 14.00 | 14.00 | 13.82 | 14.26 | 1 726 | 24 173 | 0.012% |   |
|
| ULM (ULMA) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | 1 | 57 | 0.024% |   |
|
| UNF (UNFOLD) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.42 | 2.40 | 2.42 | 1 210 | 2 928 | 0.003% |   |
|
| UNI (UNIBEP) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.26 | 7.20 | 7.42 | 11 286 | 82 129 | 0.031% |   |
|
| UNT (UNIMOT) | 102.60 | -2.40 | (-2.29%) | 105.00 | 104.40 | 102.60 | 105.40 | 4 230 | 439 618 | 0.101% |   |
|
| VGO (VIGOPHOTN) | 550.00 | +4.00 | (+0.73%) | 546.00 | 546.00 | 546.00 | 566.00 | 498 | 278 540 | 0.082% |   |
|
| VIN (VINDEXUS) | 6.36 | -0.12 | (-1.85%) | 6.48 | 6.46 | 6.34 | 6.46 | 2 184 | 13 859 | 0.014% |   |
|
| VOT (VOTUM) | 45.60 | -0.90 | (-1.94%) | 46.50 | 46.10 | 45.20 | 46.75 | 19 221 | 877 464 | 0.078% |   |
|
| VOX (VOXEL) | 41.60 | -0.20 | (-0.48%) | 41.80 | 41.90 | 41.60 | 42.30 | 697 | 29 159 | 0.082% |   |
|
| VRC (VERCOM) | 45.50 | -1.20 | (-2.57%) | 46.70 | 46.40 | 45.10 | 46.70 | 25 071 | 1 160 043 | 0.079% |   |
|
| VRG | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.25 | 3.23 | 3.31 | 13 595 | 44 219 | 0.182% |   |
|
| VVD (VIVID) | 0.930 | -0.004 | (-0.43%) | 0.934 | 0.932 | 0.930 | 0.932 | 17 114 | 15 918 | 0.005% |   |
|
| WAS (WASKO) | 1.650 | -0.010 | (-0.60%) | 1.660 | 1.660 | 1.625 | 1.660 | 3 226 | 5 308 | 0.009% |   |
|
| WIK (WIKANA) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.08 | 3.08 | 3.23 | 60 | 185 | 0.005% |   |
|
| WLT (WIELTON) | 8.10 | +0.02 | (+0.25%) | 8.08 | 8.11 | 8.01 | 8.12 | 38 891 | 313 834 | 0.054% |   |
|
| WOJ (WOJAS) | 7.98 | -0.02 | (-0.25%) | 8.00 | 7.92 | 7.70 | 8.20 | 85 997 | 674 687 | 0.005% |   |
|
| WPL (WIRTUALNA) | 101.00 | -3.60 | (-3.44%) | 104.60 | 103.80 | 101.00 | 104.00 | 4 940 | 506 437 | 0.599% |   |
|
| WTN (WITTCHEN) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 29.60 | 30.80 | 6 965 | 209 243 | 0.045% |   |
|
| WWL (WAWEL) | 475.00 | +7.00 | (+1.50%) | 468.00 | 470.00 | 463.00 | 475.00 | 146 | 68 651 | 0.08% |   |
|
| WXF (WARIMPEX) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 317 | 0.006% |   |
|
| XTB | 31.70 | -0.10 | (-0.31%) | 31.80 | 31.80 | 31.10 | 32.32 | 234 789 | 7 413 045 | 0.406% |   |
|
| XTP (XTPL) | 130.00 | +10.00 | (+8.33%) | 120.00 | 120.00 | 117.00 | 132.00 | 16 051 | 2 044 226 | 0.036% |   |
|
| ZEP (ZEPAK) | 23.50 | +0.20 | (+0.86%) | 23.30 | 24.00 | 23.35 | 24.00 | 20 601 | 485 401 | 0.134% |   |
|
| ZMT (ZAMET) | 1.260 | +0.020 | (+1.61%) | 1.240 | 1.240 | 1.240 | 1.290 | 38 379 | 48 945 | 0.019% |   |
|
| ZRE (ZREMB) | 3.890 | -0.160 | (-3.95%) | 4.050 | 4.110 | 3.850 | 4.260 | 611 150 | 2 481 471 | 0.011% |   |
|
| ZUE | 5.02 | -0.04 | (-0.79%) | 5.06 | 5.10 | 5.00 | 5.10 | 5 380 | 27 224 | 0.014% |   |
|
| ZUK (STAPORKOW) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.26 | 5.12 | 5.50 | 14 998 | 77 782 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
