Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Komponenty indeksu WIG Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
06N (06MAGNA) 17:00 3.75 -0.02 (-0.40%) 3.77 3.77 3.68 3.77 6 042 22 553 0.013%
11B (11BIT) 17:03 665.00 +5.00 (+0.76%) 660.00 654.00 652.00 675.00 1 318 880 057 0.485%
1AT (ATAL) 16:48 45.50 +0.50 (+1.11%) 45.00 45.20 45.10 46.00 6 540 297 469 0.101%
3RG (3RGAMES) 17:00 0.490 +0.001 (+0.20%) 0.489 0.489 0.479 0.510 123 890 60 791 0.004%
AAT (ALTA) 17:00 1.94 +0.04 (+2.11%) 1.90 1.90 1.84 1.94 8 785 16 670 0.005%
ABE (ABPL) 17:00 51.00 +0.30 (+0.59%) 50.70 50.90 50.90 52.00 3 957 203 378 0.219%
ABS (ASSECOBS) 17:00 37.90 -1.10 (-2.82%) 39.00 39.00 37.40 39.80 3 430 131 111 0.224%
ACG (ACAUTOGAZ) 15:38 34.00 -0.20 (-0.58%) 34.20 34.20 33.70 34.50 653 22 325 0.088%
ACP (ASSECOPOL) 17:00 76.10 +0.75 (+1.00%) 75.35 76.30 75.50 76.65 51 322 3 907 177 1.404%
ACT (ACTION) 17:00 17.94 +0.06 (+0.34%) 17.88 17.94 17.80 18.00 34 327 617 087 0.053%
ADV (ADIUVO) 13:40 0.810 -0.008 (-0.98%) 0.818 0.820 0.810 0.820 1 225 1 000 0.001%
AGO (AGORA) 17:03 6.88 +0.18 (+2.69%) 6.70 6.65 6.59 7.30 90 319 624 071 0.081%
AGT (AGROTON) 17:00 3.27 +0.08 (+2.50%) 3.19 3.19 3.17 3.30 8 683 27 775 0.003%
ALE (ALLEGRO) 17:01 29.305 -0.450 (-1.51%) 29.755 29.730 28.860 29.750 2 913 433 85 259 880 4.062%
ALG (AIGAMES) 16:33 1.450 +0.010 (+0.69%) 1.440 1.445 1.400 1.450 3 365 4 776 0.002%
ALI (ALTUS) 15:34 1.75 +0.00 (+0.29%) 1.75 1.70 1.70 1.75 1 327 2 255 0.013%
ALL (AILLERON) 16:13 21.30 -0.10 (-0.47%) 21.40 21.30 20.90 21.40 8 864 187 056 0.046%
ALR (ALIOR) 17:03 38.75 +0.18 (+0.47%) 38.57 38.79 38.22 39.19 195 576 7 588 467 1.138%
AMB (AMBRA) 16:33 23.80 +0.15 (+0.63%) 23.65 23.80 23.50 24.10 3 346 79 817 0.077%
AMC (AMICA) 16:39 79.30 +2.30 (+2.99%) 77.00 77.50 77.50 80.80 4 897 387 448 0.132%
AML (ALUMETAL) 17:01 80.80 -0.40 (-0.49%) 81.20 81.40 79.70 81.40 11 234 904 636 0.281%
ANR (ANSWEAR) 16:26 30.40 -0.25 (-0.82%) 30.65 30.40 30.15 30.75 1 666 50 867 0.029%
APE (APSENERGY) 11:50 3.40 -0.03 (-0.87%) 3.43 3.43 3.40 3.44 724 2 472 0.005%
APN (APLISENS) 17:00 16.00 -0.20 (-1.23%) 16.20 16.10 16.00 16.40 2 375 38 413 0.01%
APR (AUTOPARTN) 17:00 17.76 -0.24 (-1.33%) 18.00 17.98 17.70 18.16 20 046 359 115 0.403%
APT (APATOR) 16:41 14.62 +0.04 (+0.27%) 14.58 14.68 14.42 14.76 9 914 145 201 0.101%
ARH (ARCHICOM) 16:49 19.00 +0.05 (+0.26%) 18.95 18.90 18.90 19.00 1 211 22 898 0.033%
ART (ARTIFEX) 17:00 11.70 +0.45 (+4.00%) 11.25 11.35 11.00 11.75 16 434 184 862 0.025%
ASB (ASBIS) 17:03 29.20 +0.20 (+0.69%) 29.00 29.00 28.38 29.20 119 043 3 425 963 0.338%
ASE (ASSECOSEE) 17:00 50.00 +0.60 (+1.21%) 49.40 49.60 49.60 50.40 1 006 50 505 0.421%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
AST (ASTARTA) 17:00 24.10 +0.10 (+0.42%) 24.00 24.10 23.40 24.30 22 952 543 094 0.06%
ATC (ARCTIC) 17:03 20.00 -0.30 (-1.48%) 20.30 20.30 20.00 20.50 144 274 2 909 042 0.146%
ATD (ATENDE) 16:19 2.69 0.00 (0.00%) 2.69 2.69 2.66 2.72 12 371 33 300 0.022%
ATG (ATMGRUPA) 14:34 3.13 +0.04 (+1.29%) 3.09 3.13 3.05 3.13 14 800 45 645 0.037%
ATP (ATLANTAPL) 14:24 8.40 0.00 (0.00%) 8.40 8.40 8.16 8.40 2 577 21 531 0.005%
ATR (ATREM) 17:03 7.18 -0.10 (-1.37%) 7.28 7.24 6.72 7.28 102 039 711 622 0.005%
ATT (GRUPAAZOTY) 17:00 35.88 -1.22 (-3.29%) 37.10 37.62 35.80 37.62 115 174 4 174 596 0.555%
AWM (AIRWAY) 16:38 0.3060 +0.0010 (+0.33%) 0.3050 0.3085 0.2900 0.3105 331 737 98 685 0.004%
B24 (BRAND24) 17:00 26.80 +1.10 (+4.28%) 25.70 26.10 26.10 27.80 13 756 371 130 0.008%
BAH (BAHOLDING) 17:00 0.519 +0.021 (+4.11%) 0.498 0.498 0.492 0.519 43 467 22 095 0.003%
