Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:49 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,45 | 2,41 | 2,55 | 27 165 | 67 759 | 0,004% |
  |
| 11B (11BIT) | 17:00 | 136,20 | -2,70 | (-1,94%) | 138,90 | 143,90 | 134,20 | 143,90 | 9 412 | 1 299 209 | 0,046% |
  |
| 1AT (ATAL) | 17:00 | 62,80 | -0,80 | (-1,26%) | 63,60 | 63,60 | 62,20 | 63,60 | 1 252 | 78 703 | 0,094% |
  |
| 3RG (3RGAMES) | 17:02 | 0,736 | -0,020 | (-2,65%) | 0,756 | 0,750 | 0,712 | 0,754 | 101 619 | 73 919 | 0,004% |
  |
| 4MS (4MASS) | 16:43 | 4,725 | -0,005 | (-0,11%) | 4,730 | 4,735 | 4,650 | 4,745 | 9 963 | 46 703 | 0,008% |
  |
| AAT (ALTA) | 14:59 | 1,580 | +0,045 | (+2,93%) | 1,535 | 1,580 | 1,580 | 1,580 | 1 144 | 1 808 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 131,20 | +0,20 | (+0,15%) | 131,00 | 130,40 | 125,20 | 132,00 | 9 177 | 1 174 762 | 0,306% |
  |
| ABS (ASSECOBS) | 17:00 | 88,40 | +0,40 | (+0,45%) | 88,00 | 88,00 | 87,00 | 89,00 | 565 | 49 765 | 0,235% |
  |
| ACG (ACAUTOGAZ) | 15:33 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,70 | 20,70 | 20,90 | 1 291 | 26 786 | 0,022% |
  |
| ACP (ASSECOPOL) | 17:02 | 173,65 | -9,35 | (-5,11%) | 183,00 | 183,00 | 170,25 | 184,20 | 228 753 | 40 024 440 | 1,413% |
  |
| ACT (ACTION) | 17:00 | 36,45 | -0,05 | (-0,14%) | 36,50 | 35,70 | 35,50 | 36,80 | 8 246 | 295 428 | 0,027% |
  |
| AGO (AGORA) | 17:00 | 8,98 | -0,06 | (-0,66%) | 9,04 | 9,00 | 8,84 | 9,06 | 24 586 | 219 019 | 0,048% |
  |
| AGT (AGROTON) | 12:21 | 5,00 | -0,07 | (-1,38%) | 5,07 | 5,07 | 5,00 | 5,10 | 1 028 | 5 238 | 0,002% |
  |
| ALE (ALLEGRO) | 17:01 | 38,495 | +0,515 | (+1,36%) | 37,980 | 37,960 | 37,820 | 38,700 | 18 349 060 | 704 539 072 | 5,051% |
  |
| ALI (ALTUS) | 17:00 | 3,38 | -0,04 | (-1,17%) | 3,42 | 3,33 | 3,33 | 3,40 | 729 | 2 439 | 0,011% |
  |
| ALL (AILLERON) | 16:47 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,46 | 16,14 | 16,46 | 3 573 | 58 317 | 0,016% |
  |
| ALR (ALIOR) | 17:01 | 135,00 | -4,90 | (-3,50%) | 139,90 | 139,90 | 134,35 | 140,00 | 392 451 | 53 317 980 | 1,786% |
  |
| AMB (AMBRA) | 17:00 | 17,16 | -0,26 | (-1,49%) | 17,42 | 17,42 | 17,12 | 17,46 | 9 855 | 170 248 | 0,025% |
  |
| AMC (AMICA) | 17:00 | 51,70 | +0,10 | (+0,19%) | 51,60 | 51,60 | 51,20 | 52,10 | 9 810 | 505 818 | 0,039% |
  |
| ANR (ANSWEAR) | 16:45 | 17,26 | -0,16 | (-0,92%) | 17,42 | 17,38 | 17,22 | 17,40 | 12 305 | 213 021 | 0,018% |
  |
| APE (APSENERGY) | 16:49 | 4,79 | -0,41 | (-7,88%) | 5,20 | 5,20 | 4,58 | 5,20 | 140 142 | 675 251 | 0,004% |
  |
| APN (APLISENS) | 17:00 | 18,50 | +0,15 | (+0,82%) | 18,35 | 18,35 | 18,00 | 18,50 | 564 | 10 199 | 0,006% |
  |
| APR (AUTOPARTN) | 17:00 | 25,25 | +0,05 | (+0,20%) | 25,20 | 25,10 | 24,90 | 25,40 | 62 096 | 1 557 341 | 0,277% |
  |
| APT (APATOR) | 17:00 | 25,75 | -0,20 | (-0,77%) | 25,95 | 25,95 | 25,65 | 26,15 | 15 641 | 405 948 | 0,080% |
  |
| ARH (ARCHICOM) | 17:00 | 53,00 | +0,40 | (+0,76%) | 52,60 | 52,60 | 52,00 | 53,00 | 173 | 9 061 | 0,123% |
  |
| ARL (ARLEN) | 17:00 | 23,85 | +0,05 | (+0,21%) | 23,80 | 23,90 | 23,70 | 24,25 | 1 513 | 36 097 | 0,031% |
  |
| ART (ARTIFEX) | 16:48 | 20,90 | +0,60 | (+2,96%) | 20,30 | 20,10 | 20,10 | 21,00 | 6 533 | 134 259 | 0,021% |
  |
| ASB (ASBIS) | 17:04 | 97,25 | +6,00 | (+6,58%) | 91,25 | 92,00 | 91,85 | 97,35 | 404 535 | 38 490 324 | 0,507% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,20 | 61,60 | 62,40 | 2 189 | 135 431 | 0,235% |
  |
| ASM (ASMGROUP) | 17:00 | 0,1550 | -0,0075 | (-4,62%) | 0,1625 | 0,1615 | 0,1500 | 0,1625 | 569 785 | 88 126 | 0,001% |
 |
| AST (ASTARTA) | 17:02 | 46,35 | -0,65 | (-1,38%) | 47,00 | 47,80 | 46,30 | 47,80 | 6 467 | 302 939 | 0,046% |
  |
| ATC (ARCTIC) | 17:00 | 5,77 | -0,05 | (-0,86%) | 5,82 | 5,88 | 5,68 | 5,88 | 50 848 | 290 643 | 0,019% |
  |
| ATD (ATENDE) | 17:00 | 3,73 | -0,01 | (-0,27%) | 3,74 | 3,68 | 3,65 | 3,75 | 15 346 | 56 660 | 0,010% |
  |
| ATG (ATMGRUPA) | 17:01 | 3,73 | -0,01 | (-0,27%) | 3,74 | 3,74 | 3,70 | 3,74 | 41 968 | 156 070 | 0,020% |
  |
| ATP (ATLANTAPL) | 16:18 | 19,15 | +0,15 | (+0,79%) | 19,00 | 19,15 | 19,15 | 19,40 | 938 | 18 080 | 0,004% |
  |
| ATR (ATREM) | 17:00 | 55,40 | -1,20 | (-2,12%) | 56,60 | 56,50 | 55,00 | 56,50 | 10 587 | 589 955 | 0,022% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,98 | -0,68 | (-3,29%) | 20,66 | 20,70 | 19,85 | 20,76 | 459 596 | 9 277 946 | 0,139% |
  |
| AWM (AIRWAY) | 17:00 | 0,2520 | -0,0095 | (-3,63%) | 0,2615 | 0,2650 | 0,2520 | 0,2650 | 181 552 | 46 174 | 0,003% |
  |
| BBD (BBIDEV) | 17:00 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,38 | 5,34 | 5,40 | 1 051 | 5 663 | 0,004% |
  |
| BBT (BOOMBIT) | 16:33 | 5,82 | -0,08 | (-1,36%) | 5,90 | 5,92 | 5,82 | 5,92 | 1 238 | 7 248 | 0,002% |
  |
| BCM (BETACOM) | 12:04 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,54 | 5,52 | 5,54 | 649 | 3 583 | 0,001% |
  |
| BCS (BIGCHEESE) | 17:00 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,52 | 4,59 | 914 | 4 174 | 0,002% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,50 | -0,50 | (-0,56%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 721 | 152 750 | 0,056% |
  |
| BDX (BUDIMEX) | 17:00 | 715,40 | -18,40 | (-2,51%) | 733,80 | 733,20 | 713,40 | 738,00 | 37 813 | 27 453 896 | 1,355% |
  |
| BFT (BENEFIT) | 17:00 | 4 742,00 | -22,00 | (-0,46%) | 4 764,00 | 4 762,00 | 4 712,00 | 4 790,00 | 2 673 | 12 676 382 | 2,165% |
  |
| BHW (HANDLOWY) | 17:03 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,40 | 134,00 | 136,60 | 69 474 | 9 396 815 | 0,656% |
  |
| BIO (BIOTON) | 17:00 | 3,98 | -0,00 | (-0,13%) | 3,99 | 4,00 | 3,94 | 4,01 | 40 894 | 162 066 | 0,026% |
  |
| BIP (BIOPLANET) | 15:44 | 33,00 | +0,60 | (+1,85%) | 32,40 | 33,00 | 33,00 | 33,10 | 155 | 5 115 | 0,003% |
  |
| BLO (BLOOBER) | 16:49 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,05 | 24,75 | 25,40 | 12 313 | 307 782 | 0,047% |
  |
| BMC (BUMECH) | 16:49 | 17,82 | -0,13 | (-0,72%) | 17,95 | 18,34 | 17,00 | 18,34 | 28 789 | 509 578 | 0,021% |
  |
| BMX (BIOMAXIMA) | 17:03 | 9,52 | -0,16 | (-1,65%) | 9,68 | 9,51 | 9,51 | 9,66 | 1 717 | 16 441 | 0,004% |
  |
| BNP (BNPPPL) | 17:01 | 163,00 | 0,00 | (0,00%) | 163,00 | 158,40 | 156,20 | 164,40 | 54 929 | 8 870 856 | 0,897% |
  |
| BOS | 17:00 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,95 | 10,04 | 6 851 | 68 438 | 0,038% |
  |
| BOW (BOWIM) | 16:07 | 7,70 | -0,06 | (-0,77%) | 7,76 | 7,76 | 7,62 | 7,76 | 5 372 | 41 289 | 0,005% |
  |
| BRS (BORYSZEW) | 17:00 | 4,880 | -0,020 | (-0,41%) | 4,900 | 4,915 | 4,820 | 4,915 | 45 840 | 222 768 | 0,046% |
  |
| CAP (CAPITEA) | 17:00 | 0,429 | -0,001 | (-0,23%) | 0,430 | 0,424 | 0,424 | 0,430 | 85 118 | 36 396 | 0,003% |
  |
| CAR (INTERCARS) | 17:01 | 787,00 | +1,00 | (+0,13%) | 786,00 | 786,00 | 772,00 | 790,00 | 4 471 | 3 503 175 | 1,076% |
  |
| CAV (CAVATINA) | 15:27 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,00 | 12,50 | 13,00 | 5 225 | 65 889 | 0,012% |
  |
| CBF (CYBERFLKS) | 17:00 | 196,30 | +4,80 | (+2,51%) | 191,50 | 192,10 | 187,60 | 197,90 | 25 313 | 4 868 456 | 0,263% |
  |
| CDL (CDRL) | 15:35 | 9,30 | -0,15 | (-1,59%) | 9,45 | 9,45 | 9,30 | 9,45 | 1 001 | 9 309 | 0,001% |
  |
| CDR (CDPROJEKT) | 17:01 | 223,00 | -1,70 | (-0,76%) | 224,70 | 225,00 | 220,30 | 227,00 | 462 609 | 102 852 776 | 2,337% |
  |
| CEZ | 16:20 | 212,00 | +1,20 | (+0,57%) | 210,80 | 211,00 | 203,80 | 212,00 | 1 036 | 213 123 | 0,051% |
  |
| CIG (CIGAMES) | 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,550 | 2,515 | 2,550 | 120 906 | 306 284 | 0,033% |
  |
| CLC (COLUMBUS) | 17:01 | 2,650 | -0,070 | (-2,57%) | 2,720 | 2,795 | 2,650 | 2,850 | 109 089 | 294 415 | 0,008% |
  |
| CLD (CLOUD) | 15:06 | 83,20 | +0,20 | (+0,24%) | 83,00 | 81,20 | 81,20 | 86,00 | 1 018 | 84 261 | 0,012% |
  |
| CLE (COALENERG) | 17:00 | 2,138 | +0,018 | (+0,85%) | 2,120 | 2,162 | 2,100 | 2,162 | 10 923 | 23 131 | 0,004% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,20 | -0,30 | (-1,46%) | 20,50 | 20,40 | 19,98 | 20,40 | 8 887 | 178 559 | 0,059% |
  |
| CMP (COMP) | 17:00 | 89,10 | -3,50 | (-3,78%) | 92,60 | 92,60 | 88,20 | 92,60 | 11 040 | 985 247 | 0,243% |
  |
| COG (COGNOR) | 17:00 | 6,04 | +0,04 | (+0,58%) | 6,00 | 6,00 | 5,91 | 6,10 | 371 468 | 2 218 728 | 0,092% |
  |
| CPD (CELTIC) | 16:25 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,335 | 1,310 | 1,395 | 711 | 963 | 0,001% |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 | 0,000% |
  |
| CPL (COMPERIA) | 14:01 | 5,55 | -0,15 | (-2,63%) | 5,70 | 5,55 | 5,55 | 5,55 | 101 | 561 | 0,001% |
  |
| CPR (COMPREMUM) | 17:00 | 1,225 | -0,010 | (-0,81%) | 1,235 | 1,260 | 1,200 | 1,260 | 42 204 | 51 141 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,365 | +0,500 | (+3,36%) | 14,865 | 14,900 | 14,745 | 15,750 | 1 549 509 | 23 848 134 | 0,578% |
  |
| CRI (CREOTECH) | 17:00 | 793,00 | -41,00 | (-4,92%) | 834,00 | 848,00 | 791,00 | 848,00 | 10 403 | 8 474 943 | 0,218% |
  |
| CRJ (CREEPYJAR) | 17:00 | 506,00 | -6,00 | (-1,17%) | 512,00 | 510,00 | 500,00 | 510,00 | 1 229 | 617 146 | 0,033% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,016 | (-2,99%) | 0,536 | 0,546 | 0,520 | 0,546 | 155 758 | 81 826 | 0,005% |
  |
| CRQ (CRQUANTUM) | 17:00 | 360,10 | +10,10 | (+2,89%) | 350,00 | 357,95 | 352,05 | 365,00 | 8 484 | 3 056 865 | 0,153% | |
| CSR (CASPAR) | 17:00 | 5,80 | -0,60 | (-9,38%) | 6,40 | 6,35 | 5,80 | 6,40 | 103 | 599 | 0,002% |
  |
| CTX (CAPTORTX) | 12:36 | 76,50 | +0,50 | (+0,66%) | 76,00 | 75,00 | 75,00 | 76,60 | 603 | 45 526 | 0,042% |
  |
| DAD (DADELO) | 17:00 | 74,50 | -0,30 | (-0,40%) | 74,80 | 74,80 | 73,20 | 74,90 | 4 375 | 324 028 | 0,044% |
  |
| DAT (DATAWALK) | 17:04 | 121,80 | -2,60 | (-2,09%) | 124,40 | 126,00 | 119,40 | 126,40 | 3 250 | 402 310 | 0,083% |
  |
| DBE (DBENERGY) | 12:32 | 8,32 | -0,28 | (-3,26%) | 8,60 | 8,80 | 8,32 | 8,80 | 112 | 960 | 0,001% |
  |
| DCR (DECORA) | 16:39 | 72,90 | +0,30 | (+0,41%) | 72,60 | 73,50 | 71,60 | 73,50 | 1 261 | 91 792 | 0,054% |
  |
| DEK (DEKPOL) | 16:49 | 69,40 | +2,00 | (+2,97%) | 67,40 | 67,40 | 67,00 | 69,40 | 1 817 | 124 441 | 0,013% |
  |
| DEL (DELKO) | 17:00 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,99 | 5,89 | 5,99 | 5 675 | 33 556 | 0,005% |
  |
| DGA | 15:40 | 26,40 | +0,60 | (+2,33%) | 25,80 | 25,90 | 25,90 | 26,40 | 476 | 12 368 | 0,002% |
  |
| DGE (DRAGOENT) | 16:26 | 21,40 | -0,30 | (-1,38%) | 21,70 | 21,70 | 20,50 | 22,00 | 1 494 | 31 331 | 0,002% |
  |
| DIA (DIAG) | 17:04 | 172,00 | -3,10 | (-1,77%) | 175,10 | 175,80 | 172,00 | 175,80 | 24 460 | 4 229 076 | 0,456% |
  |
| DIG (DIGITANET) | 17:00 | 248,60 | -3,40 | (-1,35%) | 252,00 | 252,60 | 247,40 | 255,00 | 13 047 | 3 276 287 | 0,073% |
  |
| DNP (DINOPL) | 17:03 | 29,10 | -0,36 | (-1,22%) | 29,46 | 29,38 | 28,76 | 29,41 | 2 684 085 | 77 845 896 | 2,074% |
  |
| DOM (DOMDEV) | 17:00 | 244,50 | -2,50 | (-1,01%) | 247,00 | 247,00 | 242,00 | 247,00 | 6 658 | 1 620 133 | 0,371% |
  |
| DTR (DIGITREE) | 16:06 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 50 | 515 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 10,50 | +0,02 | (+0,19%) | 10,48 | 10,42 | 10,38 | 10,82 | 408 214 | 4 283 515 | 0,724% |
  |
| EAH (ESOTIQ) | 16:09 | 30,70 | +0,70 | (+2,33%) | 30,00 | 30,40 | 30,00 | 30,70 | 176 | 5 341 | 0,004% |
  |
| EAT (AMREST) | 17:03 | 11,22 | +0,30 | (+2,75%) | 10,92 | 10,98 | 10,92 | 11,26 | 137 221 | 1 534 357 | 0,090% |
  |
| EBP (ERSTEPL) | 17:04 | 643,80 | -8,60 | (-1,32%) | 652,40 | 653,00 | 643,80 | 656,20 | 68 150 | 44 048 952 | 4,044% |
  |
| ECB (ECBSA) | 16:44 | 22,25 | -0,05 | (-0,22%) | 22,30 | 22,35 | 22,00 | 22,35 | 205 | 4 512 | 0,002% |
  |
| ECH (ECHO) | 17:00 | 5,31 | +0,09 | (+1,72%) | 5,22 | 5,30 | 5,25 | 5,36 | 48 084 | 255 658 | 0,123% |
  |
| EKP (ELKOP) | 16:36 | 1,925 | -0,035 | (-1,79%) | 1,960 | 1,880 | 1,835 | 1,940 | 2 618 | 4 878 | 0,001% |
  |
| ELT (ELEKTROTI) | 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 55,00 | 51,95 | 55,20 | 16 744 | 887 069 | 0,055% |
  |
| ENA (ENEA) | 17:00 | 19,26 | -0,24 | (-1,23%) | 19,50 | 19,63 | 19,14 | 19,64 | 622 660 | 12 008 008 | 0,724% |
  |
| ENE (ENELMED) | 17:00 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,50 | 18,90 | 19,50 | 17 | 324 | 0,039% |
  |
| ENI (ENERGOINS) | 15:43 | 1,840 | -0,020 | (-1,08%) | 1,860 | 1,860 | 1,790 | 1,880 | 11 704 | 21 274 | 0,002% |
  |
| ENT (ENTER) | 17:00 | 53,80 | +0,20 | (+0,37%) | 53,60 | 53,50 | 53,50 | 54,10 | 4 473 | 241 162 | 0,076% |
  |
| EQU (EQUNICO) | 16:39 | 1,340 | +0,090 | (+7,20%) | 1,250 | 1,240 | 1,240 | 1,340 | 49 471 | 62 807 | 0,010% |
  |
| ERB (ERBUD) | 16:22 | 25,95 | -0,35 | (-1,33%) | 26,30 | 26,30 | 25,35 | 26,35 | 580 | 15 092 | 0,021% |
  |
| ERG | 13:49 | 42,80 | -0,20 | (-0,47%) | 43,00 | 42,80 | 42,80 | 42,80 | 1 | 43 | 0,002% |
  |
| ETL (EUROTEL) | 17:01 | 31,00 | +0,20 | (+0,65%) | 30,80 | 30,95 | 30,25 | 31,20 | 3 706 | 113 872 | 0,007% |
  |
| EUR (EUROCASH) | 17:00 | 5,135 | -0,090 | (-1,72%) | 5,225 | 5,230 | 5,135 | 5,290 | 220 619 | 1 144 842 | 0,054% |
  |
| FAB (FABRITY) | 16:36 | 26,10 | -0,60 | (-2,25%) | 26,70 | 24,30 | 24,30 | 26,50 | 3 718 | 95 834 | 0,005% |
  |
| FEE (FEERUM) | 17:00 | 17,80 | +0,35 | (+2,01%) | 17,45 | 17,40 | 17,05 | 17,80 | 1 052 | 18 395 | 0,003% |
  |
| FHB (FOODHUB) | 16:49 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,24 | 2,20 | 2,26 | 1 614 | 3 592 | 0,003% |
  |
| FON | 16:38 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 200 | 350 | 0,001% |
 |
| FRO (FERRO) | 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,10 | 31,50 | 32,50 | 5 759 | 184 292 | 0,101% |
  |
| FSG (FASING) | 17:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,30 | 14,30 | 14,80 | 43 | 617 | 0,002% |
  |
| FTE (FORTE) | 16:16 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,85 | 18,85 | 19,00 | 3 756 | 71 344 | 0,038% |
  |
| GIF (GAMFACTOR) | 15:28 | 4,870 | +0,020 | (+0,41%) | 4,850 | 4,800 | 4,800 | 4,870 | 1 533 | 7 448 | 0,003% |
  |
| GKI (IMMOBILE) | 17:00 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,57 | 4,55 | 4,62 | 4 775 | 21 810 | 0,012% |
  |
| GMT (GENOMTEC) | 16:48 | 4,98 | -0,14 | (-2,73%) | 5,12 | 5,05 | 4,90 | 5,05 | 12 178 | 60 424 | 0,009% |
  |
| GNS (NIEWIADOW) | 17:01 | 14,10 | -0,05 | (-0,35%) | 14,15 | 14,10 | 13,60 | 14,40 | 232 643 | 3 247 515 | 0,037% |
  |
| GOP (GAMEOPS) | 17:03 | 15,15 | +0,15 | (+1,00%) | 15,00 | 15,10 | 14,95 | 15,25 | 6 520 | 98 356 | 0,003% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,20 | (-0,39%) | 50,70 | 50,50 | 49,20 | 50,90 | 38 735 | 1 940 551 | 0,170% |
  |
| GPW | 17:00 | 85,40 | -1,05 | (-1,21%) | 86,45 | 86,75 | 84,80 | 87,25 | 35 465 | 3 031 431 | 0,346% |
  |
| GRN (GRODNO) | 17:04 | 16,00 | -0,60 | (-3,61%) | 16,60 | 16,60 | 16,00 | 16,80 | 12 640 | 206 236 | 0,013% |
  |
| GRX (GREENX) | 17:03 | 2,510 | -0,066 | (-2,56%) | 2,576 | 2,480 | 2,472 | 2,566 | 751 750 | 1 894 303 | 0,055% |
  |
| GTC | 14:41 | 2,33 | +0,13 | (+5,91%) | 2,20 | 2,20 | 2,20 | 2,33 | 126 | 281 | 0,074% |
  |
| GTN (GETIN) | 17:00 | 0,4700 | 0,0000 | (0,00%) | 0,4700 | 0,4700 | 0,4600 | 0,4765 | 241 071 | 112 715 | 0,006% |
  |
| GVT (VIRTUS) | 17:00 | 1,322 | 0,000 | (0,00%) | 1,322 | 1,320 | 1,302 | 1,334 | 36 837 | 48 315 | 0,007% |
  |
| HDR (HYDROTOR) | 15:52 | 14,70 | +1,90 | (+14,84%) | 12,80 | 13,35 | 12,80 | 14,75 | 1 564 | 21 568 | 0,003% |
  |
| HEL (HELIO) | 16:43 | 51,40 | +1,40 | (+2,80%) | 50,00 | 51,20 | 50,00 | 51,40 | 418 | 21 250 | 0,005% |
  |
| HRP (HARPER) | 17:00 | 5,00 | -0,04 | (-0,79%) | 5,04 | 5,04 | 5,00 | 5,04 | 654 | 3 274 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,485 | -0,005 | (-0,34%) | 1,490 | 1,465 | 1,465 | 1,525 | 39 450 | 59 232 | 0,004% |
  |
| HUG (HUUUGE) | 17:00 | 21,15 | -0,50 | (-2,31%) | 21,65 | 21,30 | 20,80 | 21,70 | 4 340 | 92 094 | 0,066% |
  |
| ICE (MEDINICE) | 17:01 | 83,10 | -1,70 | (-2,00%) | 84,80 | 85,10 | 81,50 | 85,10 | 22 800 | 1 894 339 | 0,089% |
  |
| IFI (IFIRMA) | 17:00 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,75 | 24,20 | 25,00 | 2 420 | 59 510 | 0,011% |
  |
| IMC (IMCOMPANY) | 17:00 | 37,10 | +0,95 | (+2,63%) | 36,15 | 36,90 | 35,50 | 37,10 | 2 275 | 83 139 | 0,036% |
  |
| IMP (IMPERIO) | 17:00 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,66 | 1,66 | 1,66 | 5 | 8 | 0,001% |
  |
| IMS | 16:20 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,12 | 2,06 | 2,12 | 5 547 | 11 596 | 0,004% |
  |
| INC | 15:46 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,570 | 1,500 | 1,575 | 12 804 | 19 274 | 0,002% |
  |
| ING (INGBSK) | 17:04 | 460,00 | -8,00 | (-1,71%) | 468,00 | 468,00 | 460,00 | 471,00 | 21 084 | 9 744 866 | 2,227% |
  |
| INK (INSTALKRK) | 13:44 | 37,40 | -1,00 | (-2,60%) | 38,40 | 38,00 | 37,20 | 38,00 | 299 | 11 181 | 0,022% |
  |
| INL (INTROL) | 16:19 | 7,68 | -0,20 | (-2,54%) | 7,88 | 7,80 | 7,68 | 7,80 | 3 089 | 23 814 | 0,006% |
  |
| INP (INPRO) | 14:03 | 7,65 | +0,10 | (+1,32%) | 7,55 | 7,70 | 7,65 | 7,70 | 417 | 3 190 | 0,017% |
  |
| IPE (IPOPEMA) | 16:49 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,26 | 7,00 | 7,32 | 94 979 | 665 617 | 0,017% |
  |
| ITB (INTERBUD) | 17:00 | 1,420 | -0,140 | (-8,97%) | 1,560 | 1,560 | 1,420 | 1,560 | 522 | 797 | 0,001% |
  |
| IZO (IZOLACJA) | 17:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 14 | 53 | 0,001% |
  |
| IZS (IZOSTAL) | 16:35 | 3,07 | -0,03 | (-0,97%) | 3,10 | 3,12 | 3,07 | 3,12 | 5 293 | 16 321 | 0,006% |
  |
| JRH | 16:01 | 4,95 | +0,10 | (+2,06%) | 4,85 | 4,90 | 4,81 | 4,95 | 9 783 | 47 993 | 0,009% |
  |
| JSW | 17:00 | 25,54 | -0,41 | (-1,58%) | 25,95 | 26,12 | 25,48 | 26,27 | 402 262 | 10 339 697 | 0,200% |
  |
| KCI | 17:00 | 0,874 | +0,002 | (+0,23%) | 0,872 | 0,874 | 0,874 | 0,874 | 14 | 12 | 0,003% |
  |
| KGH (KGHM) | 17:04 | 374,30 | -17,70 | (-4,52%) | 392,00 | 384,50 | 374,00 | 389,95 | 2 039 474 | 768 053 632 | 7,598% |
  |
| KGN (KOGENERA) | 17:00 | 75,20 | +1,20 | (+1,62%) | 74,00 | 73,70 | 73,00 | 75,20 | 3 781 | 278 187 | 0,070% |
  |
| KMP (KOMPAP) | 17:00 | 22,20 | -1,00 | (-4,31%) | 23,20 | 22,60 | 21,80 | 22,60 | 3 371 | 74 681 | 0,002% |
  |
| KOM (KOMPUTRON) | 16:37 | 5,95 | -0,02 | (-0,34%) | 5,97 | 5,97 | 5,75 | 5,98 | 6 897 | 40 187 | 0,003% |
  |
| KPD (KPPD) | 16:27 | 19,70 | -0,70 | (-3,43%) | 20,40 | 19,70 | 19,70 | 19,70 | 84 | 1 655 | 0,001% |
  |
| KPL (KINOPOL) | 17:00 | 19,75 | 0,00 | (0,00%) | 19,75 | 19,75 | 19,70 | 20,00 | 4 569 | 90 681 | 0,013% |
  |
| KRK (KRKA) | 13:55 | 1 126,00 | -2,00 | (-0,18%) | 1 128,00 | 1 126,00 | 1 112,00 | 1 128,00 | 7 | 7 874 | 0,023% |
  |
| KRU (KRUK) | 17:00 | 397,90 | -5,10 | (-1,27%) | 403,00 | 403,00 | 395,90 | 403,90 | 29 836 | 11 893 704 | 1,054% |
  |
| KSG (KSGAGRO) | 15:38 | 3,585 | +0,085 | (+2,43%) | 3,500 | 3,495 | 3,440 | 3,590 | 5 694 | 19 909 | 0,004% |
  |
| KTY (KETY) | 17:00 | 1 224,00 | +3,00 | (+0,25%) | 1 221,00 | 1 221,00 | 1 217,00 | 1 233,00 | 12 796 | 15 688 576 | 1,793% |
  |
| LBT (LIBET) | 14:11 | 1,445 | -0,020 | (-1,37%) | 1,465 | 1,470 | 1,445 | 1,470 | 1 010 | 1 460 | 0,002% |
  |
| LBW (LUBAWA) | 17:00 | 12,99 | +0,06 | (+0,46%) | 12,93 | 12,90 | 12,76 | 13,36 | 452 124 | 5 902 834 | 0,142% |
  |
| LEN (LENA) | 16:29 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,32 | 2,30 | 2,32 | 2 161 | 4 976 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,236 | +0,002 | (+0,85%) | 0,234 | 0,234 | 0,227 | 0,237 | 14 437 | 3 333 | 0,004% |
  |
| LKD (LOKUM) | 16:47 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,00 | 25,20 | 61 | 1 536 | 0,008% |
  |
| LPP | 17:00 | 18 750,00 | -270,00 | (-1,42%) | 19 020,00 | 19 040,00 | 18 720,00 | 19 180,00 | 7 452 | 140 410 864 | 3,563% |
  |
| LRQ (LARQ) | 16:40 | 2,50 | +0,06 | (+2,46%) | 2,44 | 2,47 | 2,40 | 2,50 | 5 620 | 13 817 | 0,003% |
  |
| LTX (LENTEX) | 15:01 | 6,96 | -0,14 | (-1,97%) | 7,10 | 7,00 | 6,96 | 7,00 | 2 821 | 19 734 | 0,007% |
  |
| LWB (BOGDANKA) | 17:04 | 20,60 | -0,40 | (-1,90%) | 21,00 | 21,25 | 20,25 | 21,25 | 74 541 | 1 533 870 | 0,037% |
  |
| MAB (MABION) | 17:00 | 7,83 | +0,37 | (+4,96%) | 7,46 | 7,46 | 7,46 | 7,93 | 61 162 | 471 789 | 0,013% |
  |
| MAK (MAKARONPL) | 17:00 | 22,85 | +0,15 | (+0,66%) | 22,70 | 22,80 | 22,55 | 22,95 | 5 701 | 130 248 | 0,010% |
  |
| MBK (MBANK) | 17:00 | 1 435,00 | -17,00 | (-1,17%) | 1 452,00 | 1 465,00 | 1 425,50 | 1 465,00 | 30 086 | 43 437 168 | 2,813% |
  |
| MBR (MOBRUK) | 17:00 | 365,00 | +7,00 | (+1,96%) | 358,00 | 357,00 | 354,00 | 365,00 | 5 052 | 1 817 897 | 0,153% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| MCI | 16:05 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,50 | 28,00 | 2 274 | 63 186 | 0,055% |
  |
| MCR | 17:00 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,95 | 14,50 | 14,95 | 180 | 2 667 | 0,011% |
  |
| MDG (MEDICALG) | 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,20 | 26,40 | 27,35 | 10 334 | 275 631 | 0,035% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,870 | +0,015 | (+0,81%) | 1,855 | 1,850 | 1,820 | 1,900 | 37 624 | 69 840 | 0,002% |
  |
| MDV (MODIVO) | 17:02 | 94,54 | +3,54 | (+3,89%) | 91,00 | 91,00 | 91,00 | 95,00 | 698 060 | 65 578 088 | 0,723% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,71 | -0,01 | (-0,27%) | 3,72 | 3,65 | 3,64 | 3,71 | 1 683 | 6 137 | 0,002% |
  |
| MFO | 15:43 | 29,40 | -0,10 | (-0,34%) | 29,50 | 29,20 | 29,00 | 29,40 | 337 | 9 837 | 0,011% |
  |
| MGT (MANGATA) | 17:00 | 66,00 | -1,40 | (-2,08%) | 67,40 | 67,40 | 65,60 | 67,40 | 446 | 29 599 | 0,024% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,62 | -0,30 | (-1,43%) | 20,92 | 20,92 | 20,59 | 21,08 | 1 198 518 | 24 832 270 | 1,858% |
  |
| MIR (MIRACULUM) | 10:17 | 0,566 | -0,002 | (-0,35%) | 0,568 | 0,568 | 0,566 | 0,568 | 30 | 17 | 0,002% |
  |
| MLG (MLPGROUP) | 17:00 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 102,00 | 104,50 | 484 | 49 905 | 0,139% |
  |
| MLK (MILKILAND) | 17:00 | 1,694 | +0,034 | (+2,05%) | 1,660 | 1,660 | 1,636 | 1,694 | 26 825 | 44 336 | 0,002% |
  |
| MLS (MLSYSTEM) | 17:01 | 15,10 | +0,24 | (+1,62%) | 14,86 | 14,86 | 14,80 | 15,16 | 6 340 | 94 334 | 0,008% |
  |
| MNC (MENNICA) | 16:30 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 41,00 | 42,30 | 1 744 | 72 015 | 0,137% |
  |
| MOC (MOLECURE) | 17:00 | 5,68 | +0,01 | (+0,18%) | 5,67 | 5,60 | 5,49 | 5,77 | 11 226 | 62 540 | 0,012% |
  |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 | 0,001% |
  |
| MOL | 16:31 | 45,34 | -1,36 | (-2,91%) | 46,70 | 46,70 | 45,34 | 46,70 | 12 343 | 567 661 | 0,089% |
  |
| MON (MONNARI) | 17:00 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,96 | 5,94 | 5,96 | 2 145 | 12 780 | 0,010% |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,67 | +0,02 | (+0,26%) | 7,65 | 7,69 | 7,41 | 7,69 | 1 575 | 11 880 | 0,002% |
  |
| MRB (MIRBUD) | 17:00 | 10,96 | -0,04 | (-0,36%) | 11,00 | 11,00 | 10,81 | 11,08 | 84 750 | 924 819 | 0,111% |
  |
| MRC (MERCATOR) | 17:00 | 50,90 | +0,10 | (+0,20%) | 50,80 | 50,90 | 50,30 | 51,50 | 3 366 | 171 073 | 0,025% |
  |
| MSP (MOSTALPLC) | 09:00 | 11,90 | -0,20 | (-1,65%) | 12,10 | 11,90 | 11,90 | 11,90 | 51 | 607 | 0,002% |
  |
| MSW (MOSTALWAR) | 15:40 | 3,83 | -0,04 | (-1,03%) | 3,87 | 3,91 | 3,80 | 3,94 | 8 371 | 32 613 | 0,004% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,34 | 6,45 | 15 129 | 96 710 | 0,030% |
  |
| MUR (MURAPOL) | 17:00 | 41,50 | -0,70 | (-1,66%) | 42,20 | 42,50 | 41,45 | 42,50 | 36 237 | 1 514 891 | 0,150% |
  |
| MVP (MARVIPOL) | 16:48 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,40 | 8,58 | 4 425 | 37 662 | 0,010% |
  |
| MZA (MUZA) | 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 | 0,001% |
  |
| NCL (NOCTILUCA) | 16:43 | 99,00 | 0,00 | (0,00%) | 99,00 | 98,80 | 98,20 | 99,00 | 503 | 49 562 | 0,019% |
  |
| NEU (NEUCA) | 17:03 | 720,00 | 0,00 | (0,00%) | 720,00 | 734,00 | 718,00 | 734,00 | 916 | 660 822 | 0,194% |
  |
| NNG (NANOGROUP) | 16:31 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,29 | 2,26 | 2,30 | 8 914 | 20 400 | 0,009% |
  |
| NTC (NTCAPITAL) | 16:49 | 0,600 | -0,004 | (-0,66%) | 0,604 | 0,584 | 0,574 | 0,604 | 1 185 | 711 | 0,001% |
  |
| NTT (NTTSYSTEM) | 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,00 | 12,85 | 13,25 | 1 747 | 22 957 | 0,008% |
  |
| NVA (PANOVA) | 16:46 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,75 | 15,45 | 15,75 | 2 749 | 42 743 | 0,012% |
  |
| NVG (NOVAVISGR) | 16:47 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,626 | 0,626 | 0,654 | 11 811 | 7 567 | 0,001% |
  |
| NWG (NEWAG) | 17:00 | 96,00 | -1,90 | (-1,94%) | 97,90 | 97,10 | 94,80 | 97,80 | 13 725 | 1 312 967 | 0,307% |
  |
| ODL (ODLEWNIE) | 17:00 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,80 | 21,60 | 22,80 | 16 365 | 361 758 | 0,025% |
  |
| OML (ONEMORE) | 17:00 | 2,220 | -0,080 | (-3,48%) | 2,300 | 2,300 | 2,130 | 2,310 | 498 459 | 1 099 939 | 0,018% |
  |
| OND (ONDE) | 16:42 | 8,08 | -0,09 | (-1,10%) | 8,17 | 8,17 | 8,08 | 8,20 | 5 799 | 47 325 | 0,022% |
  |
| ONO (ONESANO) | 17:00 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,622 | 0,612 | 0,622 | 10 184 | 6 293 | 0,003% |
  |
| OPL (ORANGEPL) | 17:01 | 15,580 | +0,280 | (+1,83%) | 15,300 | 15,180 | 15,100 | 15,630 | 2 135 649 | 33 032 186 | 1,501% |
  |
| OPM (OPTEAM) | 17:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,15 | 5,10 | 5,40 | 8 653 | 45 618 | 0,001% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 100,20 | 102,60 | 8 334 | 842 789 | 0,072% |
  |
| OTM (OTMUCHOW) | 16:11 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,14 | 5,02 | 5,14 | 651 | 3 269 | 0,007% |
  |
| OTS (OTLOG) | 17:00 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,70 | 16,14 | 16,70 | 1 964 | 32 325 | 0,010% |
  |
| PAS (PASSUS) | 17:00 | 117,80 | +0,40 | (+0,34%) | 117,40 | 118,20 | 116,00 | 118,60 | 3 502 | 409 969 | 0,016% |
  |
| PAT (PATENTUS) | 16:16 | 2,72 | -0,04 | (-1,45%) | 2,76 | 2,62 | 2,62 | 2,74 | 397 | 1 059 | 0,002% |
  |
| PBX (PEKABEX) | 16:27 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,64 | 10,40 | 10,66 | 8 069 | 84 539 | 0,015% |
  |
| PCE (POLICE) | 16:19 | 7,42 | -0,12 | (-1,59%) | 7,54 | 7,54 | 7,40 | 7,56 | 3 663 | 27 396 | 0,023% |
  |
| PCF (PCFGROUP) | 17:00 | 3,320 | +0,010 | (+0,30%) | 3,310 | 3,300 | 3,300 | 3,360 | 6 061 | 20 174 | 0,011% |
  |
| PCO (PEPCO) | 17:00 | 34,87 | -0,09 | (-0,26%) | 34,96 | 35,19 | 34,53 | 35,19 | 706 566 | 24 602 456 | 1,095% |
  |
| PCR (PCCROKITA) | 16:24 | 67,60 | +0,90 | (+1,35%) | 66,70 | 67,60 | 66,90 | 68,30 | 3 368 | 227 801 | 0,036% |
  |
| PEN (PHOTON) | 17:00 | 1,305 | +0,040 | (+3,16%) | 1,265 | 1,265 | 1,240 | 1,305 | 15 145 | 19 320 | 0,004% |
  |
| PEO (PEKAO) | 17:00 | 235,70 | +0,30 | (+0,13%) | 235,40 | 235,20 | 232,90 | 236,60 | 545 559 | 128 195 400 | 6,187% |
  |
| PEP | 17:00 | 60,20 | -0,30 | (-0,50%) | 60,50 | 59,70 | 59,70 | 60,40 | 16 016 | 958 756 | 0,168% |
  |
| PGE | 17:00 | 9,756 | -0,259 | (-2,59%) | 10,015 | 10,015 | 9,756 | 10,075 | 2 552 823 | 25 136 750 | 1,248% |
  |
| PGM (PMPG) | 09:00 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,001% |
  |
| PGV (PGFGROUP) | 16:42 | 0,533 | +0,013 | (+2,50%) | 0,520 | 0,520 | 0,501 | 0,548 | 39 802 | 20 739 | 0,003% |
  |
| PHN | 16:00 | 9,46 | +0,02 | (+0,21%) | 9,44 | 9,46 | 9,36 | 9,46 | 476 | 4 480 | 0,020% |
  |
| PHR (PHARMENA) | 14:13 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,20 | 3,17 | 3,24 | 350 | 1 119 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,45 | 17,80 | 376 | 6 564 | 0,004% |
  |
| PKN (PKNORLEN) | 17:03 | 125,08 | -4,24 | (-3,28%) | 129,32 | 128,80 | 124,46 | 129,00 | 2 071 665 | 259 616 864 | 10,137% |
  |
| PKO (PKOBP) | 17:02 | 105,50 | -1,08 | (-1,01%) | 106,58 | 106,50 | 105,12 | 106,50 | 1 410 882 | 148 981 824 | 10,603% |
  |
| PLW (PLAYWAY) | 16:48 | 245,00 | +1,00 | (+0,41%) | 244,00 | 244,50 | 244,00 | 246,00 | 2 535 | 620 572 | 0,044% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,284 | 0,000 | (0,00%) | 1,284 | 1,284 | 1,266 | 1,284 | 1 741 | 2 227 | 0,001% |
  |
| PPS (PEPEES) | 09:18 | 0,816 | 0,000 | (0,00%) | 0,816 | 0,816 | 0,816 | 0,816 | 10 | 8 | 0,003% |
  |
| PRM (PROCHEM) | 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,00 | 24,40 | 56 | 1 296 | 0,004% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,238 | +0,018 | (+1,48%) | 1,220 | 1,220 | 1,220 | 1,260 | 61 604 | 76 398 | 0,003% |
  |
| PTG (POLTREG) | 17:00 | 18,80 | +0,25 | (+1,35%) | 18,55 | 18,60 | 18,05 | 18,85 | 1 477 | 27 370 | 0,006% |
  |
| PTW (PTWP) | 11:23 | 130,00 | 0,00 | (0,00%) | 130,00 | 130,00 | 130,00 | 133,50 | 82 | 10 736 | 0,004% |
  |
| PUR (PURE) | 17:00 | 2,520 | +0,225 | (+9,80%) | 2,295 | 2,315 | 2,300 | 2,580 | 426 401 | 1 043 525 | 0,003% |
  |
| PWX (POLWAX) | 16:31 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,005 | 0,998 | 1,010 | 8 981 | 9 014 | 0,002% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,970 | -0,230 | (-2,80%) | 8,200 | 8,280 | 7,970 | 8,380 | 532 267 | 4 330 444 | 0,108% |
  |
| PZU | 17:02 | 67,54 | -0,94 | (-1,37%) | 68,48 | 68,30 | 67,20 | 68,34 | 1 457 381 | 98 493 568 | 5,712% |
  |
| QNA (QNATECHNO) | 17:00 | 41,30 | +0,20 | (+0,49%) | 41,10 | 41,10 | 40,30 | 41,50 | 779 | 31 704 | 0,011% |
  |
| QRS (QUERCUS) | 17:01 | 11,80 | +0,06 | (+0,51%) | 11,74 | 11,94 | 11,70 | 11,94 | 19 330 | 227 821 | 0,045% |
  |
| RBW (RAINBOW) | 17:02 | 150,20 | +1,10 | (+0,74%) | 149,10 | 150,80 | 148,80 | 151,90 | 24 855 | 3 729 165 | 0,288% |
  |
| RLP (RELPOL) | 13:24 | 5,62 | -0,08 | (-1,40%) | 5,70 | 5,56 | 5,56 | 5,68 | 1 093 | 6 091 | 0,004% |
  |
| RMK (REMAK) | 17:00 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,00 | 10,80 | 11,60 | 1 451 | 15 808 | 0,003% |
  |
| RND (RENDER) | 12:51 | 75,80 | +0,40 | (+0,53%) | 75,40 | 75,60 | 75,60 | 75,80 | 61 | 4 623 | 0,002% |
  |
| RNK (RANKPROGR) | 17:00 | 4,63 | +0,08 | (+1,76%) | 4,55 | 4,52 | 4,45 | 4,64 | 10 245 | 46 752 | 0,013% |
  |
| RPC (ROPCZYCE) | 16:49 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,80 | 26,40 | 26,80 | 226 | 6 054 | 0,006% |
  |
| RVU (RYVU) | 17:00 | 14,18 | -0,52 | (-3,54%) | 14,70 | 14,90 | 14,10 | 14,90 | 23 020 | 329 608 | 0,032% |
  |
| RWL (RAWLPLUG) | 15:33 | 14,35 | +0,50 | (+3,61%) | 13,85 | 13,85 | 13,85 | 14,35 | 3 | 42 | 0,022% |
  |
| S2B (SYN2BIO) | 17:00 | 37,90 | +3,10 | (+8,91%) | 34,80 | 35,50 | 35,21 | 39,05 | 127 211 | 4 773 909 | 0,049% | |
| SAN (SANTANDER) | 16:41 | 50,48 | +0,26 | (+0,52%) | 50,22 | 51,00 | 50,33 | 51,00 | 4 478 | 225 964 | 0,007% |
  |
| SCP (SCPFL) | 16:49 | 122,20 | -1,40 | (-1,13%) | 123,60 | 122,00 | 121,40 | 123,40 | 188 | 22 995 | 0,034% |
  |
| SCW (SCANWAY) | 17:00 | 322,00 | -6,00 | (-1,83%) | 328,00 | 320,00 | 318,00 | 329,00 | 6 551 | 2 106 591 | 0,059% |
  |
| SEK (SEKO) | 16:46 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,85 | 11,70 | 12,00 | 10 472 | 124 743 | 0,004% |
  |
| SEL (SELENAFM) | 17:00 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,50 | 47,60 | 48,80 | 3 545 | 170 210 | 0,036% |
  |
| SFS (SFINKS) | 17:00 | 0,442 | +0,001 | (+0,23%) | 0,441 | 0,454 | 0,441 | 0,454 | 42 251 | 18 889 | 0,002% |
  |
| SGN (SYGNITY) | 16:49 | 75,20 | -1,40 | (-1,83%) | 76,60 | 76,80 | 75,20 | 76,90 | 4 640 | 351 742 | 0,047% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,00 | 42,40 | 19 179 | 793 463 | 0,088% |
  |
| SIM (SIMFABRIC) | 15:33 | 1,548 | -0,002 | (-0,13%) | 1,550 | 1,548 | 1,482 | 1,548 | 1 283 | 1 971 | 0,001% |
  |
| SKA (SNIEZKA) | 16:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,80 | 854 | 73 787 | 0,064% |
  |
| SKH (SKARBIEC) | 17:00 | 35,50 | +0,90 | (+2,60%) | 34,60 | 35,40 | 34,50 | 35,80 | 7 055 | 248 905 | 0,014% |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 | 0,002% |
  |
| SLV (SELVITA) | 17:02 | 31,00 | -0,25 | (-0,80%) | 31,25 | 31,00 | 30,45 | 31,00 | 3 367 | 103 485 | 0,067% |
  |
| SNK (SANOK) | 15:21 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,10 | 21,00 | 21,10 | 811 | 17 043 | 0,055% |
  |
| SNT (SYNEKTIK) | 17:00 | 296,40 | +3,40 | (+1,16%) | 293,00 | 298,00 | 295,40 | 303,40 | 72 857 | 21 817 682 | 0,225% |
  |
| SNW (SANWIL) | 16:49 | 1,470 | -0,040 | (-2,65%) | 1,510 | 1,465 | 1,450 | 1,510 | 17 327 | 25 179 | 0,002% |
  |
| SNX (SUNEX) | 17:00 | 2,690 | -0,080 | (-2,89%) | 2,770 | 2,705 | 2,680 | 2,710 | 6 779 | 18 253 | 0,003% |
  |
| SON (SONEL) | 14:08 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,80 | 14,50 | 14,80 | 739 | 10 730 | 0,010% |
  |
| SPR (SPYROSOFT) | 17:00 | 390,00 | -2,00 | (-0,51%) | 392,00 | 392,00 | 390,00 | 396,00 | 780 | 305 569 | 0,012% |
  |
| STF (STALPROFI) | 17:00 | 8,90 | -0,18 | (-1,98%) | 9,08 | 9,10 | 8,90 | 9,14 | 5 002 | 45 093 | 0,010% |
  |
| STP (STALPROD) | 17:02 | 228,00 | -1,00 | (-0,44%) | 229,00 | 229,00 | 227,00 | 229,00 | 151 | 34 378 | 0,053% |
  |
| STX (STALEXP) | 17:02 | 1,880 | -0,004 | (-0,21%) | 1,884 | 1,884 | 1,850 | 1,928 | 533 113 | 1 002 765 | 0,027% |
  |
| SVE (SNTVERSE) | 17:00 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,695 | 2,675 | 2,725 | 28 139 | 75 746 | 0,016% |
  |
| SVRS (SILVAIR-REGS) | 17:00 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,64 | 4,20 | 4,64 | 2 597 | 11 221 | 0,005% |
  |
| SWG (SECOGROUP) | 13:39 | 42,80 | -0,40 | (-0,93%) | 43,20 | 43,20 | 41,40 | 43,20 | 358 | 15 223 | 0,025% |
  |
| TAR (TARCZYNSKI) | 11:43 | 120,50 | -1,00 | (-0,82%) | 121,50 | 122,00 | 119,00 | 122,00 | 213 | 25 655 | 0,051% |
  |
| TEN (TSGAMES) | 17:00 | 97,00 | +1,90 | (+2,00%) | 95,10 | 94,65 | 94,25 | 97,00 | 19 758 | 1 886 423 | 0,065% |
  |
| TLX (TALEX) | 15:40 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,80 | 17,60 | 18,20 | 508 | 9 004 | 0,001% |
  |
| TOA (TOYA) | 17:00 | 9,44 | -0,01 | (-0,11%) | 9,45 | 9,45 | 9,36 | 9,61 | 249 411 | 2 383 128 | 0,051% |
  |
| TOR (TORPOL) | 17:00 | 68,50 | -1,80 | (-2,56%) | 70,30 | 70,30 | 68,50 | 70,50 | 8 681 | 603 790 | 0,122% |
  |
| TPE (TAURONPE) | 17:04 | 9,302 | -0,290 | (-3,02%) | 9,592 | 9,536 | 9,254 | 9,592 | 5 050 448 | 47 222 832 | 1,445% |
  |
| TRN (TRANSPOL) | 17:00 | 11,90 | -0,45 | (-3,64%) | 12,35 | 12,50 | 11,70 | 12,50 | 11 093 | 133 042 | 0,011% |
  |
| TSG (TESGAS) | 15:12 | 1,845 | +0,010 | (+0,54%) | 1,835 | 1,845 | 1,825 | 1,845 | 73 | 133 | 0,002% |
  |
| TXT (TEXT) | 17:02 | 42,00 | -0,06 | (-0,14%) | 42,06 | 42,10 | 41,06 | 42,10 | 24 908 | 1 039 648 | 0,095% |
  |
| UCG (UNICREDIT) | 10:20 | 340,50 | +5,50 | (+1,64%) | 335,00 | 340,20 | 340,20 | 340,50 | 16 | 5 444 | 0,094% |
  |
| ULG (ULTGAMES) | 16:45 | 15,00 | +0,05 | (+0,33%) | 14,95 | 14,95 | 14,65 | 15,00 | 3 085 | 46 210 | 0,005% |
  |
| ULM (ULMA) | 13:54 | 58,50 | -0,50 | (-0,85%) | 59,00 | 59,00 | 57,00 | 59,00 | 144 | 8 212 | 0,011% |
  |
| UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 850 | 969 | 0,001% |
  |
| UNI (UNIBEP) | 16:42 | 13,40 | +0,66 | (+5,18%) | 12,74 | 13,00 | 13,00 | 13,80 | 22 326 | 297 733 | 0,034% |
  |
| UNT (UNIMOT) | 17:01 | 152,00 | -2,00 | (-1,30%) | 154,00 | 154,00 | 151,00 | 154,00 | 4 230 | 642 639 | 0,055% |
  |
| URT (URTESTE) | 16:40 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,70 | 46,70 | 47,00 | 341 | 15 994 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | -38,00 | (-6,93%) | 548,00 | 538,00 | 504,00 | 540,00 | 4 790 | 2 478 372 | 0,047% |
  |
| VIN (VINDEXUS) | 17:00 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,65 | 14,50 | 14,65 | 3 316 | 48 114 | 0,006% |
  |
| VOT (VOTUM) | 17:00 | 44,10 | +0,60 | (+1,38%) | 43,50 | 43,95 | 43,65 | 44,40 | 8 288 | 365 177 | 0,034% |
  |
| VOX (VOXEL) | 17:00 | 118,00 | -1,60 | (-1,34%) | 119,60 | 120,00 | 118,00 | 120,80 | 5 600 | 667 431 | 0,115% |
  |
| VRC (VERCOM) | 17:01 | 114,00 | -2,80 | (-2,40%) | 116,80 | 116,60 | 113,20 | 117,00 | 31 219 | 3 593 570 | 0,167% |
  |
| VRG | 17:00 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,34 | 5,34 | 5,46 | 24 774 | 133 039 | 0,109% |
  |
| VVD (VIVID) | 16:30 | 0,617 | -0,003 | (-0,48%) | 0,620 | 0,617 | 0,601 | 0,619 | 6 320 | 3 819 | 0,002% |
  |
| WAS (WASKO) | 17:00 | 6,14 | -0,10 | (-1,60%) | 6,24 | 6,22 | 6,06 | 6,22 | 16 911 | 103 290 | 0,015% |
  |
| WIK (WIKANA) | 16:31 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 1 824 | 15 139 | 0,002% |
  |
| WLT (WIELTON) | 17:00 | 5,43 | -0,04 | (-0,73%) | 5,47 | 5,47 | 5,41 | 5,47 | 22 793 | 123 918 | 0,020% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,40 | 0,00 | (0,00%) | 59,40 | 59,00 | 58,90 | 59,40 | 2 802 | 165 494 | 0,163% |
  |
| WPR (WOODPCKR) | 16:26 | 2,79 | -0,01 | (-0,36%) | 2,80 | 2,80 | 2,70 | 2,80 | 2 990 | 8 216 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 13,79 | -0,41 | (-2,89%) | 14,20 | 14,28 | 13,55 | 14,37 | 14 573 | 201 243 | 0,015% |
  |
| WWL (WAWEL) | 15:19 | 734,00 | -6,00 | (-0,81%) | 740,00 | 740,00 | 718,00 | 740,00 | 308 | 221 474 | 0,056% |
  |
| WXF (WARIMPEX) | 12:06 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,28 | 2,28 | 2,28 | 125 | 285 | 0,003% |
  |
| XPL (XPLUS) | 16:12 | 2,91 | +0,01 | (+0,34%) | 2,90 | 2,94 | 2,90 | 2,94 | 3 595 | 10 458 | 0,004% |
  |
| XTB | 17:01 | 110,00 | +0,86 | (+0,79%) | 109,14 | 109,80 | 109,00 | 110,00 | 325 543 | 35 653 580 | 1,236% |
  |
| XTP (XTPL) | 17:00 | 64,30 | -1,20 | (-1,83%) | 65,50 | 65,40 | 63,30 | 65,40 | 2 151 | 137 030 | 0,013% |
  |
| YAN (YANOSIK) | 13:45 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,00 | 14,70 | 15,00 | 7 | 103 | 0,007% |
  |
| YRL (YARRL) | 13:38 | 7,10 | +0,02 | (+0,28%) | 7,08 | 7,00 | 6,90 | 7,10 | 1 214 | 8 540 | 0,003% |
  |
| ZAB (ZABKA) | 17:00 | 25,95 | -0,19 | (-0,73%) | 26,14 | 26,14 | 25,84 | 26,34 | 2 604 646 | 67 716 656 | 2,028% |
  |
| ZEP (ZEPAK) | 17:00 | 17,44 | -0,28 | (-1,58%) | 17,72 | 17,60 | 17,40 | 17,88 | 6 816 | 119 416 | 0,045% |
  |
| ZMT (ZAMET) | 17:00 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,912 | 0,910 | 0,920 | 120 841 | 110 843 | 0,006% |
  |
| ZRE (ZREMB) | 17:00 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,65 | 9,50 | 9,65 | 11 235 | 107 559 | 0,013% |
  |
| ZUE | 17:00 | 12,55 | -0,15 | (-1,18%) | 12,70 | 12,70 | 12,35 | 12,70 | 1 598 | 19 914 | 0,016% |
  |
| ZUK (STAPORKOW) | 14:39 | 4,54 | -0,02 | (-0,44%) | 4,56 | 4,66 | 4,54 | 4,66 | 51 | 233 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus