Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.610 | -0.020 | (-1.23%) | 1.630 | 1.610 | 1.560 | 1.640 | 40 655 | 64 928 | 0.006% |  |
|
| 11B (11BIT) | 489.50 | +14.00 | (+2.94%) | 475.50 | 471.00 | 470.00 | 490.00 | 6 081 | 2 931 694 | 0.357% |   |
|
| 1AT (ATAL) | 38.50 | -0.40 | (-1.03%) | 38.90 | 39.10 | 38.00 | 39.10 | 324 | 12 356 | 0.084% |   |
|
| 3RG (3RGAMES) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.010 | 1.000 | 1.020 | 13 322 | 13 458 | 0.003% |  |
|
| 4FM (4FUNMEDIA) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.44 | 5.44 | 5.66 | 36 | 199 | 0.003% |   |
|
| AAT (ALTA) | 1.250 | -0.010 | (-0.79%) | 1.260 | 1.250 | 1.220 | 1.250 | 317 | 391 | 0.003% |   |
|
| ABE (ABPL) | 31.00 | -0.10 | (-0.32%) | 31.10 | 31.30 | 31.00 | 31.30 | 168 | 5 222 | 0.136% |   |
|
| ABS (ASSECOBS) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.40 | 39.00 | 39.40 | 589 | 22 986 | 0.235% |   |
|
| ACG (ACAUTOGAZ) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.40 | 35.60 | 37.40 | 10 671 | 385 647 | 0.099% |   |
|
| ACP (ASSECOPOL) | 67.70 | +0.90 | (+1.35%) | 66.80 | 66.60 | 66.40 | 67.80 | 42 712 | 2 866 013 | 1.265% |   |
|
| ADV (ADIUVO) | 4.70 | +0.11 | (+2.40%) | 4.59 | 4.80 | 4.63 | 4.80 | 2 025 | 9 460 | 0.009% |   |
|
| AGO (AGORA) | 7.14 | +0.24 | (+3.48%) | 6.90 | 6.90 | 6.90 | 7.14 | 10 569 | 74 127 | 0.086% |   |
|
| AGT (AGROTON) | 7.20 | +0.42 | (+6.19%) | 6.78 | 6.70 | 6.52 | 7.20 | 97 670 | 671 842 | 0.012% |   |
|
| ALE (ALLEGRO) | 72.70 | -0.43 | (-0.59%) | 73.13 | 73.85 | 72.33 | 73.85 | 1 903 288 | 138 549 904 | 7.523% |  |
|
| ALG (AIGAMES) | 12.90 | -0.20 | (-1.53%) | 13.10 | 13.10 | 12.70 | 13.10 | 4 750 | 61 139 | 0.019% |   |
|
| ALI (ALTUSTFI) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.540 | 1.450 | 1.620 | 228 758 | 355 132 | 0.009% |   |
|
| ALL (AILLERON) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.80 | 11.60 | 11.95 | 7 686 | 89 936 | 0.027% |   |
|
| ALR (ALIOR) | 18.200 | -0.125 | (-0.68%) | 18.325 | 18.200 | 17.800 | 18.310 | 313 193 | 5 643 164 | 0.541% |   |
|
| AMB (AMBRA) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.20 | 19.90 | 20.40 | 2 274 | 45 711 | 0.065% |   |
|
| AMC (AMICA) | 144.00 | 0.00 | (0.00%) | 144.00 | 143.80 | 141.00 | 145.00 | 3 184 | 455 157 | 0.244% |   |
|
| AML (ALUMETAL) | 56.40 | +2.00 | (+3.68%) | 54.40 | 54.40 | 54.40 | 56.80 | 9 652 | 538 009 | 0.196% |   |
|
| APE (APSENERGY) | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.85 | 2.60 | 2.85 | 46 172 | 125 312 | 0.004% |   |
|
| APN (APLISENS) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.00 | 11.40 | 72 | 810 | 0.012% |   |
|
| APR (AUTOPARTN) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.40 | 8.50 | 19 360 | 164 164 | 0.187% |   |
|
| APT (APATOR) | 23.30 | +0.30 | (+1.30%) | 23.00 | 22.60 | 22.30 | 23.50 | 28 041 | 632 270 | 0.161% |   |
|
| ARH (ARCHICOM) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.20 | 24.00 | 24.40 | 3 054 | 74 013 | 0.054% |   |
|
| ARR (ARTERIA) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.70 | 3.70 | 3.78 | 360 | 1 339 | 0.004% |   |
|
| ART (ARTIFEX) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.70 | 10.20 | 10.70 | 19 990 | 206 317 | 0.024% |   |
|
| ASB (ASBIS) | 8.16 | -0.03 | (-0.37%) | 8.19 | 8.14 | 8.06 | 8.25 | 100 940 | 821 767 | 0.096% |   |
|
| ASE (ASSECOSEE) | 39.30 | +0.30 | (+0.77%) | 39.00 | 39.50 | 39.00 | 39.70 | 11 539 | 450 537 | 0.334% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASM (ASMGROUP) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.50 | 1.50 | 1.50 | 400 | 600 | 0.006% |   |
|
| AST (ASTARTA) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.50 | 34.70 | 35.50 | 15 603 | 548 091 | 0.092% |   |
|
| ATC (ARCTIC) | 7.10 | -0.12 | (-1.66%) | 7.22 | 7.18 | 7.10 | 7.30 | 138 673 | 994 568 | 0.052% |   |
|
| ATD (ATENDE) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.72 | 4.52 | 4.72 | 32 512 | 148 621 | 0.038% |   |
|
| ATG (ATMGRUPA) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.04 | 4.02 | 4.13 | 2 305 | 9 287 | 0.048% |   |
|
| ATL (ATLASEST) | 2.04 | +0.08 | (+4.08%) | 1.96 | 2.04 | 2.04 | 2.04 | 1 | 2 | 0.005% |   |
|
| ATP (ATLANTAPL) | 9.26 | +0.66 | (+7.67%) | 8.60 | 8.62 | 8.62 | 9.28 | 15 408 | 138 422 | 0.007% |   |
|
| ATR (ATREM) | 2.55 | -0.05 | (-1.92%) | 2.60 | 2.60 | 2.50 | 2.69 | 15 030 | 38 548 | 0.002% |   |
|
| ATS (ATLANTIS) | 1.02 | +0.06 | (+6.25%) | 0.96 | 1.00 | 0.94 | 1.02 | 287 723 | 281 167 | 0.003% |   |
|
| ATT (GRUPAAZOTY) | 28.90 | +1.00 | (+3.58%) | 27.90 | 27.85 | 27.05 | 29.00 | 203 495 | 5 733 662 | 0.452% |   |
|
| AUG (AUGA) | 2.80 | +0.24 | (+9.37%) | 2.56 | 2.80 | 2.80 | 2.80 | 701 | 1 963 | 0% |  |
|
| AWM (AIRWAY) | 1.655 | +0.065 | (+4.09%) | 1.590 | 1.590 | 1.570 | 1.690 | 382 834 | 623 130 | 0.016% |   |
|
| BAH (BAHOLDING) | 0.671 | +0.005 | (+0.75%) | 0.666 | 0.671 | 0.660 | 0.671 | 74 272 | 49 556 | 0.005% |   |
|
| BBD (BBIDEV) | 4.46 | -0.11 | (-2.41%) | 4.57 | 4.50 | 4.35 | 4.50 | 10 443 | 45 819 | 0.014% |   |
|
| BBT (BOOMBIT) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.74 | 18.32 | 18.74 | 1 778 | 32 756 | 0.012% |   |
|
| BCM (BETACOM) | 9.08 | -0.18 | (-1.94%) | 9.26 | 9.12 | 9.08 | 9.50 | 852 | 7 746 | 0.002% |   |
|
| BDX (BUDIMEX) | 326.00 | +6.00 | (+1.88%) | 320.00 | 320.00 | 320.00 | 333.00 | 3 480 | 1 140 165 | 1.388% |   |
|
| BDZ (BEDZIN) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.70 | 9.40 | 9.70 | 407 | 3 903 | 0.003% |   |
|
| BFT (BENEFIT) | 844.00 | +13.00 | (+1.56%) | 831.00 | 828.00 | 822.00 | 844.00 | 61 | 50 757 | 0.362% |   |
|
| BHW (HANDLOWY) | 39.30 | -0.45 | (-1.13%) | 39.75 | 39.80 | 38.30 | 39.80 | 22 705 | 880 783 | 0.429% |   |
|
| BIK | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 25 | 355 | 0.007% |   |
|
| BIO (BIOTON) | 4.370 | +0.005 | (+0.11%) | 4.365 | 4.365 | 4.320 | 4.400 | 30 559 | 133 180 | 0.057% |   |
|
| BKM (PBKM) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 78.00 | 80.00 | 393 | 31 213 | 0.093% |   |
|
| BMC (BUMECH) | 3.66 | -0.17 | (-4.44%) | 3.83 | 3.86 | 3.57 | 3.86 | 28 629 | 105 131 | 0.008% |   |
|
| BML (BIOMEDLUB) | 9.040 | +0.620 | (+7.36%) | 8.420 | 8.500 | 8.420 | 9.120 | 974 284 | 8 575 347 | 0.112% |   |
|
| BNP (BNPPPL) | 65.00 | -1.20 | (-1.81%) | 66.20 | 66.00 | 65.00 | 66.00 | 31 | 2 039 | 0.36% |   |
|
| BOS | 6.34 | +0.06 | (+0.96%) | 6.28 | 6.32 | 6.22 | 6.38 | 7 522 | 47 177 | 0.055% |   |
|
| BOW (BOWIM) | 3.44 | -0.06 | (-1.71%) | 3.50 | 3.38 | 3.36 | 3.44 | 1 781 | 6 054 | 0.004% |   |
|
| BRS (BORYSZEW) | 2.995 | 0.000 | (0.00%) | 2.995 | 3.000 | 2.985 | 3.020 | 174 074 | 522 471 | 0.083% |   |
|
| CAR (INTERCARS) | 275.00 | +5.00 | (+1.85%) | 270.00 | 264.00 | 263.00 | 275.00 | 734 | 197 596 | 0.774% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCC | 84.26 | +1.36 | (+1.64%) | 82.90 | 82.04 | 80.84 | 85.12 | 150 919 | 12 590 777 | 1.065% |   |
|
| CDL (CDRL) | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.40 | 17.40 | 17.40 | 13 | 226 | 0.006% |   |
|
| CDR (CDPROJEKT) | 250.10 | -3.10 | (-1.22%) | 253.20 | 252.00 | 249.90 | 257.00 | 519 925 | 131 020 896 | 5.634% |   |
|
| CEZ | 91.70 | -1.30 | (-1.40%) | 93.00 | 91.80 | 91.70 | 91.80 | 52 | 4 771 | 0.207% |   |
|
| CIE (CIECH) | 33.00 | +0.90 | (+2.80%) | 32.10 | 32.05 | 31.20 | 33.00 | 81 259 | 2 603 075 | 0.284% |   |
|
| CIG (CIGAMES) | 1.440 | -0.004 | (-0.28%) | 1.444 | 1.460 | 1.424 | 1.460 | 473 513 | 681 756 | 0.063% |   |
|
| CLE (COALENERG) | 0.700 | -0.020 | (-2.78%) | 0.720 | 0.750 | 0.685 | 0.750 | 51 667 | 36 528 | 0.003% |   |
|
| CLN (CLNPHARMA) | 48.00 | -1.50 | (-3.03%) | 49.50 | 50.00 | 46.30 | 50.00 | 209 525 | 9 852 068 | 0.241% |   |
|
| CMP (COMP) | 59.40 | -0.60 | (-1.00%) | 60.00 | 59.00 | 58.60 | 59.40 | 205 | 12 082 | 0.088% |   |
|
| CMR (COMARCH) | 193.50 | -0.50 | (-0.26%) | 194.00 | 194.00 | 192.00 | 194.50 | 287 | 55 326 | 0.342% |   |
|
| CNT | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 45 | 720 | 0.01% |   |
|
| COG (COGNOR) | 1.700 | -0.030 | (-1.73%) | 1.730 | 1.720 | 1.655 | 1.720 | 213 417 | 360 165 | 0.018% |   |
|
| CPD (CELTIC) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.75 | 20 | 135 | 0.013% |   |
|
| CPG (CPGROUP) | 6.94 | +0.04 | (+0.58%) | 6.90 | 7.12 | 6.92 | 7.12 | 348 | 2 416 | 0.033% |   |
|
| CPS (CYFRPLSAT) | 30.82 | +0.24 | (+0.78%) | 30.58 | 30.68 | 30.40 | 31.24 | 360 926 | 11 116 256 | 2.838% |   |
|
| CRM (CORMAY) | 1.210 | +0.010 | (+0.83%) | 1.200 | 1.210 | 1.160 | 1.210 | 193 940 | 230 338 | 0.027% |   |
|
| CTS (CITYSERV) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 226 | 1 865 | 0.013% |   |
|
| DAT (DATAWALK) | 191.00 | +3.50 | (+1.87%) | 187.50 | 188.00 | 184.00 | 192.00 | 11 076 | 2 065 212 | 0.237% |   |
|
| DBC (DEBICA) | 82.80 | +0.60 | (+0.73%) | 82.20 | 82.80 | 81.80 | 82.80 | 200 | 16 402 | 0.049% |   |
|
| DCR (DECORA) | 30.00 | +0.50 | (+1.69%) | 29.50 | 29.70 | 29.30 | 30.00 | 2 786 | 83 304 | 0.059% |   |
|
| DEK (DEKPOL) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.40 | 1 246 | 42 326 | 0.014% |   |
|
| DEL (DELKO) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 9 587 | 163 529 | 0.015% |   |
|
| DNP (DINOPL) | 270.20 | +10.20 | (+3.92%) | 260.00 | 259.00 | 257.40 | 271.00 | 115 623 | 30 708 010 | 4.327% |   |
|
| DOM (DOMDEV) | 116.50 | -1.00 | (-0.85%) | 117.50 | 118.00 | 116.50 | 118.00 | 1 210 | 142 119 | 0.324% |   |
|
| DVL (DEVELIA) | 2.315 | +0.055 | (+2.43%) | 2.260 | 2.270 | 2.250 | 2.320 | 115 038 | 262 068 | 0.347% |   |
|
| EAH (ESOTIQ) | 19.30 | +0.15 | (+0.78%) | 19.15 | 19.15 | 18.95 | 19.35 | 762 | 14 544 | 0.007% |   |
|
| EAT (AMREST) | 28.25 | +0.40 | (+1.44%) | 27.85 | 28.20 | 27.65 | 28.50 | 148 618 | 4 165 853 | 0.684% |   |
|
| ECH (ECHO) | 4.250 | 0.000 | (0.00%) | 4.250 | 4.260 | 4.210 | 4.290 | 21 126 | 89 734 | 0.199% |   |
|
| EDI (EDINVEST) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.20 | 4.18 | 4.20 | 1 813 | 7 591 | 0.003% |   |
|
| EEX (EKOEXPORT) | 3.300 | -0.010 | (-0.30%) | 3.310 | 3.340 | 3.265 | 3.345 | 25 874 | 85 425 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EFK (EFEKT) | 7.00 | +0.15 | (+2.19%) | 6.85 | 6.85 | 6.60 | 7.00 | 14 530 | 99 154 | 0.004% |   |
|
| EHG (EUROHOLD) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.30 | 5.15 | 5.40 | 4 232 | 22 043 | 0.001% |   |
|
| EKP (ELKOP) | 0.330 | +0.004 | (+1.23%) | 0.326 | 0.320 | 0.310 | 0.335 | 377 479 | 121 967 | 0.002% |   |
|
| ELT (ELEKTROTI) | 6.26 | -0.08 | (-1.26%) | 6.34 | 6.34 | 6.18 | 6.34 | 40 550 | 253 507 | 0.013% |   |
|
| ELZ (ELZAB) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.45 | 5.30 | 5.45 | 1 652 | 8 768 | 0.006% |   |
|
| ENA (ENEA) | 7.240 | +0.040 | (+0.56%) | 7.200 | 7.160 | 7.160 | 7.300 | 338 219 | 2 444 529 | 0.518% |   |
|
| ENE (ENELMED) | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.80 | 16.80 | 16.80 | 5 | 84 | 0.046% |   |
|
| ENP (ENAP) | 1.57 | 0.00 | (0.00%) | 1.57 | 1.57 | 1.57 | 1.57 | 2 | 3 | 0.003% |   |
|
| ENT (ENTER) | 36.60 | -1.60 | (-4.19%) | 38.20 | 38.20 | 35.20 | 38.20 | 55 222 | 2 015 809 | 0.102% |   |
|
| ERB (ERBUD) | 34.00 | +0.60 | (+1.80%) | 33.40 | 33.30 | 32.10 | 34.00 | 18 498 | 610 767 | 0.056% |   |
|
| ERG | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 5 | 219 | 0.006% |   |
|
| ETL (EUROTEL) | 31.30 | +0.30 | (+0.97%) | 31.00 | 30.50 | 30.30 | 31.30 | 2 604 | 79 665 | 0.015% |   |
|
| EUC (EUCO) | 4.71 | -0.08 | (-1.67%) | 4.79 | 4.79 | 4.42 | 4.79 | 33 755 | 158 226 | 0.003% |   |
|
| EUR (EUROCASH) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.90 | 13.56 | 14.10 | 327 824 | 4 556 315 | 0.363% |   |
|
| FEE (FEERUM) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.50 | 11.45 | 12.50 | 338 | 3 992 | 0.01% |   |
|
| FER (FERRUM) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.60 | 3.48 | 3.64 | 3 361 | 11 826 | 0.008% |   |
|
| FMF (FAMUR) | 2.565 | -0.035 | (-1.35%) | 2.600 | 2.600 | 2.410 | 2.600 | 1 283 077 | 3 233 039 | 0.26% |   |
|
| FRO (FERRO) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.40 | 24.80 | 25.40 | 6 185 | 154 861 | 0.18% |   |
|
| FSG (FASING) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.10 | 11.00 | 11.40 | 4 269 | 47 185 | 0.005% |   |
|
| FTE (FORTE) | 41.00 | -0.90 | (-2.15%) | 41.90 | 41.30 | 40.60 | 41.30 | 3 052 | 124 952 | 0.191% |   |
|
| GCN (GROCLIN) | 1.435 | -0.005 | (-0.35%) | 1.440 | 1.400 | 1.270 | 1.450 | 83 110 | 115 210 | 0.004% |   |
|
| GIF (GAMFACTOR) | 16.65 | -0.64 | (-3.70%) | 17.29 | 17.40 | 16.51 | 17.40 | 5 507 | 92 446 | 0.007% |  |
|
| GKI (IMMOBILE) | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.71 | 2.61 | 2.75 | 1 023 | 2 783 | 0.013% |   |
|
| GLC (GLCOSMED) | 4.960 | -0.090 | (-1.78%) | 5.050 | 5.050 | 4.920 | 5.050 | 33 209 | 165 310 | 0.018% |   |
|
| GNB (GETINOBLE) | 0.1916 | +0.0026 | (+1.38%) | 0.1890 | 0.1874 | 0.1874 | 0.1918 | 481 250 | 91 614 | 0.025% |   |
|
| GOP (GAMEOPS) | 30.99 | +1.09 | (+3.65%) | 29.90 | 30.00 | 30.00 | 30.99 | 6 718 | 204 642 | 0.011% |  |
|
| GPW | 44.95 | +0.05 | (+0.11%) | 44.90 | 44.90 | 44.75 | 45.20 | 50 710 | 2 277 594 | 0.409% |   |
|
| GRN (GRODNO) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.50 | 14.75 | 15.70 | 69 371 | 1 059 505 | 0.028% |   |
|
| GTC | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.80 | 6.90 | 8 887 | 60 907 | 0.381% |   |
|
| GTN (GETIN) | 0.755 | +0.015 | (+2.03%) | 0.740 | 0.740 | 0.728 | 0.755 | 138 413 | 102 382 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.80 | 30.00 | 435 | 13 034 | 0.016% |   |
|
| HEL (HELIO) | 13.50 | +2.80 | (+26.17%) | 10.70 | 11.10 | 11.10 | 14.40 | 16 148 | 214 354 | 0.004% |   |
|
| HRP (HARPER) | 13.25 | +0.10 | (+0.76%) | 13.15 | 13.15 | 12.60 | 13.25 | 22 595 | 292 224 | 0.01% |   |
|
| HRS (HERKULES) | 1.405 | +0.035 | (+2.55%) | 1.370 | 1.370 | 1.330 | 1.410 | 10 225 | 14 077 | 0.01% |   |
|
| I2D (I2DEV) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.50 | 11.00 | 11.50 | 1 324 | 14 644 | 0.005% |   |
|
| ICE (MEDINICE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.00 | 21.80 | 22.80 | 4 127 | 90 777 | 0.022% |   |
|
| IFI (IFIRMA) | 6.56 | +0.06 | (+0.92%) | 6.50 | 6.50 | 6.50 | 6.60 | 1 750 | 11 438 | 0.007% |   |
|
| IIA (IIAAV) | 79.20 | +1.65 | (+2.13%) | 77.55 | 79.30 | 79.20 | 79.30 | 25 | 1 981 | 0.002% |   |
|
| IMC (IMCOMPANY) | 21.30 | +0.20 | (+0.95%) | 21.10 | 21.20 | 20.60 | 21.30 | 4 126 | 86 419 | 0.049% |   |
|
| IMP (IMPERA) | 2.78 | +0.26 | (+10.32%) | 2.52 | 2.58 | 2.58 | 2.80 | 36 434 | 98 582 | 0.003% |   |
|
| IMS | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.84 | 2.80 | 2.84 | 2 379 | 6 662 | 0.013% |   |
|
| INC | 8.14 | -0.06 | (-0.73%) | 8.20 | 8.12 | 7.98 | 8.42 | 46 052 | 375 838 | 0.021% |   |
|
| INF (INTERFERI) | 4.88 | -0.02 | (-0.41%) | 4.90 | 4.88 | 4.60 | 4.88 | 111 | 526 | 0.004% |   |
|
| ING (INGBSK) | 172.80 | +2.80 | (+1.65%) | 170.00 | 170.00 | 164.00 | 172.80 | 3 660 | 620 307 | 1.88% |   |
|
| INK (INSTALKRK) | 22.90 | +0.30 | (+1.33%) | 22.60 | 22.40 | 22.40 | 22.90 | 55 | 1 236 | 0.046% |   |
|
| INL (INTROL) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.20 | 5.00 | 5.20 | 10 627 | 53 700 | 0.009% |   |
|
| INP (INPRO) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.35 | 5.10 | 5.35 | 1 652 | 8 541 | 0.021% |   |
|
| IPE (IPOPEMA) | 4.94 | +0.06 | (+1.23%) | 4.88 | 4.84 | 4.76 | 5.00 | 16 013 | 76 992 | 0.023% |   |
|
| IPF (PROVIDENT) | 4.070 | -0.040 | (-0.97%) | 4.110 | 4.050 | 3.790 | 4.070 | 38 750 | 151 429 | 0.01% |   |
|
| IPL (IMPEL) | 13.00 | -0.10 | (-0.76%) | 13.10 | 12.90 | 12.90 | 13.00 | 25 445 | 328 330 | 0.009% |   |
|
| IPO (INTERSPPL) | 1.190 | -0.050 | (-4.03%) | 1.240 | 1.250 | 1.190 | 1.250 | 9 263 | 11 517 | 0.003% |   |
|
| IRL (INTERAOLT) | 19.05 | +0.05 | (+0.26%) | 19.00 | 19.00 | 18.70 | 19.10 | 6 115 | 116 136 | 0.025% |   |
|
| IZB (IZOBLOK) | 43.50 | +0.40 | (+0.93%) | 43.10 | 42.80 | 42.70 | 43.50 | 8 763 | 378 663 | 0.01% |   |
|
| IZS (IZOSTAL) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.02 | 3.13 | 11 696 | 36 059 | 0.013% |   |
|
| JSW | 32.05 | +0.73 | (+2.33%) | 31.32 | 31.25 | 30.34 | 32.77 | 1 600 647 | 50 765 240 | 0.564% |   |
|
| K2I (K2INTERNT) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.60 | 21.80 | 22.60 | 555 | 12 206 | 0.008% |   |
|
| KCI | 1.070 | -0.085 | (-7.36%) | 1.155 | 1.140 | 1.030 | 1.140 | 175 787 | 190 252 | 0.009% |   |
|
| KER (KERNEL) | 54.60 | -0.50 | (-0.91%) | 55.10 | 54.90 | 53.80 | 55.30 | 172 022 | 9 378 831 | 0.835% |   |
|
| KGH (KGHM) | 187.85 | -4.80 | (-2.49%) | 192.65 | 191.40 | 186.95 | 192.85 | 591 893 | 111 792 856 | 8.571% |   |
|
| KGL | 17.70 | +0.05 | (+0.28%) | 17.65 | 17.70 | 17.25 | 18.00 | 5 062 | 89 071 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 37.60 | -1.40 | (-3.59%) | 39.00 | 38.80 | 37.60 | 38.80 | 1 978 | 74 933 | 0.079% |   |
|
| KMP (KOMPAP) | 11.50 | -0.50 | (-4.17%) | 12.00 | 11.80 | 11.50 | 11.80 | 4 153 | 47 773 | 0.003% |   |
|
| KPD (KPPD) | 30.80 | -0.80 | (-2.53%) | 31.60 | 30.80 | 30.80 | 30.80 | 100 | 3 080 | 0.002% |   |
|
| KPL (KINOPOL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 1 630 | 14 607 | 0.021% |   |
|
| KRC (KREC) | 10.10 | +0.05 | (+0.50%) | 10.05 | 9.96 | 9.90 | 10.10 | 6 226 | 61 917 | 0.02% |   |
|
| KRK (KRKA) | 451.00 | +11.00 | (+2.50%) | 440.00 | 440.00 | 430.00 | 451.00 | 130 | 57 507 | 0.023% |   |
|
| KRU (KRUK) | 167.80 | +2.10 | (+1.27%) | 165.70 | 164.10 | 154.30 | 168.90 | 25 982 | 4 244 436 | 0.947% |   |
|
| KSG (KSGAGRO) | 4.32 | +0.32 | (+8.00%) | 4.00 | 4.08 | 3.72 | 4.44 | 198 794 | 811 785 | 0.008% |   |
|
| KSW (KRUSZWICA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 66.00 | 66.20 | 2 145 | 141 607 | 0.053% |   |
|
| KTY (KETY) | 491.00 | -3.00 | (-0.61%) | 494.00 | 492.00 | 490.00 | 495.00 | 2 172 | 1 067 043 | 1.581% |   |
|
| KVT (KRVITAMIN) | 21.40 | -0.60 | (-2.73%) | 22.00 | 22.20 | 20.80 | 22.20 | 24 861 | 527 046 | 0.012% |   |
|
| LBT (LIBET) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.40 | 2.45 | 22 420 | 54 679 | 0.021% |   |
|
| LBW (LUBAWA) | 1.385 | +0.010 | (+0.73%) | 1.375 | 1.365 | 1.350 | 1.385 | 201 220 | 274 690 | 0.034% |   |
|
| LEN (LENA) | 4.10 | -0.04 | (-0.97%) | 4.14 | 4.10 | 4.06 | 4.13 | 11 436 | 46 818 | 0.014% |   |
|
| LKD (LOKUM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.10 | 15.00 | 15.10 | 165 | 2 475 | 0.014% |   |
|
| LPP | 7865.00 | +405.00 | (+5.43%) | 7460.00 | 7445.00 | 7445.00 | 7980.00 | 1 553 | 12 127 880 | 2.907% |   |
|
| LRQ (LARQ) | 2.04 | +0.03 | (+1.49%) | 2.01 | 2.10 | 2.00 | 2.10 | 7 904 | 15 864 | 0.004% |   |
|
| LSI (LSISOFT) | 14.05 | +0.25 | (+1.81%) | 13.80 | 14.10 | 13.85 | 14.20 | 4 558 | 63 971 | 0.007% |   |
|
| LTS (LOTOS) | 40.91 | -0.48 | (-1.16%) | 41.39 | 40.85 | 40.25 | 41.23 | 550 219 | 22 428 924 | 1.184% |   |
|
| LTX (LENTEX) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.25 | 10.70 | 11.25 | 9 484 | 104 634 | 0.052% |   |
|
| LVC (LIVECHAT) | 107.40 | +0.60 | (+0.56%) | 106.80 | 106.80 | 106.20 | 107.40 | 4 164 | 444 429 | 0.537% |   |
|
| LWB (BOGDANKA) | 22.10 | -0.85 | (-3.70%) | 22.95 | 22.80 | 20.95 | 22.85 | 93 813 | 2 066 988 | 0.085% |   |
|
| MAB (MABION) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.40 | 21.00 | 21.50 | 18 589 | 396 216 | 0.059% |   |
|
| MAK (MAKARONPL) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.75 | 5.80 | 2 386 | 13 811 | 0.006% |   |
|
| MBK (MBANK) | 207.80 | -0.60 | (-0.29%) | 208.40 | 206.40 | 203.20 | 209.00 | 32 613 | 6 724 739 | 0.905% |   |
|
| MBW (MBWS) | 6.39 | +0.09 | (+1.43%) | 6.30 | 6.58 | 5.99 | 6.58 | 1 732 | 10 693 | 0% |   |
|
| MCI | 16.75 | -0.35 | (-2.05%) | 17.10 | 16.90 | 16.50 | 16.90 | 4 385 | 72 863 | 0.062% |   |
|
| MCP (MEDIACAP) | 2.04 | -0.03 | (-1.45%) | 2.07 | 2.06 | 2.04 | 2.06 | 120 | 247 | 0.005% |   |
|
| MCR (MERCOR) | 16.60 | -0.35 | (-2.06%) | 16.95 | 16.95 | 16.50 | 16.95 | 4 354 | 72 399 | 0.037% |   |
|
| MDG (MEDICALG) | 22.00 | +0.75 | (+3.53%) | 21.25 | 21.60 | 21.30 | 22.00 | 3 891 | 83 997 | 0.025% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 3.47 | +0.05 | (+1.46%) | 3.42 | 3.43 | 3.40 | 3.47 | 7 198 | 24 701 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 1.710 | -0.090 | (-5.00%) | 1.800 | 1.790 | 1.700 | 1.790 | 3 925 | 6 692 | 0.002% |   |
|
| MFO | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.80 | 29.00 | 1 603 | 46 361 | 0.024% |   |
|
| MGT (MANGATA) | 62.00 | -1.50 | (-2.36%) | 63.50 | 63.00 | 62.00 | 63.00 | 255 | 15 835 | 0.047% |   |
|
| MIL (MILLENNIUM) | 3.960 | +0.020 | (+0.51%) | 3.940 | 3.908 | 3.900 | 3.998 | 920 482 | 3 626 473 | 0.802% |   |
|
| MIR (MIRACULUM) | 1.460 | +0.030 | (+2.10%) | 1.430 | 1.430 | 1.410 | 1.470 | 42 047 | 60 306 | 0.009% |   |
|
| MLG (MLPGROUP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 81.50 | 81.00 | 81.50 | 17 | 1 381 | 0.165% |   |
|
| MLK (MILKILAND) | 1.020 | +0.086 | (+9.21%) | 0.934 | 0.910 | 0.842 | 1.040 | 322 154 | 313 625 | 0.003% |   |
|
| MLS (MLSYSTEM) | 87.40 | 0.00 | (0.00%) | 87.40 | 87.00 | 84.20 | 87.40 | 13 498 | 1 161 748 | 0.07% |   |
|
| MNC (MENNICA) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.50 | 19.30 | 20.00 | 6 543 | 130 091 | 0.151% |   |
|
| MOL | 28.66 | -1.34 | (-4.47%) | 30.00 | 29.00 | 28.50 | 29.00 | 1 283 | 36 819 | 0.305% |   |
|
| MON (MONNARI) | 1.785 | -0.030 | (-1.65%) | 1.815 | 1.830 | 1.760 | 1.830 | 108 726 | 194 427 | 0.009% |   |
|
| MPH (MASTERPHA) | 4.10 | +0.17 | (+4.33%) | 3.93 | 4.06 | 3.96 | 4.10 | 2 850 | 11 484 | 0.005% |   |
|
| MRB (MIRBUD) | 4.400 | +0.020 | (+0.46%) | 4.380 | 4.350 | 4.220 | 4.400 | 208 379 | 896 750 | 0.074% |   |
|
| MRC (MERCATOR) | 368.00 | +7.00 | (+1.94%) | 361.00 | 365.00 | 357.00 | 371.00 | 82 298 | 29 822 162 | 0.442% |   |
|
| MSP (MOSTALPLC) | 11.75 | -0.25 | (-2.08%) | 12.00 | 11.85 | 11.30 | 11.95 | 5 449 | 63 438 | 0.004% |   |
|
| MSW (MOSTALWAR) | 6.92 | -0.18 | (-2.54%) | 7.10 | 7.10 | 6.68 | 7.10 | 20 531 | 140 294 | 0.018% |   |
|
| MSZ (MOSTALZAB) | 1.610 | +0.060 | (+3.87%) | 1.550 | 1.525 | 1.525 | 1.610 | 627 913 | 993 376 | 0.025% |   |
|
| MVP (MARVIPOL) | 5.96 | -0.04 | (-0.67%) | 6.00 | 5.88 | 5.88 | 5.96 | 6 894 | 40 852 | 0.024% |   |
|
| MXC (MAXCOM) | 13.90 | +0.25 | (+1.83%) | 13.65 | 13.80 | 13.60 | 14.10 | 2 358 | 32 846 | 0.004% |   |
|
| MZA (MUZA) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.32 | 3.32 | 3.48 | 2 265 | 7 521 | 0.002% |   |
|
| NET (NETIA) | 5.40 | +0.08 | (+1.50%) | 5.32 | 5.32 | 5.30 | 5.40 | 6 617 | 35 096 | 0.172% |   |
|
| NEU (NEUCA) | 683.00 | -1.00 | (-0.15%) | 684.00 | 684.00 | 672.00 | 684.00 | 1 136 | 774 461 | 0.336% |   |
|
| NNG (NANOGROUP) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.25 | 4.98 | 5.25 | 62 658 | 316 870 | 0.006% |   |
|
| NTT (NTTSYSTEM) | 4.96 | -0.04 | (-0.80%) | 5.00 | 5.10 | 4.95 | 5.14 | 5 751 | 28 793 | 0.008% |   |
|
| NTU (NOVATURAS) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.20 | 13.20 | 14.30 | 163 | 2 183 | 0% |   |
|
| NVA (PANOVA) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.70 | 12.90 | 1 655 | 21 262 | 0.018% |   |
|
| NVG (NOVAVISGR) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 1 002 | 1 804 | 0.002% |   |
|
| NWG (NEWAG) | 27.30 | -0.10 | (-0.36%) | 27.40 | 26.70 | 26.70 | 27.40 | 1 164 | 31 455 | 0.192% |   |
|
| NXG (NEXITY) | 18.20 | -0.20 | (-1.09%) | 18.40 | 18.00 | 17.00 | 18.60 | 9 940 | 172 391 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OAT | 57.20 | +1.60 | (+2.88%) | 55.60 | 54.60 | 53.20 | 57.20 | 17 059 | 940 739 | 0.161% |   |
|
| OBL (ORZBIALY) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.80 | 13.80 | 13.95 | 296 | 4 086 | 0.02% |   |
|
| ODL (ODLEWNIE) | 5.12 | -0.04 | (-0.78%) | 5.16 | 5.20 | 5.10 | 5.20 | 6 698 | 34 321 | 0.016% |   |
|
| OEX | 19.10 | 0.00 | (0.00%) | 19.10 | 18.80 | 18.80 | 19.10 | 2 385 | 45 410 | 0.016% |   |
|
| OPL (ORANGEPL) | 6.260 | -0.020 | (-0.32%) | 6.280 | 6.285 | 6.225 | 6.350 | 1 368 975 | 8 584 664 | 1.356% |   |
|
| OPM (OPTEAM) | 16.10 | -0.10 | (-0.62%) | 16.20 | 16.20 | 15.90 | 16.20 | 4 151 | 66 533 | 0.01% |   |
|
| OPN (OPONEO.PL) | 44.90 | -0.10 | (-0.22%) | 45.00 | 45.40 | 43.90 | 46.00 | 902 | 40 938 | 0.118% |   |
|
| OTM (OTMUCHOW) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.88 | 1.90 | 1 065 | 2 008 | 0.006% |   |
|
| OTS (OTLOG) | 4.40 | -0.16 | (-3.51%) | 4.56 | 4.58 | 4.40 | 4.58 | 3 950 | 17 564 | 0.006% |   |
|
| OVO (OVOSTAR) | 87.00 | -0.50 | (-0.57%) | 87.50 | 87.00 | 87.00 | 87.00 | 1 | 87 | 0.047% |   |
|
| PAT (PATENTUS) | 1.185 | -0.030 | (-2.47%) | 1.215 | 1.180 | 1.155 | 1.210 | 8 762 | 10 216 | 0.002% |   |
|
| PBX (PEKABEX) | 17.55 | +0.45 | (+2.63%) | 17.10 | 17.20 | 17.05 | 17.55 | 1 318 | 22 690 | 0.06% |   |
|
| PCE (POLICE) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.50 | 12.50 | 12.90 | 836 | 10 606 | 0.089% |   |
|
| PCF (PCFGROUP) | 76.25 | -0.75 | (-0.97%) | 77.00 | 76.60 | 75.20 | 76.92 | 6 390 | 484 920 | 0.164% | ||
| PCR (PCCROKITA) | 63.40 | +2.40 | (+3.93%) | 61.00 | 61.00 | 61.00 | 63.40 | 2 891 | 178 686 | 0.067% |   |
|
| PDZ (PRAIRIE) | 0.728 | +0.028 | (+4.00%) | 0.700 | 0.690 | 0.680 | 0.728 | 940 400 | 653 411 | 0.014% |   |
|
| PEM (PEMANAGER) | 17.05 | +0.05 | (+0.29%) | 17.00 | 16.90 | 16.90 | 17.10 | 6 872 | 116 821 | 0.006% |   |
|
| PEN (PHOTON) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.80 | 14.80 | 15.10 | 4 441 | 66 232 | 0.087% |   |
|
| PEO (PEKAO) | 65.26 | -0.22 | (-0.34%) | 65.48 | 65.40 | 64.40 | 65.88 | 623 715 | 40 593 512 | 3.85% |   |
|
| PEP | 56.80 | 0.00 | (0.00%) | 56.80 | 56.20 | 55.20 | 56.80 | 627 | 35 117 | 0.279% |   |
|
| PGE | 7.008 | +0.068 | (+0.98%) | 6.940 | 6.910 | 6.842 | 7.090 | 1 423 133 | 9 943 074 | 1.868% |   |
|
| PGM (PMPG) | 2.30 | +0.18 | (+8.49%) | 2.12 | 2.12 | 2.12 | 2.30 | 8 348 | 18 139 | 0.002% |   |
|
| PGN (PGNIG) | 5.842 | -0.016 | (-0.27%) | 5.858 | 5.848 | 5.762 | 5.890 | 2 019 446 | 11 771 312 | 3.175% |   |
|
| PGO | 1.445 | +0.105 | (+7.84%) | 1.340 | 1.440 | 1.440 | 1.450 | 657 493 | 949 569 | 0.015% |   |
|
| PHN | 12.65 | +0.35 | (+2.85%) | 12.30 | 12.60 | 12.30 | 12.70 | 12 386 | 154 115 | 0.06% |   |
|
| PHR (PHARMENA) | 9.76 | +0.24 | (+2.52%) | 9.52 | 9.54 | 9.40 | 10.10 | 17 778 | 172 240 | 0.012% |   |
|
| PJP (PROJPRZEM) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.50 | 18.00 | 18.50 | 452 | 8 137 | 0.012% |   |
|
| PKN (PKNORLEN) | 59.68 | -0.44 | (-0.73%) | 60.12 | 59.50 | 58.10 | 60.10 | 1 486 153 | 87 531 512 | 5.77% |   |
|
| PKO (PKOBP) | 29.67 | -0.28 | (-0.93%) | 29.95 | 29.69 | 29.24 | 29.93 | 2 467 312 | 72 996 144 | 8.511% |   |
|
| PKP (PKPCARGO) | 13.86 | -0.10 | (-0.72%) | 13.96 | 13.74 | 13.60 | 13.88 | 49 139 | 675 181 | 0.139% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLW (PLAYWAY) | 635.00 | -5.00 | (-0.78%) | 640.00 | 641.00 | 626.00 | 647.00 | 3 256 | 2 071 137 | 0.255% |   |
|
| PLX (PLASTBOX) | 2.00 | +0.02 | (+1.01%) | 1.98 | 1.99 | 1.98 | 2.00 | 101 359 | 201 724 | 0.006% |   |
|
| PMP (PAMAPOL) | 1.880 | +0.040 | (+2.17%) | 1.840 | 1.820 | 1.820 | 1.890 | 30 940 | 56 916 | 0.004% |   |
|
| POZ (POZBUD) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.61 | 2.78 | 129 674 | 346 240 | 0.019% |   |
|
| PPS (PEPEES) | 1.470 | +0.030 | (+2.08%) | 1.440 | 1.470 | 1.460 | 1.470 | 8 389 | 12 303 | 0.005% |   |
|
| PRF (PRAGMAFA) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 3 859 | 94 160 | 0.004% |   |
|
| PRI (PRAGMAINK) | 5.78 | +0.02 | (+0.35%) | 5.76 | 5.76 | 5.76 | 5.78 | 10 | 58 | 0.004% |   |
|
| PRM (PROCHEM) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.55 | 18.60 | 605 | 11 231 | 0.008% |   |
|
| PRT (PROTEKTOR) | 3.800 | -0.060 | (-1.55%) | 3.860 | 3.880 | 3.740 | 3.880 | 12 863 | 48 685 | 0.007% |   |
|
| PSW (PGSSOFT) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.70 | 13.70 | 13.95 | 1 065 | 14 614 | 0.047% |   |
|
| PUE (ZPUE) | 187.00 | +2.50 | (+1.36%) | 184.50 | 182.00 | 180.00 | 187.00 | 340 | 61 584 | 0.039% |   |
|
| PUN (PUNKPIRAT) | 0.725 | -0.010 | (-1.36%) | 0.735 | 0.735 | 0.700 | 0.735 | 55 045 | 38 890 | 0.003% |   |
|
| PUR (PURE) | 133.50 | -1.50 | (-1.11%) | 135.00 | 139.50 | 130.00 | 139.50 | 2 438 | 323 636 | 0.028% |   |
|
| PWX (POLWAX) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.05 | 4.00 | 4.12 | 71 037 | 287 162 | 0.023% |   |
|
| PXM (POLIMEXMS) | 4.745 | +0.065 | (+1.39%) | 4.680 | 4.585 | 4.580 | 4.875 | 930 259 | 4 381 588 | 0.106% |   |
|
| PZU | 30.59 | -0.12 | (-0.39%) | 30.71 | 30.50 | 30.02 | 31.06 | 1 888 851 | 57 657 180 | 5.815% |   |
|
| QRS (QUERCUS) | 4.19 | -0.18 | (-4.12%) | 4.37 | 4.25 | 3.94 | 4.25 | 125 411 | 516 145 | 0.036% |   |
|
| R22 | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.40 | 36.80 | 37.50 | 4 959 | 183 751 | 0.068% |   |
|
| RAF (RAFAMET) | 17.00 | +0.20 | (+1.19%) | 16.80 | 17.00 | 17.00 | 17.00 | 6 | 102 | 0.003% |   |
|
| RBW (RAINBOW) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.20 | 25.00 | 26.00 | 4 978 | 127 040 | 0.064% |   |
|
| RDL (RADPOL) | 2.46 | +0.11 | (+4.68%) | 2.35 | 2.48 | 2.37 | 2.50 | 6 671 | 16 524 | 0.02% |   |
|
| RLP (RELPOL) | 6.38 | -0.02 | (-0.31%) | 6.40 | 6.44 | 6.12 | 6.46 | 85 929 | 536 903 | 0.012% |   |
|
| RMK (REMAK) | 12.80 | -0.10 | (-0.78%) | 12.90 | 13.05 | 12.50 | 13.20 | 11 896 | 151 806 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.800 | 1.800 | 1.800 | 1 | 2 | 0.013% |   |
|
| RON (RONSON) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.900 | 1.830 | 1.900 | 6 633 | 12 243 | 0.035% |   |
|
| RPC (ROPCZYCE) | 27.10 | -0.20 | (-0.73%) | 27.30 | 27.20 | 26.50 | 27.20 | 871 | 23 529 | 0.01% |   |
|
| RVU (RYVU) | 53.00 | +0.60 | (+1.15%) | 52.40 | 52.40 | 51.80 | 54.00 | 3 047 | 160 500 | 0.2% |   |
|
| RWL (RAWLPLUG) | 9.98 | +0.12 | (+1.22%) | 9.86 | 10.00 | 9.98 | 10.20 | 345 | 3 455 | 0.04% |   |
|
| SAN (SANTANDER) | 11.72 | -0.28 | (-2.37%) | 12.00 | 12.00 | 11.52 | 12.00 | 44 486 | 521 655 | 0.01% |   |
|
| SEK (SEKO) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.55 | 9.50 | 9.65 | 1 164 | 11 120 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SEL (SELENAFM) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.40 | 18.10 | 18.50 | 2 609 | 47 718 | 0.031% |   |
|
| SEN (SERINUS) | 0.530 | -0.070 | (-11.67%) | 0.600 | 0.585 | 0.492 | 0.620 | 14 364 250 | 7 883 063 | 0.014% |   |
|
| SFG (SILVANO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 230 | 1 702 | 0.002% |   |
|
| SGN (SYGNITY) | 9.86 | -0.14 | (-1.40%) | 10.00 | 9.96 | 9.68 | 9.98 | 2 246 | 22 283 | 0.036% |   |
|
| SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.60 | 89.80 | 780 | 70 043 | 0.15% |   |
|
| SKH (SKARBIEC) | 28.90 | -0.20 | (-0.69%) | 29.10 | 29.00 | 28.60 | 29.10 | 18 202 | 526 870 | 0.03% |   |
|
| SKT (SKOTAN) | 1.990 | -0.010 | (-0.50%) | 2.000 | 1.945 | 1.945 | 1.990 | 4 273 | 8 469 | 0.014% |   |
|
| SLV (SELVITA) | 57.80 | -1.20 | (-2.03%) | 59.00 | 57.00 | 56.60 | 58.00 | 896 | 51 560 | 0.241% |   |
|
| SME (SIMPLE) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.30 | 13.30 | 10 | 133 | 0.009% |   |
|
| SNK (SANOK) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.30 | 8 324 | 214 669 | 0.208% |   |
|
| SNT (SYNEKTIK) | 31.50 | -0.40 | (-1.25%) | 31.90 | 31.70 | 31.10 | 31.70 | 3 863 | 120 730 | 0.044% |   |
|
| SNW (SANWIL) | 3.000 | 0.000 | (0.00%) | 3.000 | 2.960 | 2.940 | 3.000 | 4 812 | 14 206 | 0.008% |   |
|
| SNX (SUNEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.80 | 7.00 | 15 590 | 107 530 | 0.012% |   |
|
| SOL (SOLAR) | 3.65 | +0.01 | (+0.27%) | 3.64 | 3.52 | 3.52 | 3.70 | 5 602 | 20 438 | 0.001% |   |
|
| SON (SONEL) | 9.70 | -0.20 | (-2.02%) | 9.90 | 9.85 | 9.55 | 9.85 | 8 559 | 82 090 | 0.016% |   |
|
| SPH (SOPHARMA) | 9.50 | -0.05 | (-0.52%) | 9.55 | 9.25 | 9.20 | 9.50 | 1 877 | 17 501 | 0% |   |
|
| SPL (SANPL) | 193.90 | +7.10 | (+3.80%) | 186.80 | 185.00 | 184.00 | 196.60 | 62 833 | 12 035 217 | 2.16% |   |
|
| STF (STALPROFI) | 8.82 | +0.20 | (+2.32%) | 8.62 | 8.56 | 8.44 | 8.82 | 10 493 | 91 211 | 0.023% |   |
|
| STP (STALPROD) | 324.50 | +6.00 | (+1.88%) | 318.50 | 312.50 | 312.00 | 332.00 | 3 774 | 1 217 794 | 0.224% |   |
|
| STX (STALEXP) | 3.66 | -0.09 | (-2.40%) | 3.75 | 3.69 | 3.65 | 3.70 | 1 077 347 | 3 954 424 | 0.117% |   |
|
| SUW (SUWARY) | 16.50 | +0.30 | (+1.85%) | 16.20 | 16.20 | 16.20 | 16.50 | 22 | 362 | 0.003% |   |
|
| SVRS (SILVAIR-REGS) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.40 | 6.30 | 6.40 | 1 887 | 11 947 | 0.016% |   |
|
| SWD (SWISSMED) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.82 | 6.72 | 6.98 | 3 217 | 22 157 | 0.006% |   |
|
| SWG (SECOGROUP) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.80 | 13.30 | 13.90 | 2 422 | 32 872 | 0.018% |   |
|
| TBL (TBULL) | 33.20 | -0.80 | (-2.35%) | 34.00 | 33.70 | 32.40 | 33.70 | 2 656 | 87 460 | 0.006% |   |
|
| TEN (TSGAMES) | 505.00 | +28.00 | (+5.87%) | 477.00 | 477.50 | 477.00 | 506.00 | 41 968 | 20 535 544 | 0.596% |   |
|
| TIM | 19.75 | +0.40 | (+2.07%) | 19.35 | 19.35 | 18.45 | 19.75 | 53 102 | 1 023 481 | 0.092% |   |
|
| TLX (TALEX) | 12.15 | +0.30 | (+2.53%) | 11.85 | 12.15 | 12.15 | 12.15 | 140 | 1 701 | 0.002% |   |
|
| TMR (TATRY) | 153.00 | 0.00 | (0.00%) | 153.00 | 153.00 | 153.00 | 153.00 | 1 | 153 | 0.002% |   |
|
| TNX (TALANX) | 146.60 | 0.00 | (0.00%) | 146.60 | 146.60 | 146.60 | 146.60 | 6 | 880 | 0.004% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOA (TOYA) | 6.36 | -0.04 | (-0.63%) | 6.40 | 6.30 | 6.02 | 6.36 | 241 879 | 1 504 561 | 0.065% |   |
|
| TOR (TORPOL) | 13.25 | -0.15 | (-1.12%) | 13.40 | 13.40 | 12.95 | 13.50 | 42 155 | 555 179 | 0.063% |   |
|
| TOW (TOWERINVT) | 17.00 | +0.10 | (+0.59%) | 16.90 | 16.60 | 16.20 | 17.00 | 761 | 12 603 | 0.003% |   |
|
| TPE (TAURONPE) | 3.000 | +0.040 | (+1.35%) | 2.960 | 2.950 | 2.910 | 3.028 | 3 646 293 | 10 855 925 | 1.047% |   |
|
| TRI (TRITON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.99 | 2.99 | 2.99 | 11 | 33 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.315 | +0.030 | (+1.31%) | 2.285 | 2.295 | 2.250 | 2.325 | 90 549 | 208 190 | 0.032% |   |
|
| TRN (TRANSPOL) | 2.94 | +0.02 | (+0.68%) | 2.92 | 2.88 | 2.88 | 2.94 | 1 460 | 4 206 | 0.011% |   |
|
| TSG (TESGAS) | 5.05 | +0.41 | (+8.84%) | 4.64 | 4.68 | 4.60 | 5.05 | 209 845 | 1 020 192 | 0.009% |   |
|
| UCG (UNICREDIT) | 35.40 | -0.73 | (-2.03%) | 36.13 | 36.00 | 35.40 | 36.00 | 80 | 2 850 | 0.165% |   |
|
| ULG (ULTGAMES) | 32.90 | +1.15 | (+3.62%) | 31.75 | 31.65 | 31.25 | 33.85 | 48 375 | 1 588 474 | 0.027% |   |
|
| ULM (ULMA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 48.40 | 50.00 | 13 | 632 | 0.022% |   |
|
| UNI (UNIBEP) | 9.30 | +0.16 | (+1.75%) | 9.14 | 9.16 | 9.16 | 9.34 | 3 501 | 32 434 | 0.038% |   |
|
| UNT (UNIMOT) | 40.30 | -0.60 | (-1.47%) | 40.90 | 40.70 | 39.35 | 41.20 | 29 624 | 1 185 835 | 0.04% |   |
|
| VGO (VIGOSYS) | 655.00 | +20.00 | (+3.15%) | 635.00 | 635.00 | 630.00 | 660.00 | 693 | 442 885 | 0.106% |   |
|
| VIN (VINDEXUS) | 5.24 | -0.08 | (-1.50%) | 5.32 | 5.40 | 5.24 | 5.40 | 3 048 | 16 198 | 0.011% |   |
|
| VOT (VOTUM) | 13.80 | -0.25 | (-1.78%) | 14.05 | 14.15 | 13.40 | 14.15 | 14 076 | 194 726 | 0.021% |   |
|
| VOX (VOXEL) | 42.80 | -0.30 | (-0.70%) | 43.10 | 42.60 | 42.60 | 42.80 | 257 | 10 954 | 0.076% |   |
|
| VRG | 2.580 | +0.050 | (+1.98%) | 2.530 | 2.580 | 2.505 | 2.580 | 55 374 | 140 202 | 0.168% |   |
|
| VTI (VENTUREIN) | 2.22 | -0.10 | (-4.31%) | 2.32 | 2.40 | 2.22 | 2.40 | 4 285 | 9 513 | 0.003% |   |
|
| VTL (VISTAL) | 2.92 | -0.03 | (-0.85%) | 2.95 | 2.92 | 2.83 | 2.99 | 25 757 | 74 444 | 0.005% |   |
|
| WAS (WASKO) | 1.270 | 0.000 | (0.00%) | 1.270 | 1.270 | 1.250 | 1.270 | 13 220 | 16 587 | 0.007% |   |
|
| WIK (WIKANA) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.54 | 2.54 | 2.66 | 1 900 | 4 886 | 0.003% |   |
|
| WLT (WIELTON) | 7.85 | +0.25 | (+3.29%) | 7.60 | 7.40 | 7.20 | 7.85 | 98 276 | 732 254 | 0.051% |   |
|
| WOJ (WOJAS) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.88 | 4.72 | 4.88 | 1 375 | 6 546 | 0.003% |   |
|
| WPL (WIRTUALNA) | 90.20 | +1.60 | (+1.81%) | 88.60 | 88.00 | 88.00 | 91.00 | 3 512 | 315 894 | 0.537% |   |
|
| WTN (WITTCHEN) | 8.58 | -0.62 | (-6.74%) | 9.20 | 9.20 | 8.30 | 9.20 | 34 539 | 298 961 | 0.013% |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 590.00 | 600.00 | 113 | 67 490 | 0.144% |   |
|
| WXF (WARIMPEX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | 0.01% |   |
|
| XTB | 20.00 | +0.05 | (+0.25%) | 19.95 | 20.00 | 19.55 | 20.10 | 294 284 | 5 829 396 | 0.259% |   |
|
| XTP (XTPL) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 68.20 | 69.00 | 554 | 38 189 | 0.018% |   |
|
| ZEP (ZEPAK) | 9.38 | -0.02 | (-0.21%) | 9.40 | 9.38 | 9.18 | 9.38 | 3 687 | 34 229 | 0.054% |   |
|
| ZMT (ZAMET) | 0.845 | +0.005 | (+0.60%) | 0.840 | 0.840 | 0.830 | 0.845 | 24 058 | 20 211 | 0.013% |   |
|
| ZRE (ZREMB) | 0.760 | +0.005 | (+0.66%) | 0.755 | 0.770 | 0.745 | 0.770 | 1 223 | 911 | 0.002% |   |
|
| ZST (ZASTAL) | 63.50 | +1.00 | (+1.60%) | 62.50 | 63.00 | 60.00 | 64.00 | 7 366 | 455 391 | 0.024% |   |
|
| ZUE | 4.34 | 0.00 | (0.00%) | 4.34 | 4.20 | 4.16 | 4.34 | 7 741 | 33 071 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