BBD (BBIDEV) 15:43 4.15 0.00 (0.00%) 4.15 4.20 4.15 4.20 2 003 8 412 0.01%
BBT (BOOMBIT) 16:15 13.94 -0.06 (-0.43%) 14.00 14.00 13.92 14.10 2 723 38 174 0.01%
BCM (BETACOM) 09:00 8.05 -0.05 (-0.62%) 8.10 8.05 8.05 8.05 2 16 0.002%
BCS (BIGCHEESE) 15:45 48.80 +0.30 (+0.62%) 48.50 48.40 48.00 49.80 5 205 254 177 0.031%
BCX (BIOCELTIX) 17:00 52.00 +4.00 (+8.33%) 48.00 48.00 47.80 52.80 25 150 1 284 150 0.034%
BDX (BUDIMEX) 17:00 315.50 -2.00 (-0.63%) 317.50 317.00 311.00 319.50 4 686 1 479 944 1.326%
BFT (BENEFIT) 17:02 1155.00 +40.00 (+3.59%) 1115.00 1120.00 1120.00 1155.00 1 005 1 152 605 0.749%
BHW (HANDLOWY) 17:00 81.60 -0.20 (-0.24%) 81.80 81.80 80.50 81.80 25 130 2 041 664 0.88%
BIO (BIOTON) 17:04 3.420 -0.060 (-1.72%) 3.480 3.470 3.300 3.495 50 421 171 101 0.044%
BMC (BUMECH) 17:03 36.00 -1.40 (-3.74%) 37.40 38.80 35.50 39.60 219 944 8 072 316 0.077%
BML (BIOMEDLUB) 17:00 5.556 +0.026 (+0.47%) 5.530 5.550 5.380 5.602 228 286 1 250 438 0.082%
BMX (BIOMAXIMA) 16:49 26.15 -0.05 (-0.19%) 26.20 26.30 25.80 26.45 2 597 67 697 0.026%
BNP (BNPPPL) 17:00 53.20 0.00 (0.00%) 53.20 53.20 52.80 54.40 2 430 129 603 0.327%
BOS 17:00 9.11 +0.05 (+0.55%) 9.06 9.11 8.92 9.23 14 623 132 979 0.078%
BOW (BOWIM) 17:01 10.78 -0.02 (-0.19%) 10.80 10.80 10.60 10.80 5 389 57 930 0.017%
BRA (BRASTER) 16:07 0.588 +0.038 (+6.91%) 0.550 0.550 0.550 0.589 36 287 20 945 0.004%
BRS (BORYSZEW) 17:02 5.97 -0.10 (-1.65%) 6.07 6.14 5.91 6.14 41 653 249 127 0.091%
CAR (INTERCARS) 17:00 568.00 -2.00 (-0.35%) 570.00 569.00 561.00 570.00 4 291 2 444 174 1.719%
CAV (CAVATINA) 15:55 18.45 -0.30 (-1.60%) 18.75 18.75 18.25 18.75 599 11 015 0.038%
CCC 17:03 38.59 +1.73 (+4.69%) 36.86 36.68 36.57 39.00 255 913 9 706 605 0.482%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
CDL (CDRL) 09:00 17.85 0.00 (0.00%) 17.85 17.85 17.85 17.85 2 36 0.006%
CDR (CDPROJEKT) 17:04 111.22 -2.06 (-1.82%) 113.28 120.00 111.22 124.40 1 575 543 183 301 856 2.562%
CEZ 16:17 208.40 +6.40 (+3.17%) 202.00 204.00 204.00 208.40 672 138 752 0.314%
CIE (CIECH) 17:00 57.95 +1.75 (+3.11%) 56.20 56.00 55.50 57.95 49 627 2 838 723 0.493%
CIG (CIGAMES) 17:00 3.440 +0.060 (+1.78%) 3.380 3.390 3.285 3.565 1 833 040 6 378 019 0.106%
CLD (CLOUD) 17:00 48.00 +1.00 (+2.13%) 47.00 47.00 47.00 48.00 1 196 56 947 0.029%
CLE (COALENERG) 16:22 1.280 -0.030 (-2.29%) 1.310 1.314 1.270 1.328 21 323 27 514 0.005%
CLN (CLNPHARMA) 17:00 15.00 -0.10 (-0.66%) 15.10 15.10 14.86 15.20 34 135 511 993 0.104%
CMP (COMP) 17:00 48.70 -0.90 (-1.81%) 49.60 49.00 48.60 49.90 3 868 190 181 0.059%
CMR (COMARCH) 17:00 149.00 +1.80 (+1.22%) 147.20 147.40 145.80 149.20 12 631 1 855 647 0.26%
CNT 30 mar 11:44 14.85 0.00 (0.00%) 14.85 14.85 14.85 14.85 20 297 0.005%
COG (COGNOR) 17:02 10.36 -0.12 (-1.15%) 10.48 10.60 10.36 10.68 226 589 2 371 276 0.148%
CPD (CELTIC) 16:45 7.58 +0.08 (+1.07%) 7.50 7.78 7.58 7.78 1 200 9 174 0.004%
CPL (COMPERIA) 30 mar 11:02 8.70 +0.10 (+1.16%) 8.60 8.70 8.70 8.70 17 148 0.004%
CPR (COMPREMUM) 15:26 2.60 -0.00 (-0.19%) 2.61 2.60 2.52 2.60 4 690 12 037 0.019%
CPS (CYFRPLSAT) 17:00 16.740 +0.170 (+1.03%) 16.570 16.630 16.460 16.930 542 148 9 078 068 1.342%
CRI (CREOTECH) 17:00 156.00 +1.40 (+0.91%) 154.60 155.00 154.00 156.00 189 29 230 0.038%
CRJ (CREEPYJAR) 17:00 826.00 -5.00 (-0.60%) 831.00 826.00 824.00 839.00 279 231 881 0.101%
CRM (CORMAY) 17:02 0.732 -0.003 (-0.41%) 0.735 0.754 0.730 0.828 590 748 446 300 0.016%
CSR (CASPAR) 09:00 13.50 +0.50 (+3.85%) 13.00 13.50 13.50 13.50 2 27 0.007%
CTS (CITYSERV) 30 mar 10:34 5.60 -0.10 (-1.75%) 5.70 5.60 5.60 5.60 500 2 800 0.009%
CTX (CAPTORTX) 17:00 155.50 +2.00 (+1.30%) 153.50 155.00 154.00 155.50 709 109 919 0.119%
DAD (DADELO) 09:30 10.90 0.00 (0.00%) 10.90 10.95 10.90 10.95 128 1 396 0.017%
DAT (DATAWALK) 17:00 57.18 -0.81 (-1.40%) 57.99 58.00 55.26 58.00 8 530 482 506 0.075%
DCR (DECORA) 15:48 36.90 +1.70 (+4.83%) 35.20 36.80 36.00 36.90 388 14 117 0.063%
DEK (DEKPOL) 16:09 33.20 +1.20 (+3.75%) 32.00 32.00 32.00 33.20 456 14 957 0.013%
DEL (DELKO) 16:35 10.70 -0.10 (-0.93%) 10.80 10.80 10.55 10.90 5 243 56 573 0.018%
DIG (DIGITANET) 16:16 13.05 +0.05 (+0.38%) 13.00 13.00 13.00 13.05 4 52 0.005%
DNP (DINOPL) 17:04 391.10 +8.20 (+2.14%) 382.90 385.50 381.10 391.10 449 992 174 634 224 6.185%
DOM (DOMDEV) 17:00 129.00 +1.00 (+0.78%) 128.00 130.00 128.00 130.00 10 585 1 369 963 0.426%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
DPL (DROZAPOL) 17:03 6.80 0.00 (0.00%) 6.80 6.76 6.76 6.80 1 433 9 739 0.005%
DVL (DEVELIA) 17:02 3.120 +0.035 (+1.13%) 3.085 3.230 3.080 3.370 994 604 3 182 741 0.461%
EAH (ESOTIQ) 16:22 29.30 +0.30 (+1.03%) 29.00 29.10 29.00 29.40 1 716 50 044 0.009%
EAT (AMREST) 17:04 18.84 +0.08 (+0.43%) 18.76 18.90 18.50 18.90 20 949 391 414 0.379%
ECH (ECHO) 17:00 3.45 +0.04 (+1.17%) 3.41 3.46 3.45 3.52 535 593 1 862 969 0.16%
EEX (EKOEXPORT) 16:36 1.590 -0.010 (-0.63%) 1.600 1.615 1.580 1.640 8 357 13 593 0.005%
EHG (EUROHOLD) 16:41 3.70 -0.10 (-2.58%) 3.80 3.60 3.50 3.70 1 251 4 565 0.001%
EKP (ELKOP) 15:08 0.378 -0.001 (-0.26%) 0.379 0.367 0.366 0.380 8 880 3 272 0.003%
ELT (ELEKTROTI) 17:00 10.40 +0.44 (+4.42%) 9.96 9.90 9.90 10.40 36 980 375 947 0.022%
ELZ (ELZAB) 14:15 1.84 -0.01 (-0.54%) 1.85 1.84 1.84 1.84 105 193 0.002%
ENA (ENEA) 17:00 6.320 +0.015 (+0.24%) 6.305 6.335 6.230 6.360 338 691 2 138 282 0.528%
ENE (ENELMED) 17:00 13.20 -0.60 (-4.35%) 13.80 14.50 13.20 14.50 158 2 089 0.06%
ENT (ENTER) 17:00 36.40 +2.50 (+7.37%) 33.90 34.00 33.50 36.50 48 275 1 695 060 0.102%
ERB (ERBUD) 15:55 35.50 -0.50 (-1.39%) 36.00 35.15 34.35 36.00 5 253 184 824 0.065%
ERG 28 mar 17:00 43.60 0.00 (0.00%) 43.60 43.00 43.00 43.60 15 646 0.005%
ETL (EUROTEL) 17:00 80.00 +1.00 (+1.27%) 79.00 78.40 78.00 80.00 1 549 122 788 0.041%
EUR (EUROCASH) 17:01 18.66 +0.16 (+0.86%) 18.50 18.60 17.70 18.70 932 586 16 970 362 0.48%
FEE (FEERUM) 17:00 5.90 0.00 (0.00%) 5.90 5.90 5.90 5.90 5 30 0.005%
FER (FERRUM) 17:00 3.66 +0.16 (+4.57%) 3.50 3.50 3.50 3.76 2 738 9 855 0.008%
FMF (FAMUR) 17:00 3.830 +0.010 (+0.26%) 3.820 3.850 3.782 3.850 70 583 269 553 0.359%
FON 14:39 4.44 0.00 (0.00%) 4.44 4.44 4.18 4.44 412 1 750 0.002%
FRO (FERRO) 17:00 25.20 -0.30 (-1.18%) 25.50 25.60 24.90 25.70 2 529 63 784 0.177%
FSG (FASING) 17:00 12.70 -0.30 (-2.31%) 13.00 13.00 12.40 13.00 601 7 481 0.004%
FTE (FORTE) 16:47 27.10 -0.30 (-1.09%) 27.40 27.40 26.20 27.50 3 777 101 349 0.122%
GIF (GAMFACTOR) 17:00 5.50 -0.08 (-1.43%) 5.58 5.58 5.50 5.58 199 1 103 0.004%
GIG (GIGROUP) 16:47 1.479 -0.005 (-0.35%) 1.484 1.482 1.440 1.482 4 750 6 930 0.004%
GKI (IMMOBILE) 17:00 2.49 -0.09 (-3.49%) 2.58 2.46 2.39 2.52 65 924 160 843 0.012%
GMT (GENOMTEC) 17:00 10.82 +0.64 (+6.29%) 10.18 10.16 10.02 11.00 36 117 388 707 0.026%
GOP (GAMEOPS) 16:48 13.70 +0.10 (+0.74%) 13.60 13.40 13.40 14.25 6 022 82 965 0.005%
GPP (GRUPRACUJ) 17:00 58.00 0.00 (0.00%) 58.00 56.00 56.00 58.00 1 481 85 655 0.345%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
GPW 17:00 35.94 +0.28 (+0.79%) 35.66 35.70 35.66 36.00 40 246 1 444 098 0.323%
GRN (GRODNO) 17:00 13.70 +0.22 (+1.63%) 13.48 13.66 13.46 13.78 13 381 182 426 0.024%
GRX (GREENX) 17:04 2.095 +0.139 (+7.11%) 1.956 1.960 1.910 2.145 1 880 399 3 848 607 0.07%
GTC 17:00 6.16 +0.06 (+0.98%) 6.10 6.10 6.08 6.16 290 1 772 0.437%
GTN (GETIN) 17:04 0.773 +0.153 (+24.68%) 0.620 0.751 0.740 0.785 6 522 786 4 944 918 0.022%
HDR (HYDROTOR) 15:36 42.00 +1.00 (+2.44%) 41.00 41.00 39.90 42.00 1 010 41 303 0.021%
HEL (HELIO) 16:38 11.20 0.00 (0.00%) 11.20 11.70 11.00 11.70 5 616 63 158 0.003%
HRP (HARPER) 16:16 4.92 +0.29 (+6.14%) 4.64 4.64 4.64 4.92 1 434 6 961 0.004%
HRS (HERKULES) 17:00 0.998 0.000 (0.00%) 0.998 0.998 0.960 0.998 6 472 6 279 0.006%
HUG (HUUUGE) 17:00 27.78 +0.28 (+1.02%) 27.50 27.32 27.32 27.78 19 214 532 354 0.389%
IBS (IBSM) 15:42 62.50 -1.50 (-2.34%) 64.00 64.50 62.50 64.50 54 3 384 0.003%
ICE (MEDINICE) 17:00 17.40 +1.14 (+7.01%) 16.26 16.20 15.70 17.78 19 360 330 068 0.023%
IFI (IFIRMA) 16:28 21.10 +0.10 (+0.48%) 21.00 21.00 20.90 21.50 1 674 35 325 0.021%
IIA (IIAAV) 30 mar 10:20 54.45 +0.95 (+1.78%) 53.50 54.45 54.45 54.45 33 1 797 0.001%
IMC (IMCOMPANY) 13:40 15.10 -0.40 (-2.58%) 15.50 15.55 15.05 15.55 340 5 202 0.032%
IMP (IMPERIO) 15:43 1.73 -0.05 (-2.81%) 1.78 1.73 1.73 1.73 9 16 0.002%
IMS 14:36 2.53 0.00 (0.00%) 2.53 2.54 2.48 2.59 14 627 36 622 0.012%
INC 17:00 1.996 +0.158 (+8.60%) 1.838 1.868 1.780 1.998 32 961 62 025 0.005%
ING (INGBSK) 17:00 164.00 +2.20 (+1.36%) 161.80 162.00 159.80 164.80 5 389 877 342 1.762%
INK (INSTALKRK) 16:47 32.50 +0.40 (+1.25%) 32.10 32.40 31.80 32.50 708 22 748 0.042%
INL (INTROL) 14:34 5.92 -0.02 (-0.34%) 5.94 5.92 5.86 6.04 3 871 22 878 0.009%
INP (INPRO) 14:15 5.85 +0.10 (+1.74%) 5.75 6.00 5.60 6.00 1 192 6 787 0.023%
IPE (IPOPEMA) 17:00 2.38 -0.01 (-0.42%) 2.39 2.39 2.29 2.39 992 2 333 0.012%
IPO (INTERSPPL) 12:37 0.770 -0.010 (-1.28%) 0.780 0.780 0.770 0.790 10 800 8 326 0.002%
IZO (IZOLACJA) 16:28 3.86 -0.01 (-0.26%) 3.87 3.88 3.72 3.88 2 354 9 081 0.002%
IZS (IZOSTAL) 17:00 3.28 -0.05 (-1.50%) 3.33 3.33 3.08 3.33 130 945 416 588 0.014%
JSW 17:02 47.11 -0.67 (-1.40%) 47.78 48.00 46.55 48.20 387 621 18 249 718 0.819%
K2H (K2HOLDING) 16:45 30.00 -0.30 (-0.99%) 30.30 30.50 30.00 30.60 1 541 46 498 0.012%
KCI 15:43 0.946 -0.002 (-0.21%) 0.948 0.962 0.942 0.970 9 512 9 084 0.008%
KER (KERNEL) 17:02 18.45 0.00 (0.00%) 18.45 18.44 18.41 18.48 142 179 2 622 791 0.317%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
KGH (KGHM) 17:01 122.25 -1.00 (-0.81%) 123.25 124.00 121.40 124.55 615 602 75 216 640 5.508%
KGN (KOGENERA) 16:48 27.50 +0.10 (+0.36%) 27.40 27.60 27.20 27.60 254 6 976 0.057%
KMP (KOMPAP) 30 mar 13:50 15.60 0.00 (0.00%) 15.60 15.60 15.60 15.60 120 1 872 0.004%
KOM (KOMPUTRON) 16:33 6.94 +0.30 (+4.52%) 6.64 6.78 6.54 7.00 18 444 125 464 0.01%
KPD (KPPD) 09:57 69.80 0.00 (0.00%) 69.80 69.00 69.00 69.80 35 2 419 0.004%
KPL (KINOPOL) 17:00 12.95 0.00 (0.00%) 12.95 12.90 12.75 13.00 5 727 74 126 0.029%
KRK (KRKA) 14:32 510.00 0.00 (0.00%) 510.00 492.00 492.00 512.00 42 21 230 0.058%
KRU (KRUK) 17:00 308.20 -0.20 (-0.06%) 308.40 310.00 307.00 314.00 22 967 7 116 167 1.785%
KSG (KSGAGRO) 17:00 1.948 +0.046 (+2.42%) 1.902 1.896 1.890 1.948 10 055 19 272 0.004%
KTY (KETY) 17:00 530.00 0.00 (0.00%) 530.00 533.00 528.00 539.00 6 925 3 684 308 1.689%
KVT (KRVITAMIN) 13:40 12.36 +0.02 (+0.16%) 12.34 12.34 12.32 12.36 25 309 0.007%
LBT (LIBET) 15:43 1.65 0.00 (0.00%) 1.65 1.65 1.65 1.72 1 365 2 278 0.01%
LBW (LUBAWA) 17:04 3.700 +0.595 (+19.16%) 3.105 3.100 3.070 3.975 10 102 655 37 546 124 0.09%
LEN (LENA) 16:43 3.83 +0.01 (+0.26%) 3.82 3.82 3.79 3.84 7 083 27 074 0.013%
LES (LESS) 15:24 0.615 -0.005 (-0.81%) 0.620 0.620 0.605 0.620 12 057 7 410 0.002%
LKD (LOKUM) 17:00 15.40 -1.05 (-6.38%) 16.45 15.70 15.10 16.45 5 520 84 519 0.011%
LPP 17:00 9580.00 -20.00 (-0.21%) 9600.00 9650.00 9525.00 9720.00 1 594 15 321 315 3.313%
LRQ (LARQ) 17:00 1.24 +0.02 (+1.23%) 1.22 1.36 1.16 1.36 13 043 15 806 0.002%
LSI (LSISOFT) 15:58 12.50 +0.20 (+1.63%) 12.30 12.50 12.50 12.50 534 6 675 0.008%
LTX (LENTEX) 14:53 7.80 +0.04 (+0.52%) 7.76 7.78 7.58 7.80 3 931 30 529 0.027%
LVC (LIVECHAT) 17:03 143.20 -1.40 (-0.97%) 144.60 144.00 142.60 145.00 20 468 2 939 142 0.71%
LWB (BOGDANKA) 17:00 38.08 -0.74 (-1.91%) 38.82 39.40 37.00 39.40 133 107 5 059 200 0.152%
MAB (MABION) 17:00 17.82 -0.35 (-1.93%) 18.17 18.22 17.70 18.27 42 245 754 472 0.061%
MAK (MAKARONPL) 16:28 10.50 +0.30 (+2.94%) 10.20 10.20 10.20 10.50 1 597 16 426 0.01%
MBK (MBANK) 17:02 306.40 +0.60 (+0.20%) 305.80 306.00 301.40 308.60 28 572 8 741 669 1.324%
MBR (MOBRUK) 17:00 335.00 +6.00 (+1.82%) 329.00 329.50 322.50 339.00 3 199 1 068 175 0.253%
MBW (MBWS) 09:02 10.30 +0.20 (+1.98%) 10.10 10.30 10.30 10.30 2 21 0%
MCI 17:00 18.65 +0.95 (+5.37%) 17.70 17.70 17.70 18.90 33 361 621 070 0.07%
MCR (MERCOR) 17:00 19.00 +0.35 (+1.88%) 18.65 18.60 18.60 19.30 566 10 751 0.041%
MDG (MEDICALG) 17:00 16.54 -0.52 (-3.05%) 17.06 16.62 16.44 17.00 21 150 352 699 0.027%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
MDI (MDIENERGIA) 16:41 1.525 +0.045 (+3.04%) 1.480 1.470 1.410 1.680 50 794 78 268 0.004%
MEX (MEXPOLSKA) 16:40 3.19 +0.09 (+2.90%) 3.10 3.19 3.09 3.19 6 950 21 975 0.003%
MFO 17:00 35.50 +1.10 (+3.20%) 34.40 36.30 34.00 36.30 5 168 179 277 0.029%
MGT (MANGATA) 16:48 108.00 +1.00 (+0.93%) 107.00 107.00 106.00 108.00 120 12 741 0.081%
MIL (MILLENNIUM) 17:03 4.452 +0.028 (+0.63%) 4.424 4.450 4.348 4.476 1 297 305 5 755 844 0.89%
MIR (MIRACULUM) 16:02 1.34 +0.04 (+3.08%) 1.30 1.30 1.30 1.34 17 092 22 390 0.008%
MLG (MLPGROUP) 15:18 76.00 0.00 (0.00%) 76.00 76.00 76.00 76.00 367 27 892 0.225%
MLK (MILKILAND) 15:10 0.799 -0.021 (-2.56%) 0.820 0.810 0.799 0.830 6 322 5 062 0.002%
MLS (MLSYSTEM) 17:00 61.50 +3.00 (+5.13%) 58.50 59.00 58.00 61.75 17 933 1 087 269 0.05%
MNC (MENNICA) 15:05 16.90 -0.05 (-0.29%) 16.95 17.20 16.85 17.20 572 9 762 0.126%
MOC (MOLECURE) 17:00 23.50 +0.10 (+0.43%) 23.40 24.15 22.60 24.15 14 858 344 860 0.068%
MOJ 30 mar 09:40 1.96 0.00 (0.00%) 1.96 1.96 1.96 1.96 1 452 2 846 0.002%
MOL 14:30 31.12 -0.04 (-0.13%) 31.16 31.12 30.52 31.84 314 9 806 0.288%
MON (MONNARI) 17:00 5.07 +0.18 (+3.58%) 4.89 4.94 4.90 5.15 86 294 433 161 0.022%
MOV (MOVIEGAMES) 17:00 17.14 0.00 (0.00%) 17.14 17.14 16.52 17.38 8 306 140 438 0.011%
MRB (MIRBUD) 17:00 7.28 +0.43 (+6.28%) 6.85 6.86 6.80 7.39 524 543 3 745 316 0.121%
MRC (MERCATOR) 17:04 44.66 +1.90 (+4.44%) 42.76 42.82 42.80 44.96 17 336 769 908 0.056%
MSP (MOSTALPLC) 17:00 17.55 -0.65 (-3.57%) 18.20 18.15 17.00 18.20 2 732 47 934 0.006%
MSW (MOSTALWAR) 15:20 6.16 0.00 (0.00%) 6.16 6.16 6.02 6.16 9 618 58 626 0.015%
MSZ (MOSTALZAB) 16:49 2.690 +0.070 (+2.67%) 2.620 2.615 2.565 2.700 160 821 427 506 0.039%
MVP (MARVIPOL) 16:49 5.82 +0.14 (+2.46%) 5.68 5.66 5.66 5.84 28 748 165 138 0.023%
MXC (MAXCOM) 16:18 9.58 +0.04 (+0.42%) 9.54 9.48 9.30 9.58 490 4 575 0.002%
MZA (MUZA) 12:16 7.10 -0.15 (-2.07%) 7.25 7.10 7.10 7.10 1 057 7 505 0.003%
NEU (NEUCA) 17:00 613.00 +1.00 (+0.16%) 612.00 612.00 607.00 613.00 3 687 2 252 728 0.317%
NNG (NANOGROUP) 17:00 1.326 +0.048 (+3.76%) 1.278 1.306 1.276 1.326 757 994 0.004%
NTC (NTCAPITAL) 17:00 0.692 +0.034 (+5.17%) 0.658 0.692 0.652 0.692 9 696 6 501 0.002%
NTT (NTTSYSTEM) 17:01 5.22 +0.43 (+8.98%) 4.79 4.79 4.79 5.22 50 352 258 201 0.008%
NTU (NOVATURAS) 13 mar 12:50 18.10 -0.19 (-1.04%) 18.29 15.00 15.00 18.10 190 3 295 0%
NVA (PANOVA) 30 mar 17:00 11.50 +0.20 (+1.77%) 11.30 11.30 11.30 11.50 531 6 004 0.015%
NVG (NOVAVISGR) 16:43 1.400 +0.065 (+4.87%) 1.335 1.370 1.340 1.420 23 686 32 683 0.003%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
NWG (NEWAG) 16:48 19.10 +0.20 (+1.06%) 18.90 19.00 18.45 19.15 6 326 119 524 0.13%
NXG (NEXITY) 17:00 2.97 0.00 (0.00%) 2.97 2.84 2.83 2.97 3 127 8 942 0.002%
ODL (ODLEWNIE) 16:37 9.00 0.00 (0.00%) 9.00 9.16 8.84 9.24 3 574 32 155 0.023%
OEX 16:34 36.50 -0.40 (-1.08%) 36.90 36.90 36.40 37.00 740 27 232 0.014%
OND (ONDE) 17:00 13.52 -1.06 (-7.27%) 14.58 14.02 13.16 14.04 111 416 1 514 915 0.08%
ONO (ONESANO) 17:00 1.286 +0.086 (+7.17%) 1.200 1.200 1.180 1.286 14 417 17 478 0.014%
OPL (ORANGEPL) 17:00 6.826 +0.160 (+2.40%) 6.666 6.700 6.612 6.826 1 663 472 11 269 221 1.46%
OPM (OPTEAM) 14:38 8.20 0.00 (0.00%) 8.20 8.02 8.00 8.20 590 4 754 0.005%
OPN (OPONEO.PL) 17:00 38.30 +0.30 (+0.79%) 38.00 38.20 38.10 38.90 3 063 118 451 0.104%
OTM (OTMUCHOW) 13:56 2.88 +0.01 (+0.35%) 2.87 2.87 2.80 2.88 1 052 2 954 0.01%
OTS (OTLOG) 17:00 26.60 -0.20 (-0.75%) 26.80 27.30 25.60 27.60 5 811 154 214 0.035%
OVO (OVOSTAR) 16:39 41.60 -0.20 (-0.48%) 41.80 42.00 40.60 42.00 76 3 117 0.019%
PAS (PASSUS) 16:04 26.20 +0.20 (+0.77%) 26.00 26.20 26.20 26.50 265 6 957 0.006%
PAT (PATENTUS) 14:54 1.415 -0.015 (-1.05%) 1.430 1.395 1.385 1.415 3 201 4 450 0.003%
PBX (PEKABEX) 17:01 16.80 -0.30 (-1.75%) 17.10 17.10 16.80 17.35 6 405 108 785 0.052%
PCE (POLICE) 16:12 12.35 +0.20 (+1.65%) 12.15 12.15 11.75 12.45 407 4 965 0.084%
PCF (PCFGROUP) 17:00 40.10 -0.40 (-0.99%) 40.50 40.50 40.00 40.55 2 827 113 553 0.116%
PCO (PEPCO) 17:00 41.50 -0.36 (-0.86%) 41.86 42.36 41.32 42.36 477 317 19 898 042 2.185%
PCR (PCCROKITA) 17:00 140.40 -1.00 (-0.71%) 141.40 143.60 140.00 143.80 8 503 1 213 687 0.145%
PEN (PHOTON) 17:00 11.66 -0.02 (-0.17%) 11.68 11.50 11.45 11.66 23 884 276 359 0.072%
PEO (PEKAO) 17:00 85.46 -0.02 (-0.02%) 85.48 85.92 84.78 86.02 634 563 54 273 524 4.979%
PEP 17:00 78.30 +0.30 (+0.38%) 78.00 79.00 77.80 79.00 1 269 99 779 0.436%
PGE 17:00 6.276 -0.118 (-1.85%) 6.394 6.448 6.244 6.448 2 434 715 15 339 832 1.781%
PGM (PMPG) 13:54 2.70 +0.06 (+2.27%) 2.64 2.68 2.66 2.70 3 863 10 338 0.002%
PGV (PGFGROUP) 16:16 1.045 -0.020 (-1.88%) 1.065 1.085 1.045 1.085 26 279 27 833 0.012%
PHN 17:00 12.00 0.00 (0.00%) 12.00 12.00 11.85 12.00 1 928 23 108 0.057%
PJP (PJPMAKRUM) 16:13 15.70 -0.90 (-5.42%) 16.60 16.60 15.70 16.60 2 439 39 021 0.011%
PKN (PKNORLEN) 17:04 58.24 -0.12 (-0.21%) 58.36 58.64 57.82 58.94 1 657 432 96 497 024 8.985%
PKO (PKOBP) 17:02 28.52 -0.29 (-1.01%) 28.81 28.85 28.37 28.93 2 740 049 78 368 512 8.078%
PKP (PKPCARGO) 17:00 16.01 -0.59 (-3.55%) 16.60 16.60 16.01 16.73 106 703 1 728 267 0.159%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PLW (PLAYWAY) 17:00 420.00 0.00 (0.00%) 420.00 418.00 409.00 425.00 2 492 1 046 833 0.166%
PLZ (PLAZACNTR) 14:59 2.14 +0.10 (+4.90%) 2.04 2.04 2.04 2.14 3 955 8 239 0.002%
PMP (PAMAPOL) 15:06 3.720 0.000 (0.00%) 3.720 3.720 3.660 3.720 2 481 9 098 0.006%
PPS (PEPEES) 16:36 1.43 0.00 (0.00%) 1.43 1.46 1.43 1.46 2 376 3 426 0.011%
PRI (PRAGMAINK) 11:29 4.36 -0.04 (-0.91%) 4.40 4.32 4.30 4.40 12 482 54 274 0.003%
PRM (PROCHEM) 09:00 31.00 0.00 (0.00%) 31.00 31.00 31.00 31.00 3 93 0.01%
PRT (PROTEKTOR) 17:04 2.340 +0.070 (+3.08%) 2.270 2.250 2.210 2.590 160 305 383 888 0.005%
PTG (POLTREG) 17:00 53.00 -2.00 (-3.64%) 55.00 55.00 53.00 55.00 4 073 220 307 0.037%
PUR (PURE) 17:00 17.20 -0.08 (-0.46%) 17.28 17.28 16.92 17.28 6 453 109 617 0.015%
PWX (POLWAX) 17:00 2.77 -0.03 (-1.07%) 2.80 2.84 2.77 2.84 19 623 55 018 0.015%
PXM (POLIMEXMS) 17:01 4.640 +0.090 (+1.98%) 4.550 4.576 4.504 4.706 229 151 1 059 772 0.129%
PZU 17:00 35.08 +0.06 (+0.17%) 35.02 35.17 34.75 35.33 2 373 066 83 293 184 6.585%
QRS (QUERCUS) 16:31 3.68 +0.02 (+0.55%) 3.66 3.66 3.51 3.80 22 133 82 359 0.033%
R22 17:00 53.50 +1.30 (+2.49%) 52.20 53.40 53.00 54.90 5 046 271 608 0.108%
RAE (RAEN) 17:00 0.476 -0.012 (-2.46%) 0.488 0.475 0.440 0.478 81 399 37 394 0.003%
RBW (RAINBOW) 17:00 28.60 -0.35 (-1.21%) 28.95 28.80 28.45 29.10 2 475 70 771 0.077%
RES (RESBUD) 15:18 0.560 +0.020 (+3.70%) 0.540 0.542 0.542 0.560 5 587 3 081 0.002%
RLP (RELPOL) 17:00 6.20 +0.02 (+0.32%) 6.18 6.14 6.00 6.24 13 830 84 190 0.011%
RMK (REMAK) 16:28 13.00 -0.15 (-1.14%) 13.15 13.15 12.55 13.15 1 022 12 993 0.005%
RNK (RANKPROGR) 17:03 2.23 0.00 (0.00%) 2.23 2.16 2.16 2.23 11 569 25 551 0.015%
RPC (ROPCZYCE) 13:45 29.80 +0.50 (+1.71%) 29.30 29.70 29.70 29.80 25 745 0.011%
RVU (RYVU) 17:00 59.20 0.00 (0.00%) 59.20 59.20 59.00 60.90 3 477 207 463 0.291%
RWL (RAWLPLUG) 17:02 15.80 -0.50 (-3.07%) 16.30 16.30 15.80 16.30 8 645 137 910 0.062%
SAN (SANTANDER) 16:31 16.05 +0.09 (+0.55%) 15.96 15.30 15.30 16.05 7 122 114 284 0.007%
SCP (SCPFL) 17:03 200.50 +2.50 (+1.26%) 198.00 200.00 199.80 210.00 15 304 3 135 137 0.09%
SEK (SEKO) 15:55 7.20 -0.10 (-1.37%) 7.30 7.25 7.05 7.30 3 927 27 786 0.006%
SEL (SELENAFM) 16:47 25.70 -0.60 (-2.28%) 26.30 25.70 25.30 25.80 594 15 234 0.043%
SEN (SERINUS) 16:28 4.700 -0.020 (-0.42%) 4.720 4.720 4.600 4.740 15 269 71 797 0.012%
SES (SESCOM) 16:00 27.30 +0.30 (+1.11%) 27.00 27.00 27.00 27.30 275 7 425 0.003%
SFG (SILVANO) 16:33 6.00 -0.30 (-4.76%) 6.30 6.30 6.00 6.40 5 811 35 386 0.002%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
SFS (SFINKS) 17:00 0.896 +0.076 (+9.27%) 0.820 0.806 0.800 0.974 870 150 791 032 0.009%
SGN (SYGNITY) 16:42 33.60 +0.10 (+0.30%) 33.50 33.50 32.80 33.80 6 284 209 089 0.069%
SHO (SHOPER) 17:00 29.20 +0.70 (+2.46%) 28.50 28.45 27.65 29.20 4 037 116 016 0.075%
SIM (SIMFABRIC) 17:00 3.900 -0.100 (-2.50%) 4.000 4.000 3.810 4.000 85 789 333 785 0.006%
SKA (SNIEZKA) 13:22 70.20 +0.40 (+0.57%) 69.80 70.00 69.40 70.20 247 17 284 0.116%
SKH (SKARBIEC) 17:00 18.80 -1.10 (-5.53%) 19.90 19.55 18.60 19.55 13 093 248 373 0.017%
SKL (SKYLINE) 15:06 0.720 +0.004 (+0.56%) 0.716 0.720 0.720 0.720 1 653 1 190 0.002%
SLV (SELVITA) 17:02 75.00 -3.00 (-3.85%) 78.00 79.60 74.00 79.60 11 475 873 709 0.356%
SNK (SANOK) 16:27 19.00 +0.52 (+2.81%) 18.48 18.50 18.48 19.24 15 825 298 852 0.15%
SNT (SYNEKTIK) 17:01 46.70 +0.20 (+0.43%) 46.50 47.00 45.90 47.40 19 898 935 114 0.064%
SNW (SANWIL) 17:00 1.420 +0.155 (+12.25%) 1.265 1.285 1.285 1.470 215 150 299 826 0.004%
SNX (SUNEX) 17:00 20.90 +0.20 (+0.97%) 20.70 20.50 20.30 21.00 32 028 664 009 0.035%
SON (SONEL) 16:29 10.55 -0.05 (-0.47%) 10.60 10.30 10.25 10.55 1 560 16 125 0.017%
SPH (SOPHARMA) 30 mar 13:53 12.10 +0.10 (+0.83%) 12.00 12.10 12.10 12.10 380 4 598 0%
SPL (SANPL) 17:03 291.80 -6.00 (-2.01%) 297.80 299.00 290.20 299.00 65 735 19 296 140 3.21%
SPR (SPYROSOFT) 17:00 580.00 +8.00 (+1.40%) 572.00 576.00 572.00 588.00 101 58 262 0.038%
STF (STALPROFI) 17:01 10.60 0.00 (0.00%) 10.60 10.64 10.40 10.66 16 419 173 826 0.027%
STH (STSHOLDING) 17:00 18.29 -0.11 (-0.60%) 18.40 18.50 18.20 18.50 48 441 889 501 0.283%
STP (STALPROD) 17:00 288.00 0.00 (0.00%) 288.00 289.00 284.00 289.00 758 217 143 0.184%
STS (SATIS) 17:00 0.629 -0.011 (-1.72%) 0.640 0.601 0.600 0.640 10 320 6 259 0.002%
STX (STALEXP) 17:00 2.70 +0.01 (+0.19%) 2.69 2.70 2.69 2.75 92 821 252 519 0.086%
SVRS (SILVAIR-REGS) 10:34 4.64 0.00 (0.00%) 4.64 4.64 4.64 4.66 2 402 11 177 0.011%
SWG (SECOGROUP) 17:00 25.80 +0.20 (+0.78%) 25.60 25.80 25.80 25.80 105 2 709 0.034%
TAR (TARCZYNSKI) 17:00 54.00 +3.50 (+6.93%) 50.50 50.50 49.00 59.00 1 792 95 129 0.051%
TEN (TSGAMES) 17:04 92.85 -2.25 (-2.37%) 95.10 96.40 91.05 96.95 97 659 9 109 832 0.149%
THG (TENDERHUT) 13:42 37.40 -0.20 (-0.53%) 37.60 37.20 36.70 37.40 130 4 828 0.004%
TIM 17:03 49.20 +0.50 (+1.03%) 48.70 48.70 48.70 49.20 220 337 10 755 233 0.227%
TLX (TALEX) 15:10 16.40 -0.10 (-0.61%) 16.50 16.50 16.40 16.50 39 640 0.003%
TMR (TATRY) 30 mar 10:49 125.00 0.00 (0.00%) 125.00 125.00 125.00 125.00 94 11 750 0.001%
TOA (TOYA) 17:00 5.71 -0.15 (-2.56%) 5.86 5.82 5.71 5.86 32 806 189 399 0.07%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
TOR (TORPOL) 17:00 20.95 0.00 (0.00%) 20.95 21.00 20.90 21.20 42 344 890 679 0.099%
TPE (TAURONPE) 17:02 1.9270 -0.0540 (-2.73%) 1.9810 1.9725 1.9270 1.9885 2 995 019 5 822 045 0.664%
TRN (TRANSPOL) 17:00 3.98 +0.13 (+3.38%) 3.85 3.75 3.75 3.98 15 829 61 380 0.009%
TSG (TESGAS) 17:00 3.30 -0.09 (-2.65%) 3.39 3.39 3.30 3.39 8 688 28 915 0.006%
UCG (UNICREDIT) 11:54 80.85 -0.69 (-0.85%) 81.54 80.51 80.51 80.85 210 16 975 0.242%
ULG (ULTGAMES) 16:40 14.26 +0.26 (+1.86%) 14.00 14.00 13.82 14.26 1 726 24 173 0.012%
ULM (ULMA) 09:06 56.80 0.00 (0.00%) 56.80 56.80 56.80 56.80 1 57 0.024%
UNF (UNFOLD) 11:08 2.40 +0.02 (+0.84%) 2.38 2.42 2.40 2.42 1 210 2 928 0.003%
UNI (UNIBEP) 17:02 7.30 -0.20 (-2.67%) 7.50 7.26 7.20 7.42 11 286 82 129 0.031%
UNT (UNIMOT) 17:04 102.60 -2.40 (-2.29%) 105.00 104.40 102.60 105.40 4 230 439 618 0.101%
VGO (VIGOPHOTN) 16:44 550.00 +4.00 (+0.73%) 546.00 546.00 546.00 566.00 498 278 540 0.082%
VIN (VINDEXUS) 13:08 6.36 -0.12 (-1.85%) 6.48 6.46 6.34 6.46 2 184 13 859 0.014%
VOT (VOTUM) 17:00 45.60 -0.90 (-1.94%) 46.50 46.10 45.20 46.75 19 221 877 464 0.078%
VOX (VOXEL) 16:15 41.60 -0.20 (-0.48%) 41.80 41.90 41.60 42.30 697 29 159 0.082%
VRC (VERCOM) 16:47 45.50 -1.20 (-2.57%) 46.70 46.40 45.10 46.70 25 071 1 160 043 0.079%
VRG 17:00 3.29 +0.05 (+1.54%) 3.24 3.25 3.23 3.31 13 595 44 219 0.182%
VVD (VIVID) 16:18 0.930 -0.004 (-0.43%) 0.934 0.932 0.930 0.932 17 114 15 918 0.005%
WAS (WASKO) 17:00 1.650 -0.010 (-0.60%) 1.660 1.660 1.625 1.660 3 226 5 308 0.009%
WIK (WIKANA) 13:58 3.23 0.00 (0.00%) 3.23 3.08 3.08 3.23 60 185 0.005%
WLT (WIELTON) 17:00 8.10 +0.02 (+0.25%) 8.08 8.11 8.01 8.12 38 891 313 834 0.054%
WOJ (WOJAS) 17:03 7.98 -0.02 (-0.25%) 8.00 7.92 7.70 8.20 85 997 674 687 0.005%
WPL (WIRTUALNA) 17:00 101.00 -3.60 (-3.44%) 104.60 103.80 101.00 104.00 4 940 506 437 0.599%
WTN (WITTCHEN) 17:00 30.20 -0.20 (-0.66%) 30.40 30.40 29.60 30.80 6 965 209 243 0.045%
WWL (WAWEL) 16:08 475.00 +7.00 (+1.50%) 468.00 470.00 463.00 475.00 146 68 651 0.08%
WXF (WARIMPEX) 20 mar 09:04 3.17 0.00 (0.00%) 3.17 3.17 3.17 3.17 100 317 0.006%
XTB 17:00 31.70 -0.10 (-0.31%) 31.80 31.80 31.10 32.32 234 789 7 413 045 0.406%
XTP (XTPL) 17:03 130.00 +10.00 (+8.33%) 120.00 120.00 117.00 132.00 16 051 2 044 226 0.036%
ZEP (ZEPAK) 17:00 23.50 +0.20 (+0.86%) 23.30 24.00 23.35 24.00 20 601 485 401 0.134%
ZMT (ZAMET) 17:00 1.260 +0.020 (+1.61%) 1.240 1.240 1.240 1.290 38 379 48 945 0.019%
ZRE (ZREMB) 17:03 3.890 -0.160 (-3.95%) 4.050 4.110 3.850 4.260 611 150 2 481 471 0.011%
ZUE 16:36 5.02 -0.04 (-0.79%) 5.06 5.10 5.00 5.10 5 380 27 224 0.014%
ZUK (STAPORKOW) 17:00 5.20 -0.20 (-3.70%) 5.40 5.26 5.12 5.50 14 998 77 782 0.003%
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2023-03-31)
      • Strategia ELEKTROTIM na lata 2023-25
      • Dywidendowe podsumowanie 13. tygodnia 2023 r.
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn