Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 398.00 | +6.00 | (+1.53%) | 392.00 | 390.00 | 388.50 | 398.50 | 10 545 | 4 127 844 | 0.278% |   |
|
| 1AT (ATAL) | 39.50 | 0.00 | (0.00%) | 39.50 | 39.80 | 39.50 | 39.80 | 32 | 1 265 | 0.089% |   |
|
| 4FM (4FUNMEDIA) | 11.45 | -0.15 | (-1.29%) | 11.60 | 11.60 | 11.05 | 11.60 | 2 646 | 29 439 | 0.006% |   |
|
| AAT (ALTA) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.38 | 2.36 | 2.38 | 248 | 585 | 0.005% |   |
|
| ABC (ABCDATA) | 1.408 | 0.000 | (0.00%) | 1.408 | 1.408 | 1.370 | 1.408 | 72 619 | 101 043 | 0.023% |   |
|
| ABE (ABPL) | 16.00 | -0.95 | (-5.60%) | 16.95 | 16.80 | 15.95 | 16.80 | 6 348 | 103 957 | 0.073% |   |
|
| ABS (ASSECOBS) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.20 | 28.00 | 28.20 | 103 | 2 892 | 0.175% |   |
|
| ACG (ACAUTOGAZ) | 58.00 | +0.50 | (+0.87%) | 57.50 | 58.00 | 57.50 | 58.00 | 637 | 36 751 | 0.157% |   |
|
| ACP (ASSECOPOL) | 48.76 | +0.28 | (+0.58%) | 48.48 | 48.80 | 48.06 | 48.90 | 42 227 | 2 051 715 | 1.273% |   |
|
| ADV (ADIUVO) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.30 | 6.22 | 6.70 | 653 | 4 240 | 0.012% |   |
|
| AGO (AGORA) | 12.55 | +0.05 | (+0.40%) | 12.50 | 12.55 | 12.30 | 12.80 | 16 316 | 206 198 | 0.157% |   |
|
| AGT (AGROTON) | 3.87 | +0.08 | (+2.11%) | 3.79 | 3.83 | 3.83 | 3.87 | 473 | 1 813 | 0.006% |   |
|
| ALI (ALTUSTFI) | 2.180 | -0.080 | (-3.54%) | 2.260 | 2.250 | 2.180 | 2.250 | 11 728 | 26 024 | 0.018% |   |
|
| ALL (AILLERON) | 7.90 | -0.18 | (-2.23%) | 8.08 | 7.86 | 7.70 | 7.98 | 2 577 | 20 179 | 0.017% |   |
|
| ALR (ALIOR) | 52.40 | -0.20 | (-0.38%) | 52.60 | 52.40 | 51.85 | 52.75 | 111 991 | 5 860 798 | 1.623% |   |
|
| AMB (AMBRA) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.05 | 14.85 | 15.05 | 669 | 9 966 | 0.051% |   |
|
| AMC (AMICA) | 130.00 | 0.00 | (0.00%) | 130.00 | 130.00 | 128.60 | 130.00 | 502 | 64 901 | 0.229% |   |
|
| AML (ALUMETAL) | 39.00 | -2.60 | (-6.25%) | 41.60 | 41.10 | 38.80 | 41.10 | 26 783 | 1 050 943 | 0.141% |   |
|
| APE (APSENERGY) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 100 | 226 | 0.004% |   |
|
| APN (APLISENS) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 1 633 | 17 076 | 0.012% |   |
|
| APR (AUTOPARTN) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.72 | 4.69 | 4.75 | 6 134 | 28 955 | 0.108% |   |
|
| APT (APATOR) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.40 | 25.30 | 25.50 | 257 | 6 512 | 0.181% |   |
|
| ARH (ARCHICOM) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.00 | 13.70 | 14.00 | 1 700 | 23 471 | 0.031% |   |
|
| ARR (ARTERIA) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.30 | 5.00 | 5.30 | 305 | 1 538 | 0.005% |   |
|
| ART (ARTIFEX) | 4.18 | -0.24 | (-5.43%) | 4.42 | 4.42 | 3.90 | 4.42 | 11 963 | 48 958 | 0.008% |   |
|
| ASB (ASBIS) | 2.640 | -0.020 | (-0.75%) | 2.660 | 2.660 | 2.615 | 2.660 | 91 301 | 240 464 | 0.032% |   |
|
| ASE (ASSECOSEE) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.00 | 14.80 | 15.00 | 3 417 | 51 201 | 0.133% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
| AST (ASTARTA) | 24.40 | +0.80 | (+3.39%) | 23.60 | 23.80 | 23.80 | 24.40 | 690 | 16 592 | 0.065% |   |
|
| ATC (ARCTIC) | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.74 | 2.70 | 2.74 | 48 730 | 131 739 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.82 | 3.80 | 3.84 | 1 786 | 6 797 | 0.032% |   |
|
| ATG (ATMGRUPA) | 4.20 | -0.12 | (-2.89%) | 4.33 | 4.30 | 4.08 | 4.30 | 3 201 | 13 317 | 0.052% |   |
|
| ATL (ATLASEST) | 1.33 | -0.02 | (-1.85%) | 1.35 | 1.31 | 1.31 | 1.33 | 2 215 | 2 903 | 0.003% |   |
|
| ATR (ATREM) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 220 | 0.003% |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 | 0.001% |  |
|
| ATT (GRUPAAZOTY) | 34.00 | -0.08 | (-0.23%) | 34.08 | 34.50 | 33.74 | 34.68 | 41 856 | 1 431 394 | 0.555% |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | 0% | ||
| AWM (AIRWAY) | 0.654 | -0.004 | (-0.61%) | 0.658 | 0.640 | 0.638 | 0.656 | 4 252 | 2 725 | 0.005% |   |
|
| BAH (BAHOLDING) | 1.986 | +0.010 | (+0.51%) | 1.976 | 1.960 | 1.850 | 1.998 | 135 300 | 261 118 | 0.016% |   |
|
| BAL (BALTONA) | 7.70 | -0.55 | (-6.67%) | 8.25 | 8.30 | 7.40 | 8.30 | 226 | 1 706 | 0.006% |   |
|
| BBD (BBIDEV) | 0.582 | -0.004 | (-0.68%) | 0.586 | 0.582 | 0.568 | 0.582 | 12 336 | 7 060 | 0.017% |   |
|
| BCM (BETACOM) | 9.45 | +0.05 | (+0.53%) | 9.40 | 9.45 | 9.45 | 9.45 | 5 | 47 | 0.002% |   |
|
| BDX (BUDIMEX) | 137.40 | -4.20 | (-2.97%) | 141.60 | 141.00 | 134.00 | 143.00 | 5 516 | 764 166 | 0.548% |   |
|
| BDZ (BEDZIN) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.40 | 20.30 | 20.40 | 31 | 629 | 0.006% |   |
|
| BFT (BENEFIT) | 544.00 | +28.00 | (+5.43%) | 516.00 | 530.00 | 524.00 | 556.00 | 27 188 | 14 370 462 | 0.252% |   |
|
| BHW (HANDLOWY) | 52.60 | +0.30 | (+0.57%) | 52.30 | 52.70 | 52.40 | 53.70 | 200 631 | 10 553 382 | 0.599% |   |
|
| BIK | 18.64 | -0.10 | (-0.53%) | 18.74 | 18.64 | 18.64 | 18.64 | 5 | 93 | 0.009% |   |
|
| BIO (BIOTON) | 4.495 | -0.055 | (-1.21%) | 4.550 | 4.540 | 4.420 | 4.550 | 6 630 | 29 773 | 0.061% |   |
|
| BKM (PBKM) | 68.60 | -0.40 | (-0.58%) | 69.00 | 68.60 | 68.00 | 68.60 | 42 | 2 875 | 0.103% |   |
|
| BML (BIOMEDLUB) | 0.800 | -0.020 | (-2.44%) | 0.820 | 0.800 | 0.792 | 0.820 | 8 093 | 6 469 | 0.008% |   |
|
| BNP (BNPPPL) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 1 020 | 0.294% |   |
|
| BOS | 7.28 | -0.06 | (-0.82%) | 7.34 | 7.38 | 7.12 | 7.38 | 6 153 | 44 280 | 0.066% |   |
|
| BOW (BOWIM) | 2.58 | +0.10 | (+4.03%) | 2.48 | 2.58 | 2.58 | 2.64 | 10 120 | 26 342 | 0.005% |   |
|
| BRA (BRASTER) | 1.750 | +0.180 | (+11.46%) | 1.570 | 1.860 | 1.714 | 2.045 | 678 509 | 1 302 590 | 0.006% |   |
|
| BRS (BORYSZEW) | 4.205 | -0.075 | (-1.75%) | 4.280 | 4.275 | 4.145 | 4.335 | 146 764 | 619 126 | 0.119% |   |
|
| BSC (BSCDRUK) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.90 | 30.00 | 30.90 | 305 | 9 155 | 0.04% |   |
|
| CAR (INTERCARS) | 200.00 | +2.50 | (+1.27%) | 197.50 | 198.00 | 198.00 | 203.00 | 1 825 | 364 999 | 0.587% |   |
|
| CCC | 165.80 | +0.40 | (+0.24%) | 165.40 | 165.80 | 157.60 | 166.80 | 151 824 | 24 658 836 | 1.624% |   |
|
| CDL (CDRL) | 26.90 | -0.10 | (-0.37%) | 27.00 | 28.00 | 26.90 | 28.00 | 3 | 82 | 0.01% |   |
|
| CDR (CDPROJEKT) | 211.10 | -1.40 | (-0.66%) | 212.50 | 212.60 | 208.10 | 212.80 | 153 340 | 32 279 806 | 4.955% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CEZ | 87.90 | -0.40 | (-0.45%) | 88.30 | 88.40 | 87.90 | 88.40 | 108 | 9 543 | 0.226% |   |
|
| CIE (CIECH) | 42.60 | -0.90 | (-2.07%) | 43.50 | 43.15 | 41.55 | 43.90 | 44 537 | 1 886 720 | 0.382% |   |
|
| CIG (CIGAMES) | 1.078 | +0.018 | (+1.70%) | 1.060 | 1.034 | 1.030 | 1.114 | 482 989 | 523 449 | 0.034% |   |
|
| CLN (CLNPHARMA) | 40.80 | +1.00 | (+2.51%) | 39.80 | 39.90 | 38.85 | 41.00 | 4 445 | 177 602 | 0.213% |   |
|
| CMP (COMP) | 63.00 | +0.20 | (+0.32%) | 62.80 | 63.00 | 63.00 | 63.00 | 20 | 1 260 | 0.093% |   |
|
| CMR (COMARCH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 186.50 | 186.50 | 189.00 | 598 | 112 828 | 0.316% |   |
|
| CNG (NOWAGALA) | 0.505 | +0.017 | (+3.48%) | 0.488 | 0.490 | 0.490 | 0.505 | 33 908 | 16 856 | 0.006% |   |
|
| CNT | 14.00 | -0.30 | (-2.10%) | 14.30 | 13.70 | 13.50 | 14.00 | 1 009 | 13 742 | 0.011% |   |
|
| COG (COGNOR) | 1.590 | +0.015 | (+0.95%) | 1.575 | 1.585 | 1.570 | 1.590 | 13 482 | 21 288 | 0.016% |   |
|
| CPA (CAPITAL) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.05 | 2.05 | 2.06 | 1 000 | 2 052 | 0.007% |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6 | 37 | 0.058% |   |
|
| CPL (COMPERIA) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.76 | 3.76 | 3.94 | 2 144 | 8 325 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 24.48 | +0.46 | (+1.92%) | 24.02 | 24.04 | 24.02 | 24.52 | 437 136 | 10 630 535 | 2.328% |   |
|
| CRM (CORMAY) | 1.158 | +0.032 | (+2.84%) | 1.126 | 1.172 | 1.124 | 1.172 | 92 250 | 104 825 | 0.026% |   |
|
| CTS (CITYSERV) | 12.95 | +0.15 | (+1.17%) | 12.80 | 12.20 | 12.20 | 12.95 | 1 001 | 12 363 | 0.022% |   |
|
| DAT (DATAWALK) | 19.80 | -0.05 | (-0.25%) | 19.85 | 20.30 | 19.80 | 20.40 | 387 | 7 792 | 0.017% |   |
|
| DBC (DEBICA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 78.00 | 76.80 | 82.60 | 2 255 | 173 978 | 0.069% |   |
|
| DCR (DECORA) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 102 | 1 754 | 0.036% |   |
|
| DEK (DEKPOL) | 37.80 | +0.10 | (+0.27%) | 37.70 | 37.00 | 37.00 | 37.80 | 303 | 11 333 | 0.016% |   |
|
| DEL (DELKO) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.25 | 7.90 | 8.25 | 2 550 | 20 699 | 0.008% |   |
|
| DGA | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.80 | 7.80 | 7.80 | 237 | 1 849 | 0.001% |   |
|
| DNP (DINOPL) | 112.70 | -1.40 | (-1.23%) | 114.10 | 114.00 | 108.00 | 115.00 | 892 644 | 99 429 768 | 1.883% |   |
|
| DOM (DOMDEV) | 80.80 | 0.00 | (0.00%) | 80.80 | 81.00 | 80.00 | 81.40 | 5 370 | 433 044 | 0.227% |   |
|
| EAH (ESOTIQ) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.80 | 16.00 | 16.80 | 12 533 | 203 249 | 0.006% |   |
|
| EAT (AMREST) | 38.40 | +0.35 | (+0.92%) | 38.05 | 38.20 | 37.10 | 38.65 | 29 760 | 1 124 184 | 0.968% |   |
|
| ECH (ECHO) | 3.73 | +0.04 | (+0.95%) | 3.69 | 3.70 | 3.69 | 3.74 | 6 859 | 25 473 | 0.236% |   |
|
| EDI (EDINVEST) | 1.87 | +0.07 | (+3.89%) | 1.80 | 1.87 | 1.87 | 1.87 | 2 090 | 3 908 | 0.001% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.017% |   |
|
| EFK (EFEKT) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 5 | 113 | 0.007% |   |
|
| EGS (ERGIS) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.85 | 2.89 | 17 346 | 50 002 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EHG (EUROHOLD) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 13 | 79 | 0.001% |   |
|
| EKP (ELKOP) | 0.748 | +0.018 | (+2.47%) | 0.730 | 0.684 | 0.684 | 0.748 | 1 316 | 961 | 0.002% |   |
|
| ELB (ELBUDOWA) | 8.62 | -1.02 | (-10.58%) | 9.64 | 10.00 | 8.60 | 10.10 | 381 245 | 3 508 152 | 0.014% |   |
|
| ELT (ELEKTROTI) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.29 | 4.29 | 4.30 | 2 708 | 11 643 | 0.009% |   |
|
| ELZ (ELZAB) | 4.04 | -0.08 | (-1.94%) | 4.12 | 4.12 | 3.94 | 4.12 | 237 | 938 | 0.005% |   |
|
| EMT (ELEMENTAL) | 1.150 | -0.012 | (-1.03%) | 1.162 | 1.158 | 1.142 | 1.170 | 43 936 | 50 638 | 0.041% |   |
|
| ENA (ENEA) | 8.160 | -0.340 | (-4.00%) | 8.500 | 8.350 | 8.060 | 8.535 | 586 731 | 4 793 404 | 0.609% |   |
|
| ENE (ENELMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 4 774 | 52 504 | 0.032% |   |
|
| ENG (ENERGA) | 7.540 | -0.410 | (-5.16%) | 7.950 | 7.840 | 7.510 | 7.845 | 475 630 | 3 628 906 | 0.527% |   |
|
| ENI (ENERGOINS) | 0.994 | -0.036 | (-3.50%) | 1.030 | 1.025 | 0.946 | 1.025 | 9 396 | 9 164 | 0.002% |   |
|
| ENP (ENAP) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 | 0.004% |   |
|
| ENT (ENTER) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.80 | 27.30 | 28.80 | 10 242 | 286 843 | 0.081% |   |
|
| ERB (ERBUD) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.90 | 12.65 | 12.90 | 532 | 6 750 | 0.022% |   |
|
| ERG | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 28.60 | 30.00 | 114 | 3 266 | 0.005% |   |
|
| ESS (ESSYSTEM) | 2.18 | -0.06 | (-2.68%) | 2.24 | 2.28 | 2.18 | 2.28 | 502 | 1 099 | 0.01% |   |
|
| ETL (EUROTEL) | 22.50 | +0.50 | (+2.27%) | 22.00 | 22.60 | 22.20 | 22.90 | 8 122 | 184 149 | 0.011% |   |
|
| EUC (EUCO) | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.78 | 2.53 | 2.84 | 86 398 | 229 042 | 0.002% |   |
|
| EUR (EUROCASH) | 18.23 | -0.43 | (-2.30%) | 18.66 | 18.70 | 17.80 | 18.86 | 203 545 | 3 700 864 | 0.495% |   |
|
| FEE (FEERUM) | 8.72 | -0.68 | (-7.23%) | 9.40 | 9.40 | 8.46 | 9.40 | 702 | 6 039 | 0.008% |   |
|
| FER (FERRUM) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.00 | 4.00 | 4.00 | 135 | 540 | 0.009% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| FMF (FAMUR) | 4.700 | +0.035 | (+0.75%) | 4.665 | 4.700 | 4.650 | 4.720 | 56 508 | 265 378 | 0.5% |   |
|
| FRO (FERRO) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.80 | 13.50 | 13.80 | 1 086 | 14 966 | 0.1% |   |
|
| FSG (FASING) | 17.30 | +0.50 | (+2.98%) | 16.80 | 16.60 | 16.45 | 17.30 | 2 551 | 42 517 | 0.007% |   |
|
| FTE (FORTE) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.50 | 28.00 | 28.60 | 7 071 | 198 671 | 0.161% |   |
|
| GCN (GROCLIN) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.19 | 2.06 | 2.19 | 21 714 | 45 987 | 0.006% |   |
|
| GKI (IMMOBILE) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.91 | 2.82 | 2.91 | 322 | 914 | 0.015% |   |
|
| GLC (GLCOSMED) | 1.54 | +0.05 | (+3.36%) | 1.49 | 1.54 | 1.54 | 1.54 | 334 | 514 | 0.006% |   |
|
| GPW | 38.45 | +0.65 | (+1.72%) | 37.80 | 38.00 | 37.80 | 38.55 | 176 591 | 6 748 146 | 0.364% |   |
|
| GRN (GRODNO) | 4.07 | -0.07 | (-1.69%) | 4.14 | 4.25 | 3.96 | 4.25 | 1 435 | 5 695 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GTC | 8.73 | -0.05 | (-0.57%) | 8.78 | 8.83 | 8.56 | 8.83 | 25 200 | 219 937 | 0.563% |   |
|
| GTN (GETIN) | 1.160 | -0.026 | (-2.19%) | 1.186 | 1.198 | 1.134 | 1.198 | 691 589 | 804 822 | 0.035% |   |
|
| HDR (HYDROTOR) | 36.60 | 0.00 | (0.00%) | 36.60 | 36.60 | 36.40 | 36.60 | 142 | 5 171 | 0.02% |   |
|
| HEL (HELIO) | 8.70 | +0.60 | (+7.41%) | 8.10 | 8.70 | 8.25 | 8.70 | 90 | 745 | 0.003% |   |
|
| HLD (HOLLYWOOD) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.780 | 0.750 | 0.780 | 473 | 355 | 0.002% |   |
|
| HRS (HERKULES) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.43 | 2.43 | 2.44 | 1 818 | 4 422 | 0.019% |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | 0.003% | ||
| IDA (IDEABANK) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.760 | 2.690 | 2.800 | 165 357 | 452 326 | 0.015% |   |
|
| IFI (IFIRMA) | 3.00 | +0.34 | (+12.78%) | 2.66 | 2.80 | 2.80 | 3.08 | 37 724 | 109 512 | 0.004% |   |
|
| IIA (IIAAV) | 99.01 | -0.99 | (-0.99%) | 100.00 | 99.01 | 99.01 | 99.01 | 2 | 198 | 0.006% |   |
|
| IMC (IMCOMPANY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.80 | 14.10 | 307 | 4 285 | 0.045% |   |
|
| IMP (IMPERA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 3 | 3 | 0.001% |   |
|
| IMS | 3.83 | +0.09 | (+2.41%) | 3.74 | 3.76 | 3.74 | 3.83 | 2 242 | 8 491 | 0.019% |   |
|
| IND (INDYKPOL) | 67.00 | +2.00 | (+3.08%) | 65.00 | 67.00 | 67.00 | 67.00 | 1 | 67 | 0.027% |   |
|
| INF (INTERFERI) | 4.00 | +0.04 | (+1.01%) | 3.96 | 3.96 | 3.96 | 4.00 | 420 | 1 674 | 0.003% |   |
|
| ING (INGBSK) | 194.00 | 0.00 | (0.00%) | 194.00 | 193.80 | 190.00 | 194.00 | 5 405 | 1 043 868 | 2.199% |   |
|
| INK (INSTALKRK) | 16.30 | -0.30 | (-1.81%) | 16.60 | 16.20 | 16.20 | 16.50 | 2 741 | 44 976 | 0.034% |   |
|
| INL (INTROL) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.78 | 2.68 | 2.78 | 1 000 | 2 730 | 0.006% |   |
|
| INP (INPRO) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | 0.023% |   |
|
| IPE (IPOPEMA) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 18 | 25 | 0.008% |   |
|
| IPF (PROVIDENT) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.85 | 9.85 | 9.86 | 400 | 3 943 | 0% |  |
|
| IPL (IMPEL) | 5.95 | -0.35 | (-5.56%) | 6.30 | 6.50 | 5.90 | 6.50 | 870 | 5 209 | 0.01% |   |
|
| IPO (INTERSPPL) | 2.63 | +0.02 | (+0.77%) | 2.61 | 2.67 | 2.63 | 2.67 | 830 | 2 191 | 0.007% |   |
|
| IPX (IMPEXMET) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.38 | 4.25 | 4.40 | 176 622 | 769 181 | 0.098% |   |
|
| IRL (INTERAOLT) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.45 | 12.00 | 12.45 | 5 734 | 69 819 | 0.017% |   |
|
| ITM (ITMTRADE) | 2.14 | +0.11 | (+5.42%) | 2.03 | 2.09 | 2.01 | 2.14 | 4 817 | 9 926 | 0.003% |   |
|
| IZB (IZOBLOK) | 24.70 | +1.70 | (+7.39%) | 23.00 | 24.60 | 24.50 | 24.70 | 440 | 10 814 | 0.007% |   |
|
| IZS (IZOSTAL) | 3.03 | -0.03 | (-0.98%) | 3.06 | 3.02 | 3.00 | 3.04 | 7 690 | 23 134 | 0.014% |   |
|
| JSW | 53.40 | +3.88 | (+7.84%) | 49.52 | 52.00 | 51.20 | 53.85 | 333 708 | 17 570 656 | 0.98% |   |
|
| K2I (K2INTERNT) | 9.80 | +0.10 | (+1.03%) | 9.70 | 9.70 | 9.70 | 9.80 | 487 | 4 763 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KAN (KANIA) | 0.644 | -0.006 | (-0.92%) | 0.650 | 0.636 | 0.618 | 0.650 | 572 111 | 362 663 | 0.008% |   |
|
| KCI | 0.500 | +0.031 | (+6.61%) | 0.469 | 0.470 | 0.470 | 0.502 | 5 166 | 2 581 | 0.004% |   |
|
| KER (KERNEL) | 50.60 | +0.10 | (+0.20%) | 50.50 | 51.40 | 50.20 | 51.40 | 8 822 | 446 597 | 0.683% |   |
|
| KGH (KGHM) | 94.88 | -1.94 | (-2.00%) | 96.82 | 96.50 | 94.42 | 96.50 | 367 624 | 34 935 072 | 4.51% |   |
|
| KGL | 14.05 | 0.00 | (0.00%) | 14.05 | 14.05 | 14.05 | 14.05 | 40 | 562 | 0.009% |   |
|
| KGN (KOGENERA) | 35.10 | -0.90 | (-2.50%) | 36.00 | 36.00 | 35.10 | 36.00 | 92 | 3 269 | 0.076% |   |
|
| KMP (KOMPAP) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.60 | 6.60 | 6.60 | 200 | 1 320 | 0.002% |   |
|
| KOM (KOMPUTRON) | 3.81 | -0.03 | (-0.78%) | 3.84 | 3.81 | 3.81 | 3.81 | 3 | 11 | 0.006% |   |
|
| KPL (KINOPOL) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.00 | 11.00 | 11.20 | 5 120 | 56 332 | 0.027% |   |
|
| KRC (KREC) | 3.55 | +0.17 | (+4.87%) | 3.38 | 3.68 | 3.46 | 3.85 | 2 751 | 9 606 | 0.007% |   |
|
| KRK (KRKA) | 257.00 | +12.00 | (+4.90%) | 245.00 | 247.00 | 247.00 | 257.00 | 8 | 2 006 | 0.042% |   |
|
| KRU (KRUK) | 163.90 | +2.90 | (+1.80%) | 161.00 | 161.90 | 159.60 | 165.30 | 27 786 | 4 508 096 | 0.968% |   |
|
| KST (KONSSTALI) | 22.20 | 0.00 | (0.00%) | 22.20 | 23.50 | 21.60 | 23.50 | 124 | 2 708 | 0.018% |   |
|
| KSW (KRUSZWICA) | 43.90 | +0.90 | (+2.09%) | 43.00 | 43.00 | 43.00 | 44.00 | 771 | 33 855 | 0.037% |   |
|
| KTY (KETY) | 343.00 | -7.00 | (-2.00%) | 350.00 | 350.50 | 342.50 | 350.50 | 908 | 311 997 | 1.141% |   |
|
| KVT (KRVITAMIN) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.18 | 3.82 | 4.20 | 3 944 | 15 868 | 0.002% |   |
|
| LBT (LIBET) | 1.050 | +0.005 | (+0.48%) | 1.045 | 1.080 | 1.025 | 1.085 | 117 812 | 124 690 | 0.013% |   |
|
| LBW (LUBAWA) | 0.680 | -0.026 | (-3.68%) | 0.706 | 0.700 | 0.680 | 0.708 | 74 724 | 52 075 | 0.017% |   |
|
| LCC (LCCORP) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.525 | 2.520 | 2.560 | 177 355 | 451 785 | 0.398% |   |
|
| LEN (LENA) | 3.54 | -0.02 | (-0.56%) | 3.56 | 3.59 | 3.54 | 3.59 | 8 213 | 29 173 | 0.012% |   |
|
| LKD (LOKUM) | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.90 | 15.70 | 15.90 | 485 | 7 655 | 0.015% |   |
|
| LPP | 7620.00 | -210.00 | (-2.68%) | 7830.00 | 7760.00 | 7560.00 | 7760.00 | 1 628 | 12 403 180 | 3.468% |   |
|
| LRQ (LARQ) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 218 | 1 029 | 0.008% |   |
|
| LSI (LSISOFT) | 11.20 | 0.00 | (0.00%) | 11.20 | 10.80 | 10.80 | 11.20 | 1 109 | 12 020 | 0.006% |   |
|
| LTS (LOTOS) | 80.00 | +1.50 | (+1.91%) | 78.50 | 78.14 | 77.32 | 80.12 | 342 506 | 27 116 506 | 2.413% |   |
|
| LTX (LENTEX) | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.26 | 7.22 | 7.26 | 5 003 | 36 200 | 0.048% |   |
|
| LVC (LIVECHAT) | 30.00 | -0.40 | (-1.32%) | 30.40 | 30.35 | 29.80 | 30.35 | 14 247 | 427 514 | 0.142% |   |
|
| LWB (BOGDANKA) | 38.95 | +0.25 | (+0.65%) | 38.70 | 39.00 | 37.60 | 39.00 | 9 032 | 348 907 | 0.157% |   |
|
| MAB (MABION) | 73.40 | +0.30 | (+0.41%) | 73.10 | 73.80 | 70.80 | 73.80 | 22 233 | 1 581 549 | 0.212% |   |
|
| MAK (MAKARONPL) | 5.20 | +0.15 | (+2.97%) | 5.05 | 5.05 | 5.05 | 5.20 | 1 301 | 6 649 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MBK (MBANK) | 385.40 | +1.80 | (+0.47%) | 383.60 | 384.00 | 376.00 | 387.40 | 15 618 | 5 969 760 | 1.744% |   |
|
| MBW (MBWS) | 11.74 | 0.00 | (0.00%) | 11.74 | 11.74 | 11.74 | 11.74 | 30 | 352 | 0% |   |
|
| MCI | 8.28 | +0.04 | (+0.49%) | 8.24 | 7.90 | 7.90 | 8.28 | 420 | 3 326 | 0.043% |   |
|
| MCP (MEDIACAP) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.006% |   |
|
| MCR (MERCOR) | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.12 | 7.00 | 7.24 | 1 218 | 8 711 | 0.027% |   |
|
| MDG (MEDICALG) | 27.25 | +0.75 | (+2.83%) | 26.50 | 26.80 | 26.10 | 27.35 | 6 080 | 163 261 | 0.03% |   |
|
| MDI (MDIENERGIA) | 3.33 | +0.01 | (+0.30%) | 3.32 | 3.54 | 3.33 | 3.54 | 5 | 17 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.62 | 3.50 | 3.66 | 7 295 | 25 767 | 0.005% |   |
|
| MFO | 20.90 | -0.50 | (-2.34%) | 21.40 | 21.40 | 20.80 | 21.40 | 2 301 | 47 871 | 0.018% |   |
|
| MGT (MANGATA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 69.50 | 69.50 | 69.50 | 2 | 139 | 0.055% |   |
|
| MIL (MILLENNIUM) | 8.71 | +0.15 | (+1.81%) | 8.56 | 8.70 | 8.60 | 8.77 | 418 035 | 3 635 997 | 1.839% |   |
|
| MIR (MIRACULUM) | 1.37 | -0.02 | (-1.44%) | 1.39 | 1.40 | 1.34 | 1.44 | 30 331 | 42 567 | 0.009% |   |
|
| MLG (MLPGROUP) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 44.00 | 45.00 | 4 | 179 | 0.094% |   |
|
| MLS (MLSYSTEM) | 22.00 | -1.10 | (-4.76%) | 23.10 | 23.20 | 22.00 | 23.60 | 3 489 | 78 398 | 0.013% |  |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 657 | 14 122 | 0.176% |   |
|
| MOL | 39.90 | -1.46 | (-3.53%) | 41.36 | 39.90 | 39.90 | 39.90 | 5 | 200 | 0.373% |   |
|
| MON (MONNARI) | 5.44 | +0.04 | (+0.74%) | 5.40 | 5.40 | 5.36 | 5.48 | 10 267 | 55 358 | 0.034% |   |
|
| MPH (MASTERPHA) | 5.82 | -0.06 | (-1.02%) | 5.88 | 5.82 | 5.32 | 5.82 | 22 803 | 128 405 | 0.01% |   |
|
| MRB (MIRBUD) | 1.065 | -0.020 | (-1.84%) | 1.085 | 1.085 | 1.040 | 1.085 | 55 551 | 58 878 | 0.016% |   |
|
| MRC (MERCATOR) | 5.23 | -0.32 | (-5.77%) | 5.55 | 5.59 | 5.04 | 5.60 | 37 327 | 198 800 | 0.007% |   |
|
| MSW (MOSTALWAR) | 2.80 | -0.03 | (-1.06%) | 2.83 | 2.83 | 2.79 | 2.90 | 7 410 | 20 984 | 0.01% |   |
|
| MVP (MARVIPOL) | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.79 | 3.68 | 3.80 | 10 641 | 39 608 | 0.016% |   |
|
| MWT (MWTRADE) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.80 | 2.78 | 2.80 | 4 492 | 12 542 | 0.002% |   |
|
| MXC (MAXCOM) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.80 | 23.70 | 23.80 | 128 | 3 040 | 0.007% |   |
|
| MZN (MORIZON) | 0.818 | -0.040 | (-4.66%) | 0.858 | 0.850 | 0.800 | 0.850 | 13 125 | 10 736 | 0.005% |   |
|
| NET (NETIA) | 4.82 | -0.03 | (-0.62%) | 4.85 | 4.85 | 4.71 | 4.85 | 2 041 | 9 683 | 0.16% |   |
|
| NEU (NEUCA) | 286.00 | +5.00 | (+1.78%) | 281.00 | 281.00 | 279.00 | 286.00 | 2 254 | 637 337 | 0.161% |   |
|
| NTT (NTTSYSTEM) | 2.33 | 0.00 | (0.00%) | 2.33 | 2.33 | 2.33 | 2.33 | 1 | 2 | 0.004% |   |
|
| NTU (NOVATURAS) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.20 | 34.20 | 35.00 | 13 | 445 | 0.002% |   |
|
| NVA (PANOVA) | 13.50 | +1.00 | (+8.00%) | 12.50 | 12.50 | 12.50 | 13.60 | 3 411 | 44 810 | 0.024% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NWG (NEWAG) | 15.90 | -0.30 | (-1.85%) | 16.20 | 16.50 | 15.90 | 16.60 | 902 | 14 527 | 0.139% |   |
|
| OAT | 16.00 | 0.00 | (0.00%) | 16.00 | 16.20 | 16.00 | 16.20 | 23 139 | 370 224 | 0.029% |   |
|
| OBL (ORZBIALY) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.45 | 10.60 | 382 | 4 040 | 0.017% |   |
|
| ODL (ODLEWNIE) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.82 | 3.80 | 3.88 | 3 011 | 11 568 | 0.011% |   |
|
| OEX | 18.60 | -0.10 | (-0.53%) | 18.70 | 18.10 | 18.10 | 18.60 | 100 | 1 835 | 0.017% |   |
|
| OPL (ORANGEPL) | 4.686 | +0.066 | (+1.43%) | 4.620 | 4.600 | 4.600 | 4.712 | 1 634 703 | 7 570 757 | 1.057% |   |
|
| OPM (OPTEAM) | 7.10 | +0.45 | (+6.77%) | 6.65 | 7.10 | 7.10 | 7.10 | 10 | 71 | 0.003% |   |
|
| OPN (OPONEO.PL) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.70 | 25.70 | 26.70 | 2 794 | 72 628 | 0.07% |   |
|
| ORB (ORBIS) | 92.00 | -0.40 | (-0.43%) | 92.40 | 92.40 | 91.80 | 92.40 | 415 | 38 128 | 0.209% |   |
|
| ORN (ORION) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 1 233 | 0.004% |   |
|
| OTM (OTMUCHOW) | 1.83 | 0.00 | (0.00%) | 1.83 | 1.92 | 1.83 | 1.92 | 3 060 | 5 601 | 0.006% |   |
|
| OTS (OTLOG) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.35 | 7.35 | 7.35 | 140 | 1 029 | 0.01% |   |
|
| OVO (OVOSTAR) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | 0.057% |   |
|
| PAT (PATENTUS) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.33 | 1.33 | 1.40 | 9 371 | 12 637 | 0.003% |   |
|
| PBX (PEKABEX) | 9.35 | +0.10 | (+1.08%) | 9.25 | 9.35 | 9.30 | 9.35 | 3 490 | 32 529 | 0.032% |   |
|
| PCE (POLICE) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.70 | 14.60 | 14.70 | 120 | 1 754 | 0.077% |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 180 | 4 230 | 0.098% |   |
|
| PCR (PCCROKITA) | 78.00 | -1.00 | (-1.27%) | 79.00 | 77.40 | 75.80 | 78.40 | 6 653 | 512 357 | 0.085% |   |
|
| PDZ (PRAIRIE) | 1.030 | +0.035 | (+3.52%) | 0.995 | 1.010 | 0.990 | 1.100 | 550 206 | 579 495 | 0.007% |   |
|
| PEM (PEMANAGER) | 14.45 | -0.95 | (-6.17%) | 15.40 | 15.10 | 13.60 | 15.10 | 5 686 | 81 114 | 0.006% |   |
|
| PEO (PEKAO) | 104.05 | -0.10 | (-0.10%) | 104.15 | 104.00 | 102.80 | 104.30 | 567 833 | 58 848 272 | 5.8% |   |
|
| PEP | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 27.60 | 28.00 | 2 459 | 68 310 | 0.144% |   |
|
| PFL (PFLEIDER) | 22.40 | -0.60 | (-2.61%) | 23.00 | 23.30 | 22.40 | 23.30 | 1 454 | 32 720 | 0.157% |   |
|
| PGE | 8.760 | -0.152 | (-1.71%) | 8.912 | 8.920 | 8.730 | 8.948 | 1 530 588 | 13 443 694 | 2.432% |   |
|
| PGM (PMPG) | 1.30 | +0.09 | (+7.44%) | 1.21 | 1.21 | 1.21 | 1.30 | 203 | 246 | 0.001% |   |
|
| PGN (PGNIG) | 5.710 | -0.030 | (-0.52%) | 5.740 | 5.720 | 5.685 | 5.915 | 5 163 235 | 29 855 570 | 3.233% |   |
|
| PGO | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.63 | 1.67 | 2 739 | 4 522 | 0.018% |   |
|
| PHN | 10.85 | -0.15 | (-1.36%) | 11.00 | 10.95 | 10.40 | 10.95 | 2 537 | 26 948 | 0.054% |   |
|
| PHR (PHARMENA) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.30 | 4.90 | 5.78 | 3 384 | 17 367 | 0.003% |   |
|
| PJP (PROJPRZEM) | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.55 | 18.55 | 18.60 | 109 | 2 024 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PKN (PKNORLEN) | 92.88 | +2.40 | (+2.65%) | 90.48 | 90.32 | 90.06 | 93.58 | 837 510 | 76 751 016 | 9.356% |   |
|
| PKO (PKOBP) | 37.60 | -0.35 | (-0.92%) | 37.95 | 38.00 | 37.26 | 38.00 | 1 292 615 | 48 509 504 | 10.5% |   |
|
| PKP (PKPCARGO) | 43.00 | -0.30 | (-0.69%) | 43.30 | 43.20 | 42.80 | 44.00 | 13 565 | 587 593 | 0.45% |   |
|
| PLW (PLAYWAY) | 183.60 | -0.40 | (-0.22%) | 184.00 | 186.80 | 182.00 | 186.80 | 4 397 | 810 635 | 0.077% |   |
|
| PLX (PLASTBOX) | 1.818 | -0.160 | (-8.09%) | 1.978 | 1.978 | 1.818 | 1.978 | 552 | 1 005 | 0.007% |   |
|
| PLY (PLAY) | 25.86 | +0.10 | (+0.39%) | 25.76 | 25.80 | 25.28 | 26.00 | 495 205 | 12 696 829 | 0.987% |   |
|
| PLZ (PLAZACNTR) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.10 | 1.98 | 2.22 | 2 844 | 5 865 | 0.001% |   |
|
| PMP (PAMAPOL) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 200 | 238 | 0.003% |   |
|
| PND (POLNORD) | 6.42 | -0.06 | (-0.93%) | 6.48 | 6.42 | 6.42 | 6.78 | 12 955 | 84 605 | 0.049% |   |
|
| POZ (POZBUD) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.17 | 2.08 | 2.17 | 23 496 | 49 511 | 0.016% |   |
|
| PPS (PEPEES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.72 | 1.79 | 207 | 357 | 0.007% |   |
|
| PRD (PROCAD) | 1.47 | -0.02 | (-1.01%) | 1.49 | 1.47 | 1.47 | 1.47 | 1 | 1 | 0.002% |   |
|
| PRF (PRAGMAFA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 30 | 450 | 0.003% |   |
|
| PRI (PRAGMAINK) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 30 | 210 | 0.005% |   |
|
| PRM (PROCHEM) | 15.45 | +0.45 | (+3.00%) | 15.00 | 14.90 | 14.90 | 15.45 | 146 | 2 188 | 0.01% |   |
|
| PRT (PROTEKTOR) | 4.09 | +0.24 | (+6.23%) | 3.85 | 4.09 | 4.09 | 4.09 | 1 | 4 | 0.01% |   |
|
| PSW (PGSSOFT) | 9.67 | -0.35 | (-3.49%) | 10.02 | 10.20 | 9.41 | 10.20 | 8 242 | 79 503 | 0.035% |   |
|
| PTH (PRIMETECH) | 1.370 | -0.010 | (-0.72%) | 1.380 | 1.400 | 1.360 | 1.460 | 63 337 | 89 707 | 0.003% |   |
|
| PUE (ZPUE) | 89.50 | -4.50 | (-4.79%) | 94.00 | 95.00 | 87.00 | 95.00 | 188 | 16 796 | 0.022% |   |
|
| PWX (POLWAX) | 6.55 | +0.07 | (+1.08%) | 6.48 | 6.48 | 6.38 | 6.57 | 3 210 | 20 750 | 0.016% |   |
|
| PXM (POLIMEXMS) | 2.240 | -0.060 | (-2.61%) | 2.300 | 2.320 | 2.205 | 2.320 | 240 039 | 538 915 | 0.052% |   |
|
| PZU | 39.81 | -0.44 | (-1.09%) | 40.25 | 40.30 | 39.60 | 40.30 | 1 324 551 | 52 739 756 | 7.884% |   |
|
| QNT (QUANTUM) | 15.50 | -0.70 | (-4.32%) | 16.20 | 15.90 | 15.50 | 15.90 | 162 | 2 528 | 0.002% |   |
|
| QRS (QUERCUS) | 2.35 | +0.13 | (+5.86%) | 2.22 | 2.22 | 2.21 | 2.35 | 5 487 | 12 250 | 0.022% |   |
|
| R22 | 18.55 | +0.55 | (+3.06%) | 18.00 | 18.00 | 18.00 | 18.75 | 2 740 | 50 554 | 0.034% |   |
|
| RAF (RAFAMET) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.40 | 12.40 | 12.60 | 45 | 563 | 0.003% |   |
|
| RBW (RAINBOW) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.50 | 18.65 | 19.70 | 5 571 | 106 381 | 0.048% |   |
|
| RDL (RADPOL) | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.48 | 1.41 | 1.48 | 96 823 | 137 000 | 0.018% |   |
|
| RDN (REDAN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.400 | 0.400 | 0.420 | 330 | 133 | 0.002% |   |
|
| RFK (RAFAKO) | 2.100 | -0.020 | (-0.94%) | 2.120 | 2.120 | 2.060 | 2.120 | 180 335 | 378 001 | 0.053% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RLP (RELPOL) | 7.50 | +0.05 | (+0.67%) | 7.45 | 7.50 | 7.50 | 7.50 | 1 064 | 7 980 | 0.015% |   |
|
| RMK (REMAK) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 28 | 304 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.415 | -0.055 | (-3.74%) | 1.470 | 1.465 | 1.415 | 1.465 | 13 067 | 18 690 | 0.01% |   |
|
| RON (RONSON) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 5 129 | 4 514 | 0.017% |   |
|
| RPC (ROPCZYCE) | 34.60 | +0.60 | (+1.76%) | 34.00 | 33.60 | 33.50 | 34.80 | 2 890 | 99 471 | 0.014% |   |
|
| RWL (RAWLPLUG) | 8.94 | -0.18 | (-1.97%) | 9.12 | 9.10 | 8.62 | 9.10 | 2 620 | 23 126 | 0.04% |   |
|
| SAN (SANTANDER) | 18.50 | +0.04 | (+0.22%) | 18.46 | 18.46 | 18.46 | 18.50 | 480 | 8 869 | 0.004% |   |
|
| SEK (SEKO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 70 | 686 | 0.009% |   |
|
| SEL (SELENAFM) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.70 | 10.70 | 11.00 | 1 337 | 14 524 | 0.019% |   |
|
| SEN (SERINUS) | 0.645 | +0.015 | (+2.38%) | 0.630 | 0.620 | 0.590 | 0.645 | 730 654 | 449 408 | 0.018% |   |
|
| SFG (SILVANO) | 10.00 | -0.25 | (-2.44%) | 10.25 | 10.00 | 10.00 | 10.10 | 430 | 4 321 | 0.007% |   |
|
| SFS (SFINKS) | 0.756 | -0.004 | (-0.53%) | 0.760 | 0.756 | 0.756 | 0.756 | 1 | 1 | 0.006% |   |
|
| SGN (SYGNITY) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.00 | 2.90 | 3.00 | 2 452 | 7 149 | 0.012% |   |
|
| SKA (SNIEZKA) | 91.00 | -2.00 | (-2.15%) | 93.00 | 93.00 | 91.00 | 93.00 | 96 | 8 898 | 0.133% |   |
|
| SKH (SKARBIEC) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.50 | 17.00 | 2 234 | 37 780 | 0.017% |   |
|
| SKL (SKYLINE) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.630 | 0.630 | 0.670 | 956 | 614 | 0.001% |   |
|
| SLV (SELVITA) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.80 | 59.80 | 60.80 | 775 | 46 507 | 0.189% |   |
|
| SLZ (SLEEPZAG) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.810 | 1.810 | 1.810 | 33 | 60 | 0% |   |
|
| SME (SIMPLE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 35 | 0.005% |   |
|
| SNK (SANOK) | 24.10 | -0.10 | (-0.41%) | 24.20 | 24.10 | 24.10 | 24.10 | 450 | 10 845 | 0.201% |   |
|
| SNT (SYNEKTIK) | 16.16 | -0.04 | (-0.25%) | 16.20 | 16.20 | 16.10 | 16.20 | 750 | 12 135 | 0.02% |   |
|
| SNX (SUNEX) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.71 | 4.98 | 343 | 1 619 | 0.002% |   |
|
| SOL (SOLAR) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.560 | 0.560 | 0.570 | 2 430 | 1 372 | 0.002% |   |
|
| SON (SONEL) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 10 | 87 | 0.014% |   |
|
| SP2 (SANPL2) | 362.00 | -8.00 | (-2.16%) | 370.00 | 362.00 | 358.00 | 364.00 | 790 | 285 492 | 0.012% |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 | 0% | ||
| SPL (SANPL) | 363.80 | -4.20 | (-1.14%) | 368.00 | 370.00 | 361.00 | 370.00 | 35 214 | 12 861 569 | 4.197% |   |
|
| STF (STALPROFI) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.10 | 8.10 | 8.20 | 830 | 6 732 | 0.022% |   |
|
| STL (STELMET) | 7.90 | +0.30 | (+3.95%) | 7.60 | 7.90 | 7.90 | 7.90 | 3 | 24 | 0.015% |   |
|
| STP (STALPROD) | 230.00 | -11.50 | (-4.76%) | 241.50 | 236.00 | 228.00 | 238.50 | 4 627 | 1 072 766 | 0.145% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 3.40 | +0.08 | (+2.56%) | 3.31 | 3.30 | 3.30 | 3.41 | 56 874 | 190 954 | 0.114% |   |
|
| SUW (SUWARY) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 5 | 64 | 0.003% |   |
|
| SVRS (SILVAIR-REGS) | 14.10 | -0.37 | (-2.54%) | 14.47 | 13.90 | 13.90 | 14.10 | 109 | 1 517 | 0.035% |  |
|
| SWG (SECOGROUP) | 16.00 | -0.10 | (-0.62%) | 16.10 | 16.00 | 16.00 | 16.00 | 10 | 160 | 0.025% |   |
|
| TAR (TARCZYNSKI) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 105 | 1 617 | 0.019% |   |
|
| TBL (TBULL) | 28.20 | -4.80 | (-14.55%) | 33.00 | 31.00 | 27.90 | 31.00 | 20 134 | 596 613 | 0.003% |   |
|
| TEN (TSGAMES) | 143.00 | -3.60 | (-2.46%) | 146.60 | 146.60 | 141.20 | 146.60 | 11 606 | 1 666 001 | 0.152% |   |
|
| TIM | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.54 | 8.44 | 8.58 | 9 561 | 81 177 | 0.042% |   |
|
| TLX (TALEX) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 15.15 | 15.15 | 76 | 1 151 | 0.003% |   |
|
| TMR (TATRY) | 131.00 | 0.00 | (0.00%) | 131.00 | 131.00 | 131.00 | 131.00 | 20 | 2 620 | 0.001% |   |
|
| TNX (TALANX) | 180.00 | +15.00 | (+9.09%) | 165.00 | 180.00 | 180.00 | 180.00 | 1 | 180 | 0.005% | ||
| TOA (TOYA) | 5.60 | +0.50 | (+9.80%) | 5.10 | 5.20 | 5.20 | 5.60 | 4 825 | 25 728 | 0.049% |   |
|
| TOR (TORPOL) | 7.00 | -0.06 | (-0.85%) | 7.06 | 7.06 | 6.90 | 7.12 | 8 206 | 57 689 | 0.035% |   |
|
| TOW (TOWERINVT) | 24.50 | +0.90 | (+3.81%) | 23.60 | 23.70 | 23.70 | 24.50 | 300 | 7 185 | 0.005% |   |
|
| TPE (TAURONPE) | 1.720 | -0.039 | (-2.22%) | 1.759 | 1.764 | 1.720 | 1.764 | 3 485 839 | 6 035 802 | 0.626% |   |
|
| TRI (TRITON) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.21 | 2.26 | 5 365 | 12 078 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.260 | -0.120 | (-5.04%) | 2.380 | 2.375 | 2.220 | 2.400 | 130 901 | 299 676 | 0.028% |   |
|
| TRN (TRANSPOL) | 3.48 | +0.02 | (+0.43%) | 3.46 | 3.48 | 3.48 | 3.48 | 8 | 28 | 0.014% |   |
|
| TSG (TESGAS) | 3.08 | -0.30 | (-8.88%) | 3.38 | 3.10 | 3.02 | 3.24 | 6 632 | 20 334 | 0.005% |   |
|
| UCG (UNICREDIT) | 46.45 | +1.45 | (+3.21%) | 45.00 | 46.48 | 46.45 | 46.48 | 223 | 10 364 | 0.219% |   |
|
| ULM (ULMA) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 66 | 3 828 | 0.026% |   |
|
| UNI (UNIBEP) | 6.24 | +0.06 | (+0.97%) | 6.18 | 6.22 | 6.20 | 6.24 | 319 | 1 987 | 0.032% |   |
|
| UNT (UNIMOT) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.40 | 12.85 | 5 808 | 73 541 | 0.012% |   |
|
| VGO (VIGOSYS) | 336.00 | +12.00 | (+3.70%) | 324.00 | 336.00 | 336.00 | 336.00 | 1 | 336 | 0.052% |   |
|
| VIN (VINDEXUS) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.48 | 7.48 | 7.50 | 320 | 2 397 | 0.012% |   |
|
| VOT (VOTUM) | 6.48 | -0.10 | (-1.52%) | 6.58 | 6.24 | 6.24 | 6.78 | 2 362 | 15 373 | 0.01% |   |
|
| VOX (VOXEL) | 28.20 | -0.10 | (-0.35%) | 28.30 | 27.60 | 27.60 | 28.20 | 184 | 5 113 | 0.052% |   |
|
| VST (VISTULA) | 3.775 | -0.040 | (-1.05%) | 3.815 | 3.810 | 3.760 | 3.840 | 437 284 | 1 661 142 | 0.246% |   |
|
| VTI (VENTUREIN) | 1.41 | -0.17 | (-10.76%) | 1.58 | 1.52 | 1.41 | 1.52 | 2 050 | 2 902 | 0.002% |   |
|
| VVD (VIVID) | 1.490 | -0.020 | (-1.32%) | 1.510 | 1.508 | 1.460 | 1.524 | 39 311 | 58 369 | 0.008% |   |
|
| WAS (WASKO) | 1.445 | +0.045 | (+3.21%) | 1.400 | 1.400 | 1.380 | 1.445 | 3 540 | 4 930 | 0.008% |   |
|
| WIK (WIKANA) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.07 | 1.07 | 1.15 | 450 | 506 | 0.002% |   |
|
| WLT (WIELTON) | 9.21 | +0.21 | (+2.33%) | 9.00 | 9.02 | 9.02 | 9.49 | 10 582 | 97 389 | 0.066% |   |
|
| WOJ (WOJAS) | 4.80 | 0.00 | (0.00%) | 4.80 | 5.00 | 4.80 | 5.08 | 515 | 2 536 | 0.003% |   |
|
| WPL (WIRTUALNA) | 57.80 | -1.00 | (-1.70%) | 58.80 | 58.80 | 57.20 | 58.80 | 8 499 | 492 848 | 0.355% |   |
|
| WSE (WORKSERV) | 2.27 | -0.03 | (-1.30%) | 2.31 | 2.27 | 2.27 | 2.37 | 51 399 | 118 791 | 0.015% |   |
|
| WTN (WITTCHEN) | 15.60 | -0.90 | (-5.45%) | 16.50 | 16.30 | 15.55 | 16.30 | 2 774 | 45 051 | 0.024% |   |
|
| WWL (WAWEL) | 714.00 | 0.00 | (0.00%) | 714.00 | 716.00 | 714.00 | 720.00 | 105 | 75 126 | 0.16% |   |
|
| WXF (WARIMPEX) | 5.78 | +0.16 | (+2.85%) | 5.62 | 5.78 | 5.78 | 5.78 | 100 | 578 | 0.013% |   |
|
| XTB | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.80 | 3.75 | 3.87 | 699 | 2 658 | 0.022% |   |
|
| XTP (XTPL) | 152.00 | +1.00 | (+0.66%) | 151.00 | 152.00 | 148.00 | 152.00 | 471 | 69 989 | 0.017% |   |
|
| ZEP (ZEPAK) | 7.26 | +0.06 | (+0.83%) | 7.20 | 7.26 | 7.10 | 7.26 | 5 536 | 39 903 | 0.062% |   |
|
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 50 | 44 | 0.014% |   |
|
| ZUE | 4.00 | +0.10 | (+2.56%) | 3.90 | 3.90 | 3.78 | 4.00 | 397 | 1 502 | 0.012% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
