Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 503.00 | -3.00 | (-0.59%) | 506.00 | 507.00 | 503.00 | 515.00 | 4 479 | 2 280 099 | 0.421% |   |
|
| 1AT (ATAL) | 34.40 | +1.00 | (+2.99%) | 33.40 | 35.00 | 34.00 | 35.00 | 168 | 5 758 | 0.088% |   |
|
| 4FM (4FUNMEDIA) | 4.75 | +0.15 | (+3.26%) | 4.60 | 4.60 | 4.60 | 4.75 | 702 | 3 234 | 0.003% |   |
|
| AAT (ALTA) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.29 | 1.23 | 1.30 | 8 785 | 11 299 | 0.003% |   |
|
| ABE (ABPL) | 31.00 | -0.70 | (-2.21%) | 31.70 | 31.40 | 30.80 | 31.40 | 3 158 | 97 945 | 0.16% |   |
|
| ABS (ASSECOBS) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 33.00 | 33.40 | 354 | 11 791 | 0.232% |   |
|
| ACG (ACAUTOGAZ) | 44.00 | -0.70 | (-1.57%) | 44.70 | 44.90 | 43.40 | 44.90 | 486 | 21 574 | 0.138% |   |
|
| ACP (ASSECOPOL) | 66.30 | -1.70 | (-2.50%) | 68.00 | 68.00 | 66.00 | 68.00 | 58 398 | 3 895 132 | 1.458% |   |
|
| ADV (ADIUVO) | 4.45 | +0.10 | (+2.30%) | 4.35 | 4.35 | 4.31 | 4.45 | 7 684 | 33 767 | 0.01% |   |
|
| AGO (AGORA) | 7.36 | -0.08 | (-1.08%) | 7.44 | 7.38 | 7.22 | 7.48 | 2 341 | 17 215 | 0.104% |   |
|
| AGT (AGROTON) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.90 | 3.70 | 3.95 | 8 475 | 31 863 | 0.007% |   |
|
| ALG (AIGAMES) | 21.30 | -0.50 | (-2.29%) | 21.80 | 21.90 | 20.00 | 21.90 | 20 335 | 427 873 | 0.022% |   |
|
| ALI (ALTUSTFI) | 0.910 | +0.026 | (+2.94%) | 0.884 | 0.884 | 0.858 | 0.938 | 78 289 | 68 959 | 0.007% |   |
|
| ALL (AILLERON) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.48 | 6.38 | 6.48 | 3 065 | 19 707 | 0.016% |   |
|
| ALR (ALIOR) | 15.72 | +0.09 | (+0.58%) | 15.63 | 15.64 | 15.43 | 15.78 | 170 949 | 2 664 542 | 0.55% |   |
|
| AMB (AMBRA) | 17.75 | -0.05 | (-0.28%) | 17.80 | 17.25 | 17.25 | 17.75 | 1 295 | 22 448 | 0.068% |   |
|
| AMC (AMICA) | 162.60 | +2.40 | (+1.50%) | 160.20 | 160.20 | 159.00 | 162.60 | 1 511 | 243 046 | 0.324% |   |
|
| AML (ALUMETAL) | 36.50 | +0.40 | (+1.11%) | 36.10 | 36.20 | 35.80 | 36.50 | 291 | 10 486 | 0.149% |   |
|
| APE (APSENERGY) | 2.11 | +0.02 | (+0.96%) | 2.09 | 2.14 | 2.10 | 2.14 | 3 310 | 6 986 | 0.004% |   |
|
| APN (APLISENS) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.90 | 10.80 | 10.90 | 589 | 6 370 | 0.013% |   |
|
| APR (AUTOPARTN) | 7.42 | -0.08 | (-1.07%) | 7.50 | 7.42 | 7.34 | 7.60 | 42 688 | 319 958 | 0.192% |   |
|
| APT (APATOR) | 21.10 | -0.30 | (-1.40%) | 21.40 | 21.30 | 20.80 | 21.30 | 2 505 | 52 797 | 0.17% |   |
|
| ARH (ARCHICOM) | 18.50 | -0.10 | (-0.54%) | 18.60 | 18.50 | 18.50 | 18.50 | 190 | 3 515 | 0.048% |   |
|
| ARR (ARTERIA) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 25 | 0.006% |   |
|
| ART (ARTIFEX) | 9.76 | +0.08 | (+0.83%) | 9.68 | 9.82 | 9.70 | 10.30 | 17 917 | 179 592 | 0.023% |   |
|
| ASB (ASBIS) | 5.02 | -0.14 | (-2.71%) | 5.16 | 5.16 | 5.01 | 5.16 | 90 362 | 459 273 | 0.069% |   |
|
| ASE (ASSECOSEE) | 45.80 | -0.80 | (-1.72%) | 46.60 | 46.70 | 45.00 | 47.70 | 3 463 | 159 360 | 0.458% |   |
|
| ASM (ASMGROUP) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.76 | 2.76 | 2.76 | 10 | 28 | 0.012% | ||
| AST (ASTARTA) | 16.80 | -0.05 | (-0.30%) | 16.85 | 16.85 | 16.45 | 16.95 | 6 668 | 111 884 | 0.053% |   |
|
| ATC (ARCTIC) | 3.99 | +0.08 | (+2.05%) | 3.91 | 3.94 | 3.93 | 4.00 | 35 889 | 142 577 | 0.035% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.28 | +0.04 | (+1.23%) | 3.24 | 3.26 | 3.26 | 3.30 | 2 643 | 8 674 | 0.031% |   |
|
| ATG (ATMGRUPA) | 4.48 | +0.10 | (+2.28%) | 4.38 | 4.50 | 4.33 | 4.51 | 850 | 3 794 | 0.063% |   |
|
| ATL (ATLASEST) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.32 | 1.25 | 1.32 | 3 000 | 3 820 | 0.003% |   |
|
| ATP (ATLANTAPL) | 6.14 | +0.04 | (+0.66%) | 6.10 | 6.10 | 6.10 | 6.14 | 1 703 | 10 452 | 0.005% |   |
|
| ATR (ATREM) | 2.17 | 0.00 | (0.00%) | 2.17 | 2.25 | 2.05 | 2.28 | 21 181 | 45 274 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.696 | 0.000 | (0.00%) | 0.696 | 0.696 | 0.672 | 0.696 | 1 531 | 1 030 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 27.00 | -0.05 | (-0.18%) | 27.05 | 27.00 | 26.55 | 27.00 | 24 623 | 659 605 | 0.497% |   |
|
| AUG (AUGA) | 3.00 | +0.30 | (+11.11%) | 2.70 | 3.00 | 3.00 | 3.00 | 1 212 | 3 636 | 0% |  |
|
| AWM (AIRWAY) | 0.800 | -0.018 | (-2.20%) | 0.818 | 0.800 | 0.770 | 0.816 | 65 660 | 52 029 | 0.008% |   |
|
| BAH (BAHOLDING) | 0.748 | +0.108 | (+16.88%) | 0.640 | 0.650 | 0.650 | 0.786 | 896 519 | 663 835 | 0.007% |   |
|
| BBD (BBIDEV) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.53 | 3.50 | 3.54 | 5 702 | 20 014 | 0.013% |   |
|
| BBT (BOOMBIT) | 19.90 | +0.04 | (+0.20%) | 19.86 | 19.80 | 19.78 | 19.90 | 4 620 | 91 827 | 0.015% |   |
|
| BCM (BETACOM) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.20 | 11.20 | 11.20 | 25 | 280 | 0.003% |   |
|
| BDX (BUDIMEX) | 236.00 | 0.00 | (0.00%) | 236.00 | 235.50 | 233.00 | 236.00 | 1 740 | 408 048 | 1.064% |   |
|
| BDZ (BEDZIN) | 9.00 | +0.70 | (+8.43%) | 8.30 | 8.20 | 7.90 | 9.00 | 4 472 | 38 876 | 0.004% |   |
|
| BFT (BENEFIT) | 785.00 | +13.00 | (+1.68%) | 772.00 | 775.00 | 770.00 | 800.00 | 183 | 142 929 | 0.383% |   |
|
| BHW (HANDLOWY) | 36.60 | +0.05 | (+0.14%) | 36.55 | 36.70 | 35.90 | 36.70 | 25 867 | 934 571 | 0.471% |   |
|
| BIK | 13.95 | -0.10 | (-0.71%) | 14.05 | 14.05 | 13.95 | 14.05 | 25 | 349 | 0.008% |   |
|
| BIO (BIOTON) | 4.82 | -0.04 | (-0.82%) | 4.86 | 4.99 | 4.71 | 4.99 | 119 556 | 586 496 | 0.074% |   |
|
| BKM (PBKM) | 85.00 | +2.60 | (+3.16%) | 82.40 | 83.80 | 82.40 | 85.00 | 819 | 69 130 | 0.116% |   |
|
| BMC (BUMECH) | 2.07 | +0.01 | (+0.49%) | 2.06 | 2.06 | 2.02 | 2.08 | 7 488 | 15 297 | 0.005% |   |
|
| BML (BIOMEDLUB) | 22.20 | +2.20 | (+11.00%) | 20.00 | 22.00 | 20.50 | 24.20 | 5 113 035 | 115 580 904 | 0.298% |   |
|
| BNP (BNPPPL) | 48.20 | +0.80 | (+1.69%) | 47.40 | 47.00 | 47.00 | 48.20 | 891 | 42 705 | 0.314% |   |
|
| BOS | 6.28 | -0.06 | (-0.95%) | 6.34 | 6.40 | 6.14 | 6.40 | 13 204 | 83 537 | 0.064% |   |
|
| BOW (BOWIM) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.16 | 2.16 | 2.20 | 1 500 | 3 296 | 0.003% |   |
|
| BRS (BORYSZEW) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.530 | 3.390 | 3.530 | 115 346 | 395 500 | 0.114% |   |
|
| CAR (INTERCARS) | 227.00 | -8.00 | (-3.40%) | 235.00 | 235.00 | 224.00 | 235.00 | 21 727 | 4 932 196 | 0.752% |   |
|
| CCC | 59.24 | -0.60 | (-1.00%) | 59.84 | 59.72 | 57.90 | 60.00 | 138 616 | 8 149 268 | 0.881% |   |
|
| CDL (CDRL) | 13.25 | -0.05 | (-0.38%) | 13.30 | 13.45 | 13.25 | 13.45 | 25 | 332 | 0.005% |   |
|
| CDR (CDPROJEKT) | 410.70 | 0.00 | (0.00%) | 410.70 | 409.80 | 407.00 | 415.90 | 169 427 | 69 860 752 | 9.315% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CEZ | 79.50 | -1.20 | (-1.49%) | 80.70 | 79.50 | 79.50 | 79.50 | 2 | 159 | 0.21% |   |
|
| CIE (CIECH) | 31.00 | +0.05 | (+0.16%) | 30.95 | 31.50 | 30.55 | 31.50 | 29 051 | 898 832 | 0.314% |   |
|
| CIG (CIGAMES) | 1.490 | -0.060 | (-3.87%) | 1.550 | 1.552 | 1.460 | 1.566 | 1 350 880 | 2 033 583 | 0.064% |   |
|
| CLN (CLNPHARMA) | 39.90 | -0.10 | (-0.25%) | 40.00 | 40.00 | 39.55 | 40.35 | 6 565 | 262 177 | 0.236% |   |
|
| CMP (COMP) | 62.40 | -0.20 | (-0.32%) | 62.60 | 62.80 | 61.80 | 63.00 | 935 | 58 297 | 0.107% |   |
|
| CMR (COMARCH) | 215.00 | +1.00 | (+0.47%) | 214.00 | 217.00 | 212.00 | 217.00 | 169 | 36 288 | 0.448% |   |
|
| CNT | 14.80 | 0.00 | (0.00%) | 14.80 | 14.60 | 14.60 | 14.80 | 440 | 6 438 | 0.012% |   |
|
| COG (COGNOR) | 1.260 | +0.010 | (+0.80%) | 1.250 | 1.320 | 1.255 | 1.320 | 46 852 | 59 531 | 0.016% |   |
|
| CPG (CPGROUP) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.08 | 6.90 | 7.08 | 1 537 | 10 651 | 0.043% |   |
|
| CPS (CYFRPLSAT) | 28.36 | -0.08 | (-0.28%) | 28.44 | 28.44 | 27.90 | 28.44 | 160 831 | 4 532 135 | 3.073% |   |
|
| CRM (CORMAY) | 2.19 | -0.14 | (-6.01%) | 2.33 | 2.33 | 2.13 | 2.40 | 3 054 407 | 6 941 877 | 0.056% |   |
|
| CTS (CITYSERV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 40 | 360 | 0.017% |   |
|
| DAT (DATAWALK) | 224.00 | +24.00 | (+12.00%) | 200.00 | 209.00 | 198.00 | 225.00 | 17 794 | 3 792 901 | 0.29% |   |
|
| DBC (DEBICA) | 80.00 | +0.40 | (+0.50%) | 79.60 | 79.60 | 79.00 | 80.00 | 875 | 69 350 | 0.055% |   |
|
| DCR (DECORA) | 27.10 | +0.50 | (+1.88%) | 26.60 | 26.80 | 26.80 | 27.40 | 4 145 | 112 196 | 0.063% |   |
|
| DEK (DEKPOL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 136 | 23 326 | 0.01% |   |
|
| DEL (DELKO) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.80 | 20.40 | 22.40 | 6 057 | 130 014 | 0.022% |   |
|
| DNP (DINOPL) | 229.60 | +3.80 | (+1.68%) | 225.80 | 227.00 | 226.00 | 233.40 | 113 036 | 25 909 660 | 4.327% |   |
|
| DOM (DOMDEV) | 104.50 | +2.50 | (+2.45%) | 102.00 | 104.00 | 102.00 | 104.50 | 22 711 | 2 341 704 | 0.343% |   |
|
| DVL (DEVELIA) | 1.914 | +0.012 | (+0.63%) | 1.902 | 1.902 | 1.852 | 1.954 | 172 813 | 327 617 | 0.337% |   |
|
| EAH (ESOTIQ) | 9.00 | -0.28 | (-3.02%) | 9.28 | 9.20 | 9.00 | 9.20 | 265 | 2 419 | 0.004% |   |
|
| EAT (AMREST) | 21.35 | -0.30 | (-1.39%) | 21.65 | 22.00 | 21.10 | 22.50 | 366 265 | 7 954 025 | 0.608% |   |
|
| ECH (ECHO) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.80 | 3.75 | 3.82 | 37 920 | 142 669 | 0.21% |   |
|
| EDI (EDINVEST) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 500 | 1 270 | 0.002% |   |
|
| EEX (EKOEXPORT) | 5.54 | +0.14 | (+2.59%) | 5.40 | 5.44 | 5.31 | 5.60 | 22 232 | 120 682 | 0.021% |   |
|
| EFK (EFEKT) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.50 | 5.05 | 5.50 | 662 | 3 344 | 0.003% |   |
|
| EHG (EUROHOLD) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.10 | 4.30 | 1 259 | 5 244 | 0% |   |
|
| EKP (ELKOP) | 0.334 | -0.006 | (-1.76%) | 0.340 | 0.320 | 0.320 | 0.337 | 36 569 | 12 017 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.58 | 6.52 | 6.80 | 3 817 | 25 310 | 0.016% |   |
|
| ELZ (ELZAB) | 4.80 | +0.06 | (+1.27%) | 4.74 | 4.74 | 4.60 | 4.88 | 2 489 | 11 812 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EMT (ELEMENTAL) | 2.13 | +0.03 | (+1.43%) | 2.10 | 2.10 | 2.05 | 2.16 | 44 143 | 93 007 | 0.06% |   |
|
| ENA (ENEA) | 6.91 | -0.19 | (-2.68%) | 7.10 | 7.11 | 6.86 | 7.11 | 247 153 | 1 714 032 | 0.582% |   |
|
| ENE (ENELMED) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 8 | 112 | 0.045% |   |
|
| ENG (ENERGA) | 7.60 | -0.12 | (-1.55%) | 7.72 | 7.72 | 7.55 | 7.72 | 46 013 | 348 804 | 0.248% |   |
|
| ENP (ENAP) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.72 | 1.72 | 1.72 | 2 | 3 | 0.005% |   |
|
| ENT (ENTER) | 27.30 | -1.70 | (-5.86%) | 29.00 | 29.00 | 26.20 | 29.50 | 23 478 | 644 825 | 0.089% |   |
|
| ERB (ERBUD) | 19.80 | 0.00 | (0.00%) | 19.80 | 20.00 | 19.05 | 20.00 | 218 | 4 166 | 0.04% |   |
|
| ERG | 54.00 | +2.00 | (+3.85%) | 52.00 | 56.00 | 51.00 | 57.00 | 1 735 | 96 766 | 0.008% |   |
|
| ETL (EUROTEL) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.85 | 19.50 | 19.85 | 92 | 1 808 | 0.011% |   |
|
| EUC (EUCO) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.29 | 4.34 | 8 141 | 35 169 | 0.003% |   |
|
| EUR (EUROCASH) | 15.68 | +0.08 | (+0.51%) | 15.60 | 15.70 | 15.33 | 15.77 | 123 129 | 1 919 836 | 0.481% |   |
|
| EVE (EVEREST) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.00 | 29.40 | 30.00 | 1 827 | 54 454 | 0.014% |   |
|
| FEE (FEERUM) | 12.30 | -0.15 | (-1.20%) | 12.45 | 12.45 | 12.30 | 12.45 | 467 | 5 778 | 0.012% |   |
|
| FER (FERRUM) | 4.00 | -0.06 | (-1.48%) | 4.06 | 4.08 | 3.98 | 4.08 | 5 005 | 19 950 | 0.01% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 1.860 | +0.010 | (+0.54%) | 1.850 | 1.850 | 1.820 | 1.880 | 217 385 | 401 975 | 0.222% |   |
|
| FON | 0.150 | 0.000 | (0.00%) | 0.150 | 0.145 | 0.140 | 0.152 | 185 308 | 26 579 | 0.002% |  |
|
| FRO (FERRO) | 18.70 | 0.00 | (0.00%) | 18.70 | 19.00 | 18.30 | 19.00 | 26 | 486 | 0.156% |   |
|
| FSG (FASING) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.20 | 11.20 | 11.60 | 63 | 726 | 0.006% |   |
|
| FTE (FORTE) | 24.95 | -0.55 | (-2.16%) | 25.50 | 25.90 | 24.45 | 25.90 | 6 448 | 161 213 | 0.159% |   |
|
| GCN (GROCLIN) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.360 | 1.300 | 1.360 | 28 825 | 37 643 | 0.004% |   |
|
| GIF (GAMFACTOR) | 25.300 | +0.800 | (+3.27%) | 24.500 | 25.500 | 25.000 | 26.100 | 15 690 | 405 990 | 0.013% | ||
| GKI (IMMOBILE) | 2.65 | -0.10 | (-3.64%) | 2.75 | 2.86 | 2.65 | 2.94 | 7 776 | 22 159 | 0.015% |   |
|
| GLC (GLCOSMED) | 7.65 | -0.35 | (-4.37%) | 8.00 | 8.00 | 7.20 | 8.70 | 364 575 | 2 909 532 | 0.032% |   |
|
| GNB (GETINOBLE) | 0.2330 | +0.0050 | (+2.19%) | 0.2280 | 0.2310 | 0.2275 | 0.2335 | 386 567 | 89 241 | 0.036% |   |
|
| GOP (GAMEOPS) | 35.410 | -0.040 | (-0.11%) | 35.450 | 35.310 | 35.310 | 36.200 | 4 294 | 153 345 | 0.015% |  |
|
| GPW | 46.00 | -1.20 | (-2.54%) | 47.20 | 46.00 | 45.10 | 46.20 | 69 895 | 3 201 278 | 0.492% |   |
|
| GRN (GRODNO) | 15.70 | -0.30 | (-1.88%) | 16.00 | 16.25 | 15.30 | 16.40 | 80 364 | 1 259 992 | 0.017% |   |
|
| GTC | 6.06 | -0.12 | (-1.94%) | 6.18 | 6.20 | 6.04 | 6.32 | 49 725 | 305 177 | 0.446% |   |
|
| GTN (GETIN) | 1.056 | -0.004 | (-0.38%) | 1.060 | 1.058 | 1.020 | 1.059 | 544 210 | 564 631 | 0.036% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 29.80 | -0.80 | (-2.61%) | 30.60 | 30.60 | 29.80 | 30.60 | 446 | 13 318 | 0.018% |   |
|
| HEL (HELIO) | 11.00 | -1.20 | (-9.84%) | 12.20 | 12.20 | 11.00 | 12.20 | 2 628 | 29 941 | 0.004% |   |
|
| HRP (HARPER) | 18.30 | +2.60 | (+16.56%) | 15.70 | 18.70 | 16.80 | 19.20 | 290 997 | 5 267 668 | 0.016% |   |
|
| HRS (HERKULES) | 1.28 | +0.03 | (+2.39%) | 1.25 | 1.28 | 1.23 | 1.28 | 26 022 | 33 105 | 0.011% |   |
|
| I2D (I2DEV) | 10.00 | +0.70 | (+7.53%) | 9.30 | 9.60 | 9.60 | 10.00 | 1 650 | 16 151 | 0.005% |   |
|
| IDA (IDEABANK) | 2.130 | -0.050 | (-2.29%) | 2.180 | 2.240 | 2.000 | 2.240 | 185 752 | 386 309 | 0.016% |   |
|
| IFI (IFIRMA) | 4.20 | -0.05 | (-1.18%) | 4.25 | 4.28 | 4.20 | 4.28 | 1 312 | 5 589 | 0.006% |   |
|
| IIA (IIAAV) | 63.60 | -0.40 | (-0.62%) | 64.00 | 63.60 | 63.60 | 63.60 | 2 | 127 | 0.004% |   |
|
| IMC (IMCOMPANY) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.50 | 11.10 | 11.50 | 412 | 4 735 | 0.03% |   |
|
| IMS | 3.07 | +0.21 | (+7.34%) | 2.86 | 2.89 | 2.87 | 3.07 | 91 306 | 268 572 | 0.016% |   |
|
| INC | 12.05 | -0.25 | (-2.03%) | 12.30 | 12.50 | 11.50 | 12.85 | 132 379 | 1 599 883 | 0.028% |   |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 | 0.003% |   |
|
| ING (INGBSK) | 139.80 | +1.80 | (+1.30%) | 138.00 | 138.80 | 137.00 | 139.80 | 2 997 | 415 140 | 1.79% |   |
|
| INK (INSTALKRK) | 19.65 | +0.05 | (+0.26%) | 19.60 | 19.65 | 19.40 | 19.65 | 640 | 12 540 | 0.046% |   |
|
| INL (INTROL) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.74 | 2.66 | 2.76 | 12 050 | 33 065 | 0.006% |   |
|
| INP (INPRO) | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.78 | 4.78 | 4.90 | 63 | 301 | 0.023% |   |
|
| IPE (IPOPEMA) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.66 | 3.62 | 3.70 | 8 700 | 31 800 | 0.02% |   |
|
| IPF (PROVIDENT) | 3.44 | +0.04 | (+1.17%) | 3.40 | 3.43 | 3.13 | 3.46 | 481 403 | 1 603 507 | 0% |   |
|
| IPO (INTERSPPL) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.31 | 1.31 | 1.31 | 50 | 66 | 0.003% |   |
|
| IRL (INTERAOLT) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.25 | 14.25 | 14.50 | 3 215 | 46 239 | 0.023% |   |
|
| IZB (IZOBLOK) | 35.00 | -0.40 | (-1.13%) | 35.40 | 35.40 | 35.00 | 35.40 | 153 | 5 378 | 0.009% |   |
|
| IZS (IZOSTAL) | 2.58 | -0.01 | (-0.39%) | 2.59 | 2.58 | 2.58 | 2.60 | 12 385 | 31 997 | 0.013% |   |
|
| JSW | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.32 | 15.87 | 16.32 | 297 157 | 4 767 801 | 0.336% |   |
|
| K2I (K2INTERNT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 13.40 | 3 905 | 50 726 | 0.005% |   |
|
| KCI | 0.780 | -0.010 | (-1.27%) | 0.790 | 0.790 | 0.740 | 0.790 | 60 079 | 45 631 | 0.008% |   |
|
| KER (KERNEL) | 39.65 | +0.25 | (+0.63%) | 39.40 | 39.60 | 39.40 | 40.00 | 11 439 | 455 484 | 0.714% |   |
|
| KGH (KGHM) | 132.00 | -1.50 | (-1.12%) | 133.50 | 133.60 | 131.25 | 134.40 | 397 840 | 52 645 976 | 7.088% |   |
|
| KGL | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.50 | 14.20 | 14.50 | 559 | 7 966 | 0.01% |   |
|
| KGN (KOGENERA) | 38.40 | +0.40 | (+1.05%) | 38.00 | 37.90 | 37.80 | 38.40 | 671 | 25 578 | 0.094% |   |
|
| KMP (KOMPAP) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 1 140 | 9 063 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPD (KPPD) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 27 | 0.002% |   |
|
| KPL (KINOPOL) | 7.15 | -0.25 | (-3.38%) | 7.40 | 7.45 | 7.00 | 7.45 | 9 611 | 68 778 | 0.019% |   |
|
| KRC (KREC) | 7.58 | +0.24 | (+3.27%) | 7.34 | 7.00 | 7.00 | 7.70 | 507 | 3 562 | 0.018% |   |
|
| KRK (KRKA) | 395.00 | +11.00 | (+2.86%) | 384.00 | 390.00 | 390.00 | 396.00 | 528 | 208 141 | 0.023% |   |
|
| KRU (KRUK) | 135.00 | +1.90 | (+1.43%) | 133.10 | 134.00 | 131.20 | 136.00 | 15 382 | 2 069 334 | 0.909% |   |
|
| KSW (KRUSZWICA) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.20 | 57.80 | 58.40 | 1 748 | 101 367 | 0.055% |   |
|
| KTY (KETY) | 474.00 | -2.00 | (-0.42%) | 476.00 | 478.00 | 474.00 | 478.50 | 6 035 | 2 870 057 | 1.788% |   |
|
| KVT (KRVITAMIN) | 7.04 | +0.20 | (+2.92%) | 6.84 | 7.10 | 6.90 | 7.48 | 62 111 | 443 191 | 0.005% |   |
|
| LBT (LIBET) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.950 | 1.940 | 1.950 | 41 100 | 79 795 | 0.022% |   |
|
| LBW (LUBAWA) | 1.455 | -0.020 | (-1.36%) | 1.475 | 1.480 | 1.450 | 1.510 | 303 754 | 447 528 | 0.042% |   |
|
| LEN (LENA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.44 | 3.44 | 3.51 | 11 563 | 40 022 | 0.014% |   |
|
| LKD (LOKUM) | 11.60 | 0.00 | (0.00%) | 11.60 | 12.00 | 11.60 | 12.00 | 1 466 | 17 035 | 0.013% |   |
|
| LPP | 7455.00 | +155.00 | (+2.12%) | 7300.00 | 7255.00 | 7200.00 | 7455.00 | 820 | 6 041 810 | 3.832% |   |
|
| LRQ (LARQ) | 2.73 | -0.13 | (-4.55%) | 2.86 | 2.80 | 2.72 | 2.80 | 18 106 | 49 890 | 0.005% |   |
|
| LSI (LSISOFT) | 13.25 | -0.35 | (-2.57%) | 13.60 | 13.25 | 13.25 | 13.25 | 100 | 1 325 | 0.008% |   |
|
| LTS (LOTOS) | 48.28 | +0.11 | (+0.23%) | 48.17 | 48.38 | 47.40 | 48.50 | 153 927 | 7 374 787 | 1.645% |   |
|
| LTX (LENTEX) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.66 | 9.44 | 9.66 | 3 725 | 35 375 | 0.053% |   |
|
| LVC (LIVECHAT) | 95.50 | -2.40 | (-2.45%) | 97.90 | 97.00 | 95.50 | 98.20 | 42 698 | 4 109 991 | 0.512% |   |
|
| LWB (BOGDANKA) | 18.20 | -0.08 | (-0.44%) | 18.28 | 18.12 | 17.72 | 18.20 | 52 828 | 948 279 | 0.083% |   |
|
| MAB (MABION) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.30 | 10 786 | 269 651 | 0.081% |   |
|
| MAK (MAKARONPL) | 5.65 | +0.05 | (+0.89%) | 5.60 | 5.70 | 5.55 | 5.70 | 503 | 2 810 | 0.007% |   |
|
| MBK (MBANK) | 207.60 | -1.00 | (-0.48%) | 208.60 | 208.60 | 200.20 | 208.60 | 22 324 | 4 549 086 | 1.062% |   |
|
| MBW (MBWS) | 5.59 | +0.04 | (+0.72%) | 5.55 | 5.79 | 5.59 | 5.79 | 102 | 571 | 0% |   |
|
| MCI | 11.55 | -0.35 | (-2.94%) | 11.90 | 11.70 | 11.55 | 11.70 | 1 209 | 14 023 | 0.05% |   |
|
| MCP (MEDIACAP) | 2.50 | +0.28 | (+12.61%) | 2.22 | 2.31 | 2.31 | 2.50 | 10 100 | 25 136 | 0.007% |   |
|
| MCR (MERCOR) | 9.70 | +0.60 | (+6.59%) | 9.10 | 9.68 | 9.58 | 9.76 | 14 143 | 136 845 | 0.025% |   |
|
| MDG (MEDICALG) | 27.60 | -0.35 | (-1.25%) | 27.95 | 27.95 | 27.10 | 27.95 | 6 345 | 174 182 | 0.037% |   |
|
| MDI (MDIENERGIA) | 5.04 | +0.18 | (+3.70%) | 4.86 | 5.02 | 4.71 | 5.12 | 69 587 | 345 109 | 0.014% |   |
|
| MEX (MEXPOLSKA) | 1.49 | +0.07 | (+4.93%) | 1.42 | 1.41 | 1.40 | 1.49 | 5 022 | 7 140 | 0.002% |   |
|
| MFO | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.40 | 22.40 | 22.40 | 25 | 560 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MGT (MANGATA) | 50.00 | 0.00 | (0.00%) | 50.00 | 51.00 | 50.00 | 51.00 | 34 | 1 701 | 0.045% |   |
|
| MIL (MILLENNIUM) | 3.030 | -0.056 | (-1.81%) | 3.086 | 3.052 | 2.980 | 3.056 | 1 016 604 | 3 078 708 | 0.722% |   |
|
| MIR (MIRACULUM) | 1.33 | +0.01 | (+0.76%) | 1.32 | 1.31 | 1.30 | 1.36 | 61 582 | 82 320 | 0.01% |   |
|
| MLG (MLPGROUP) | 72.00 | +0.50 | (+0.70%) | 71.50 | 74.50 | 72.00 | 74.50 | 27 | 2 004 | 0.171% |   |
|
| MLS (MLSYSTEM) | 89.80 | -2.60 | (-2.81%) | 92.40 | 94.00 | 87.40 | 94.00 | 10 304 | 931 246 | 0.058% |   |
|
| MNC (MENNICA) | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.20 | 21.60 | 22.40 | 7 299 | 160 826 | 0.199% |   |
|
| MOL | 22.80 | -0.32 | (-1.38%) | 23.12 | 22.90 | 22.50 | 22.90 | 1 275 | 28 962 | 0.236% |   |
|
| MON (MONNARI) | 2.03 | -0.02 | (-0.98%) | 2.05 | 2.04 | 2.00 | 2.06 | 15 181 | 30 584 | 0.013% |   |
|
| MPH (MASTERPHA) | 4.83 | 0.00 | (0.00%) | 4.83 | 4.83 | 4.83 | 4.83 | 2 130 | 10 288 | 0.009% |   |
|
| MRB (MIRBUD) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.635 | 1.620 | 1.670 | 87 321 | 143 473 | 0.033% |   |
|
| MRC (MERCATOR) | 327.00 | 0.00 | (0.00%) | 327.00 | 327.00 | 314.00 | 332.00 | 38 761 | 12 525 078 | 0.486% |   |
|
| MSP (MOSTALPLC) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 1 | 9 | 0.004% |   |
|
| MSW (MOSTALWAR) | 4.91 | -0.17 | (-3.35%) | 5.08 | 4.91 | 4.91 | 4.91 | 195 | 957 | 0.015% |   |
|
| MSZ (MOSTALZAB) | 0.844 | -0.016 | (-1.86%) | 0.860 | 0.860 | 0.844 | 0.864 | 62 234 | 52 721 | 0.016% |   |
|
| MVP (MARVIPOL) | 4.52 | -0.18 | (-3.83%) | 4.70 | 4.65 | 4.45 | 4.78 | 55 120 | 249 365 | 0.021% |   |
|
| MWT (MWTRADE) | 1.91 | -0.08 | (-4.02%) | 1.99 | 1.95 | 1.86 | 1.95 | 18 245 | 34 632 | 0.002% |   |
|
| MXC (MAXCOM) | 14.30 | -0.05 | (-0.35%) | 14.35 | 14.35 | 13.65 | 14.35 | 2 290 | 31 625 | 0.004% |   |
|
| NET (NETIA) | 4.21 | -0.23 | (-5.18%) | 4.44 | 4.38 | 4.02 | 4.44 | 14 537 | 61 796 | 0.157% |   |
|
| NEU (NEUCA) | 506.00 | +3.00 | (+0.60%) | 503.00 | 497.50 | 497.00 | 509.00 | 962 | 484 664 | 0.285% |   |
|
| NTT (NTTSYSTEM) | 2.97 | -0.03 | (-1.00%) | 3.00 | 3.02 | 2.85 | 3.02 | 4 312 | 12 565 | 0.005% |   |
|
| NTU (NOVATURAS) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.90 | 7.85 | 7.90 | 159 | 1 253 | 0% |   |
|
| NVA (PANOVA) | 11.30 | 0.00 | (0.00%) | 11.30 | 10.75 | 10.75 | 11.30 | 75 | 807 | 0.019% |   |
|
| NWG (NEWAG) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.50 | 25.50 | 25.90 | 365 | 9 385 | 0.219% |   |
|
| OAT | 19.40 | -1.10 | (-5.37%) | 20.50 | 20.50 | 18.70 | 20.70 | 61 906 | 1 197 186 | 0.051% |   |
|
| OBL (ORZBIALY) | 11.10 | -0.20 | (-1.77%) | 11.30 | 11.50 | 11.00 | 11.50 | 1 395 | 15 429 | 0.019% |   |
|
| ODL (ODLEWNIE) | 4.95 | -0.05 | (-1.00%) | 5.00 | 5.02 | 4.80 | 5.06 | 21 899 | 109 018 | 0.018% |   |
|
| OEX | 18.20 | +0.60 | (+3.41%) | 17.60 | 18.00 | 17.50 | 19.00 | 11 754 | 210 039 | 0.018% |   |
|
| OPL (ORANGEPL) | 7.620 | +0.050 | (+0.66%) | 7.570 | 7.565 | 7.510 | 7.645 | 547 792 | 4 156 908 | 1.942% |   |
|
| OPM (OPTEAM) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.80 | 25.00 | 204 | 5 062 | 0.012% |   |
|
| OPN (OPONEO.PL) | 36.80 | -0.50 | (-1.34%) | 37.30 | 37.00 | 36.80 | 37.40 | 1 144 | 42 380 | 0.107% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OTM (OTMUCHOW) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.42 | 1.35 | 1.42 | 14 262 | 19 851 | 0.005% |   |
|
| OTS (OTLOG) | 5.70 | -0.20 | (-3.39%) | 5.90 | 5.80 | 5.70 | 5.80 | 1 394 | 7 948 | 0.009% |   |
|
| OVO (OVOSTAR) | 69.50 | +0.50 | (+0.72%) | 69.00 | 69.50 | 69.50 | 69.50 | 1 | 70 | 0.044% |   |
|
| PAT (PATENTUS) | 1.130 | +0.005 | (+0.44%) | 1.125 | 1.125 | 1.085 | 1.130 | 10 114 | 11 277 | 0.003% |   |
|
| PBX (PEKABEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.85 | 11.55 | 12.00 | 7 067 | 84 137 | 0.047% |   |
|
| PCE (POLICE) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.60 | 12.50 | 12.60 | 16 | 201 | 0.101% |   |
|
| PCR (PCCROKITA) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.80 | 52.40 | 53.80 | 2 131 | 113 053 | 0.066% |   |
|
| PDZ (PRAIRIE) | 0.770 | +0.024 | (+3.22%) | 0.746 | 0.754 | 0.732 | 0.780 | 269 288 | 204 709 | 0.012% |   |
|
| PEM (PEMANAGER) | 11.90 | -0.05 | (-0.42%) | 11.95 | 12.40 | 11.90 | 12.40 | 1 140 | 13 625 | 0.005% |   |
|
| PEO (PEKAO) | 56.58 | +0.28 | (+0.50%) | 56.30 | 56.10 | 55.16 | 56.58 | 247 919 | 13 859 366 | 3.928% |   |
|
| PEP | 47.30 | +2.40 | (+5.35%) | 44.90 | 45.00 | 44.90 | 48.50 | 17 160 | 805 025 | 0.274% |   |
|
| PGE | 6.842 | +0.094 | (+1.39%) | 6.748 | 6.750 | 6.670 | 6.842 | 728 139 | 4 913 104 | 2.146% |   |
|
| PGN (PGNIG) | 5.320 | -0.010 | (-0.19%) | 5.330 | 5.320 | 5.270 | 5.342 | 3 200 201 | 17 005 718 | 3.402% |   |
|
| PGO | 1.375 | +0.155 | (+12.70%) | 1.220 | 1.250 | 1.210 | 1.375 | 21 287 | 27 632 | 0.017% |   |
|
| PHN | 12.20 | +0.05 | (+0.41%) | 12.15 | 12.20 | 12.10 | 12.35 | 3 901 | 47 619 | 0.068% |   |
|
| PHR (PHARMENA) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.25 | 13.10 | 14.70 | 5 479 | 76 089 | 0.02% |   |
|
| PJP (PROJPRZEM) | 16.00 | +0.45 | (+2.89%) | 15.55 | 16.20 | 16.00 | 16.20 | 24 | 385 | 0.013% |   |
|
| PKN (PKNORLEN) | 55.58 | -0.12 | (-0.22%) | 55.70 | 55.86 | 54.76 | 56.30 | 629 542 | 34 958 332 | 6.324% |   |
|
| PKO (PKOBP) | 23.20 | +0.08 | (+0.35%) | 23.12 | 23.05 | 22.60 | 23.20 | 831 228 | 19 080 128 | 7.832% |   |
|
| PKP (PKPCARGO) | 13.36 | 0.00 | (0.00%) | 13.36 | 13.50 | 13.10 | 13.50 | 56 280 | 746 017 | 0.158% |   |
|
| PLW (PLAYWAY) | 481.00 | -14.00 | (-2.83%) | 495.00 | 495.00 | 479.00 | 495.00 | 4 338 | 2 102 192 | 0.227% |   |
|
| PLX (PLASTBOX) | 1.895 | +0.020 | (+1.07%) | 1.875 | 1.880 | 1.875 | 1.895 | 3 948 | 7 428 | 0.007% |   |
|
| PLY (PLAY) | 31.68 | -0.04 | (-0.13%) | 31.72 | 31.60 | 31.36 | 31.90 | 197 104 | 6 243 932 | 1.894% |   |
|
| PMP (PAMAPOL) | 1.29 | +0.03 | (+2.38%) | 1.26 | 1.27 | 1.26 | 1.29 | 10 523 | 13 389 | 0.003% |   |
|
| POZ (POZBUD) | 1.450 | +0.035 | (+2.47%) | 1.415 | 1.450 | 1.415 | 1.450 | 11 511 | 16 475 | 0.012% |   |
|
| PPS (PEPEES) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.60 | 1.55 | 1.60 | 8 452 | 13 111 | 0.007% |   |
|
| PRF (PRAGMAFA) | 17.30 | +0.20 | (+1.17%) | 17.10 | 17.10 | 16.80 | 17.30 | 5 788 | 98 689 | 0.004% |   |
|
| PRI (PRAGMAINK) | 7.02 | -0.02 | (-0.28%) | 7.04 | 7.00 | 6.80 | 7.02 | 600 | 4 186 | 0.005% |   |
|
| PRM (PROCHEM) | 17.65 | +0.45 | (+2.62%) | 17.20 | 17.75 | 17.65 | 17.75 | 25 | 442 | 0.01% |   |
|
| PRT (PROTEKTOR) | 4.78 | +0.16 | (+3.46%) | 4.62 | 4.76 | 4.40 | 5.00 | 38 547 | 181 473 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PSW (PGSSOFT) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.10 | 13.05 | 13.10 | 4 077 | 53 326 | 0.052% |   |
|
| PUE (ZPUE) | 172.00 | -3.00 | (-1.71%) | 175.00 | 176.00 | 168.00 | 176.00 | 348 | 59 589 | 0.042% |   |
|
| PUN (PUNKPIRAT) | 0.720 | -0.020 | (-2.70%) | 0.740 | 0.735 | 0.710 | 0.745 | 82 222 | 59 341 | 0.002% |   |
|
| PWX (POLWAX) | 3.63 | -0.19 | (-4.97%) | 3.82 | 3.90 | 3.51 | 3.90 | 18 820 | 67 801 | 0.009% |   |
|
| PXM (POLIMEXMS) | 2.220 | +0.055 | (+2.54%) | 2.165 | 2.175 | 2.120 | 2.240 | 231 678 | 508 947 | 0.059% |   |
|
| PZU | 28.40 | -0.69 | (-2.37%) | 29.09 | 29.08 | 28.28 | 29.08 | 1 131 217 | 32 265 812 | 6.353% |   |
|
| QRS (QUERCUS) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.85 | 3.62 | 3.85 | 31 127 | 114 793 | 0.04% |   |
|
| R22 | 32.40 | +0.60 | (+1.89%) | 31.80 | 31.60 | 31.60 | 32.60 | 2 358 | 76 318 | 0.067% |   |
|
| RAF (RAFAMET) | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.00 | 15.00 | 15.00 | 1 | 15 | 0.003% |   |
|
| RBC (RUBICON) | 2.34 | +0.14 | (+6.36%) | 2.20 | 2.26 | 2.24 | 2.34 | 23 605 | 54 229 | 0.003% |   |
|
| RBW (RAINBOW) | 16.00 | -0.50 | (-3.03%) | 16.50 | 16.85 | 15.85 | 16.85 | 5 229 | 84 677 | 0.048% |   |
|
| RDL (RADPOL) | 2.06 | +0.03 | (+1.48%) | 2.03 | 2.03 | 2.03 | 2.06 | 2 050 | 4 163 | 0.028% |   |
|
| RFK (RAFAKO) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.198 | 1.160 | 1.220 | 353 374 | 418 955 | 0.034% |   |
|
| RLP (RELPOL) | 6.28 | +0.12 | (+1.95%) | 6.16 | 6.24 | 6.22 | 6.28 | 2 508 | 15 699 | 0.014% |   |
|
| RMK (REMAK) | 10.80 | 0.00 | (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 115 | 1 247 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.600 | -0.100 | (-5.88%) | 1.700 | 1.645 | 1.490 | 1.645 | 216 701 | 329 980 | 0.013% |   |
|
| RON (RONSON) | 1.25 | -0.01 | (-0.79%) | 1.26 | 1.27 | 1.24 | 1.27 | 2 821 | 3 531 | 0.027% |   |
|
| RPC (ROPCZYCE) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.70 | 22.50 | 23.70 | 1 747 | 39 954 | 0.009% |   |
|
| RVU (RYVU) | 65.20 | +0.40 | (+0.62%) | 64.80 | 64.60 | 63.80 | 65.20 | 1 773 | 114 715 | 0.231% |   |
|
| RWL (RAWLPLUG) | 8.08 | -0.02 | (-0.25%) | 8.10 | 8.10 | 8.08 | 8.10 | 25 | 202 | 0.04% |   |
|
| SAN (SANTANDER) | 8.50 | -0.16 | (-1.86%) | 8.66 | 8.60 | 8.16 | 8.60 | 67 850 | 559 090 | 0.003% |   |
|
| SEK (SEKO) | 10.00 | -0.10 | (-0.99%) | 10.10 | 9.80 | 9.80 | 10.00 | 152 | 1 500 | 0.01% |   |
|
| SEL (SELENAFM) | 13.60 | -0.25 | (-1.81%) | 13.85 | 14.00 | 13.60 | 14.00 | 163 | 2 254 | 0.027% |   |
|
| SEN (SERINUS) | 0.380 | -0.032 | (-7.77%) | 0.412 | 0.398 | 0.364 | 0.398 | 889 565 | 338 851 | 0.012% |   |
|
| SFG (SILVANO) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 210 | 1 470 | 0.002% |   |
|
| SFS (SFINKS) | 0.385 | -0.005 | (-1.28%) | 0.390 | 0.385 | 0.380 | 0.385 | 17 029 | 6 480 | 0.003% |   |
|
| SGN (SYGNITY) | 7.70 | -0.04 | (-0.52%) | 7.74 | 7.80 | 7.46 | 7.84 | 33 514 | 259 110 | 0.033% |   |
|
| SKA (SNIEZKA) | 92.80 | -0.20 | (-0.22%) | 93.00 | 93.60 | 90.00 | 93.60 | 80 | 7 269 | 0.182% |   |
|
| SKH (SKARBIEC) | 26.50 | -0.70 | (-2.57%) | 27.20 | 26.90 | 26.50 | 26.90 | 1 508 | 40 131 | 0.032% |   |
|
| SKT (SKOTAN) | 2.05 | +0.09 | (+4.59%) | 1.96 | 2.00 | 2.00 | 2.09 | 65 393 | 133 073 | 0.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SLV (SELVITA) | 44.80 | +1.70 | (+3.94%) | 43.10 | 44.40 | 43.10 | 44.90 | 3 768 | 166 005 | 0.159% |  |
|
| SME (SIMPLE) | 9.55 | +0.30 | (+3.24%) | 9.25 | 9.25 | 9.25 | 9.55 | 693 | 6 483 | 0.008% |   |
|
| SNK (SANOK) | 14.35 | -0.20 | (-1.37%) | 14.55 | 14.45 | 14.35 | 14.50 | 2 136 | 30 787 | 0.135% |   |
|
| SNT (SYNEKTIK) | 26.20 | +0.90 | (+3.56%) | 25.30 | 25.40 | 25.40 | 26.50 | 11 552 | 300 108 | 0.037% |   |
|
| SNW (SANWIL) | 4.00 | +0.12 | (+3.09%) | 3.88 | 4.00 | 3.84 | 4.22 | 105 723 | 422 638 | 0.012% |   |
|
| SNX (SUNEX) | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.50 | 25.50 | 26.40 | 5 454 | 140 085 | 0.01% |   |
|
| SON (SONEL) | 9.20 | -0.15 | (-1.60%) | 9.35 | 9.35 | 9.20 | 9.35 | 380 | 3 531 | 0.017% |   |
|
| SPH (SOPHARMA) | 19.00 | +2.50 | (+15.15%) | 16.50 | 19.00 | 19.00 | 19.00 | 50 | 950 | 0% |   |
|
| SPL (SANPL) | 159.80 | -2.20 | (-1.36%) | 162.00 | 160.00 | 157.50 | 160.10 | 20 286 | 3 224 519 | 2.089% |   |
|
| STF (STALPROFI) | 6.56 | 0.00 | (0.00%) | 6.56 | 6.46 | 6.32 | 6.56 | 3 333 | 21 265 | 0.02% |   |
|
| STP (STALPROD) | 226.00 | -1.00 | (-0.44%) | 227.00 | 228.00 | 225.00 | 228.00 | 3 059 | 694 813 | 0.161% |   |
|
| STX (STALEXP) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.93 | 3.01 | 82 093 | 245 066 | 0.111% |   |
|
| SUW (SUWARY) | 18.70 | +0.50 | (+2.75%) | 18.20 | 18.70 | 18.70 | 18.70 | 25 | 468 | 0.004% |   |
|
| SVRS (SILVAIR-REGS) | 8.26 | +0.26 | (+3.25%) | 8.00 | 8.20 | 8.00 | 8.26 | 3 920 | 32 299 | 0.023% |   |
|
| SWD (SWISSMED) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.68 | 3.65 | 3.68 | 3 000 | 10 980 | 0.003% |   |
|
| SWG (SECOGROUP) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.50 | 13.50 | 13.90 | 850 | 11 675 | 0.028% |   |
|
| TBL (TBULL) | 26.30 | -0.60 | (-2.23%) | 26.90 | 26.80 | 25.00 | 26.80 | 4 010 | 102 436 | 0.006% |   |
|
| TEN (TSGAMES) | 568.00 | -7.00 | (-1.22%) | 575.00 | 571.00 | 565.00 | 578.00 | 8 565 | 4 890 652 | 0.807% |   |
|
| TIM | 13.80 | -0.40 | (-2.82%) | 14.20 | 14.00 | 13.70 | 14.20 | 4 905 | 67 554 | 0.076% |   |
|
| TLX (TALEX) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 90 | 1 035 | 0.002% |   |
|
| TMR (TATRY) | 158.00 | 0.00 | (0.00%) | 158.00 | 158.00 | 158.00 | 158.00 | 23 | 3 634 | 0.002% |   |
|
| TNX (TALANX) | 158.60 | -0.40 | (-0.25%) | 159.00 | 158.60 | 158.60 | 158.60 | 7 | 1 110 | 0.005% |  |
|
| TOA (TOYA) | 6.74 | -0.06 | (-0.88%) | 6.80 | 6.90 | 6.60 | 6.98 | 9 726 | 64 902 | 0.067% |   |
|
| TOR (TORPOL) | 13.55 | -0.15 | (-1.09%) | 13.70 | 13.95 | 12.80 | 13.95 | 39 789 | 534 041 | 0.076% |   |
|
| TOW (TOWERINVT) | 19.30 | 0.00 | (0.00%) | 19.30 | 18.50 | 18.50 | 19.30 | 171 | 3 164 | 0.004% |   |
|
| TPE (TAURONPE) | 2.500 | -0.010 | (-0.40%) | 2.510 | 2.520 | 2.474 | 2.526 | 1 550 110 | 3 878 050 | 1.027% |   |
|
| TRI (TRITON) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 1 957 | 4 345 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.926 | -0.016 | (-0.82%) | 1.942 | 1.974 | 1.924 | 1.976 | 60 390 | 116 998 | 0.032% |   |
|
| TRN (TRANSPOL) | 2.89 | +0.06 | (+2.12%) | 2.83 | 2.85 | 2.84 | 2.91 | 39 331 | 112 262 | 0.013% |   |
|
| TSG (TESGAS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.60 | 5.80 | 14 818 | 84 720 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| UCG (UNICREDIT) | 35.83 | -2.07 | (-5.46%) | 37.90 | 35.95 | 35.83 | 36.03 | 578 | 20 755 | 0.196% |   |
|
| ULG (ULTGAMES) | 31.85 | +0.75 | (+2.41%) | 31.10 | 30.90 | 30.90 | 32.40 | 14 935 | 476 972 | 0.031% |   |
|
| ULM (ULMA) | 47.80 | 0.00 | (0.00%) | 47.80 | 47.80 | 47.80 | 47.80 | 2 | 96 | 0.024% |   |
|
| UNI (UNIBEP) | 8.80 | -0.08 | (-0.90%) | 8.88 | 8.80 | 8.80 | 8.80 | 20 | 176 | 0.042% |   |
|
| UNT (UNIMOT) | 42.55 | +2.95 | (+7.45%) | 39.60 | 39.90 | 39.60 | 44.70 | 59 579 | 2 550 760 | 0.05% |   |
|
| VGO (VIGOSYS) | 575.00 | -5.00 | (-0.86%) | 580.00 | 580.00 | 565.00 | 580.00 | 81 | 46 615 | 0.11% |   |
|
| VIN (VINDEXUS) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 4.98 | 5.14 | 2 891 | 14 467 | 0.01% |   |
|
| VOT (VOTUM) | 11.95 | +0.20 | (+1.70%) | 11.75 | 11.75 | 11.50 | 11.95 | 6 454 | 75 094 | 0.021% |   |
|
| VOX (VOXEL) | 38.80 | -0.20 | (-0.51%) | 39.00 | 39.00 | 38.80 | 39.80 | 382 | 15 016 | 0.081% |   |
|
| VRG | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.26 | 2.22 | 2.30 | 127 368 | 288 715 | 0.148% |   |
|
| VTL (VISTAL) | 1.700 | +0.070 | (+4.29%) | 1.630 | 1.678 | 1.604 | 1.700 | 18 897 | 31 555 | 0.003% |   |
|
| WAS (WASKO) | 1.465 | +0.125 | (+9.33%) | 1.340 | 1.340 | 1.320 | 1.495 | 173 730 | 245 511 | 0.009% |   |
|
| WIK (WIKANA) | 1.96 | 0.00 | (0.00%) | 1.96 | 1.96 | 1.96 | 1.96 | 9 050 | 17 738 | 0.003% |   |
|
| WLT (WIELTON) | 4.33 | -0.04 | (-0.92%) | 4.37 | 4.37 | 4.31 | 4.39 | 19 226 | 83 539 | 0.033% |   |
|
| WOJ (WOJAS) | 4.38 | 0.00 | (0.00%) | 4.38 | 4.38 | 4.38 | 4.38 | 25 | 110 | 0.003% |   |
|
| WPL (WIRTUALNA) | 70.40 | -2.00 | (-2.76%) | 72.40 | 71.00 | 70.40 | 73.00 | 4 309 | 310 171 | 0.492% |   |
|
| WSE (WORKSERV) | 0.844 | +0.008 | (+0.96%) | 0.836 | 0.830 | 0.806 | 0.858 | 929 377 | 767 317 | 0.006% |   |
|
| WTN (WITTCHEN) | 7.68 | -0.20 | (-2.54%) | 7.88 | 7.80 | 7.68 | 7.80 | 2 934 | 22 600 | 0.013% |   |
|
| WWL (WAWEL) | 568.00 | +8.00 | (+1.43%) | 560.00 | 568.00 | 566.00 | 568.00 | 26 | 14 766 | 0.16% |   |
|
| WXF (WARIMPEX) | 5.30 | -0.14 | (-2.57%) | 5.44 | 5.30 | 5.30 | 5.30 | 179 | 949 | 0.013% |   |
|
| XTB | 18.25 | -0.05 | (-0.27%) | 18.30 | 18.45 | 17.60 | 18.80 | 562 524 | 10 268 448 | 0.278% |   |
|
| XTP (XTPL) | 94.60 | +1.40 | (+1.50%) | 93.20 | 93.20 | 93.00 | 95.00 | 125 | 11 743 | 0.02% |   |
|
| ZEP (ZEPAK) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.54 | 9.30 | 9.56 | 6 381 | 59 413 | 0.072% |   |
|
| ZMT (ZAMET) | 0.955 | -0.035 | (-3.54%) | 0.990 | 0.955 | 0.955 | 0.955 | 481 | 459 | 0.017% |   |
|
| ZRE (ZREMB) | 0.820 | +0.010 | (+1.23%) | 0.810 | 0.835 | 0.810 | 0.835 | 1 590 | 1 294 | 0.002% |   |
|
| ZUE | 4.12 | -0.20 | (-4.63%) | 4.32 | 4.38 | 4.12 | 4.38 | 9 641 | 40 241 | 0.014% |   |
|
| ZUK (STAPORKOW) | 3.40 | +0.28 | (+8.97%) | 3.12 | 3.22 | 3.20 | 3.50 | 30 872 | 102 748 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
