Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 15 lip 17:00 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,57 | 2,56 | 2,61 | 3 174 | 8 160 | 0,005% |
  |
| 11B (11BIT) | 09:23 | 183,30 | -1,70 | (-0,92%) | 185,00 | 184,60 | 182,30 | 184,60 | 3 161 | 580 263 | 0,078% |
  |
| 1AT (ATAL) | 09:22 | 57,70 | -0,10 | (-0,17%) | 57,80 | 57,60 | 57,20 | 57,80 | 713 | 40 980 | 0,112% |
  |
| 3RG (3RGAMES) | 09:20 | 0,820 | +0,010 | (+1,23%) | 0,810 | 0,810 | 0,810 | 0,826 | 13 560 | 11 080 | 0,005% |
  |
| 4MS (4MASS) | 09:21 | 4,615 | +0,015 | (+0,33%) | 4,600 | 4,610 | 4,610 | 4,615 | 1 628 | 7 510 | 0,015% |
  |
| AAT (ALTA) | 15 lip 12:13 | 2,05 | -0,03 | (-1,44%) | 2,08 | 2,08 | 2,03 | 2,08 | 3 010 | 6 171 | 0,003% |
  |
| ABE (ABPL) | 09:23 | 96,80 | +0,40 | (+0,41%) | 96,40 | 96,80 | 96,30 | 96,80 | 7 | 676 | 0,234% |
  |
| ABS (ASSECOBS) | 09:23 | 89,80 | -0,20 | (-0,22%) | 90,00 | 87,00 | 87,00 | 89,80 | 116 | 10 108 | 0,297% |
  |
| ACG (ACAUTOGAZ) | 09:14 | 29,60 | +0,10 | (+0,34%) | 29,50 | 29,60 | 29,60 | 29,60 | 52 | 1 539 | 0,045% |
  |
| ACP (ASSECOPOL) | 09:23 | 206,60 | +1,20 | (+0,58%) | 205,40 | 204,80 | 204,60 | 207,40 | 1 688 | 348 199 | 2,038% |
  |
| ACT (ACTION) | 09:20 | 25,35 | +0,15 | (+0,60%) | 25,20 | 25,30 | 25,30 | 25,35 | 621 | 15 720 | 0,021% |
  |
| AGO (AGORA) | 09:15 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 1 450 | 13 340 | 0,063% |
  |
| AGT (AGROTON) | 09:09 | 5,06 | +0,17 | (+3,48%) | 4,89 | 4,91 | 4,91 | 5,08 | 2 765 | 13 993 | 0,003% |
  |
| ALE (ALLEGRO) | 09:24 | 35,625 | +0,060 | (+0,17%) | 35,565 | 35,565 | 35,430 | 35,700 | 46 222 | 1 645 531 | 4,870% |
  |
| ALI (ALTUS) | 09:13 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,04 | 2,04 | 2,13 | 35 | 73 | 0,009% |
  |
| ALL (AILLERON) | 09:19 | 20,25 | 0,00 | (0,00%) | 20,25 | 20,25 | 20,25 | 20,30 | 184 | 3 726 | 0,025% |
  |
| ALR (ALIOR) | 09:24 | 96,64 | +0,24 | (+0,25%) | 96,40 | 96,50 | 96,18 | 96,82 | 10 043 | 968 569 | 1,640% |
  |
| AMB (AMBRA) | 09:14 | 21,95 | -0,20 | (-0,90%) | 22,15 | 22,00 | 21,95 | 22,10 | 1 052 | 23 146 | 0,041% |
  |
| AMC (AMICA) | 09:16 | 60,60 | -0,60 | (-0,98%) | 61,20 | 62,00 | 60,50 | 62,00 | 107 | 6 505 | 0,060% |
  |
| ANR (ANSWEAR) | 09:13 | 29,25 | +0,10 | (+0,34%) | 29,15 | 29,50 | 29,25 | 29,70 | 2 127 | 62 666 | 0,019% |
  |
| APE (APSENERGY) | 09:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 8 | 24 | 0,003% |
  |
| APN (APLISENS) | 09:00 | 19,55 | +0,25 | (+1,30%) | 19,30 | 19,55 | 19,55 | 19,55 | 2 | 39 | 0,008% |
  |
| APR (AUTOPARTN) | 09:23 | 20,00 | +0,02 | (+0,10%) | 19,98 | 19,98 | 19,98 | 20,20 | 13 779 | 275 885 | 0,282% |
  |
| APT (APATOR) | 09:15 | 20,30 | -0,05 | (-0,25%) | 20,35 | 20,35 | 20,30 | 20,40 | 236 | 4 798 | 0,082% |
  |
| ARH (ARCHICOM) | 09:00 | 46,50 | +0,40 | (+0,87%) | 46,10 | 46,50 | 46,50 | 46,50 | 14 | 651 | 0,135% |
  |
| ARL (ARLEN) | 09:18 | 37,095 | +0,290 | (+0,79%) | 36,805 | 36,900 | 36,900 | 37,200 | 291 | 10 763 | 0,063% | |
| ART (ARTIFEX) | 09:17 | 15,14 | -0,04 | (-0,26%) | 15,18 | 15,26 | 15,14 | 15,26 | 65 | 985 | 0,020% |
  |
| ASB (ASBIS) | 09:22 | 25,92 | +0,20 | (+0,78%) | 25,72 | 25,70 | 25,64 | 26,00 | 3 853 | 99 408 | 0,157% |
  |
| ASE (ASSECOSEE) | 09:15 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,70 | 76,60 | 77,70 | 43 | 3 332 | 0,377% |
  |
| AST (ASTARTA) | 09:23 | 52,40 | -0,40 | (-0,76%) | 52,80 | 52,80 | 52,30 | 52,80 | 3 170 | 166 621 | 0,072% |
  |
| ATC (ARCTIC) | 09:11 | 11,80 | -0,04 | (-0,34%) | 11,84 | 11,94 | 11,76 | 11,94 | 3 838 | 45 573 | 0,050% |
  |
| ATD (ATENDE) | 09:05 | 3,20 | +0,01 | (+0,31%) | 3,19 | 3,23 | 3,20 | 3,23 | 52 | 166 | 0,012% |
  |
| ATG (ATMGRUPA) | 09:11 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,80 | 3,77 | 3,80 | 43 | 163 | 0,026% |
  |
| ATP (ATLANTAPL) | 09:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,90 | 15,90 | 15,90 | 30 | 477 | 0,005% |
  |
| ATR (ATREM) | 09:22 | 47,10 | +0,60 | (+1,29%) | 46,50 | 46,50 | 46,50 | 47,20 | 1 345 | 62 824 | 0,019% |
  |
| ATS (ATLANTIS) | 09:13 | 2,20 | -0,01 | (-0,45%) | 2,21 | 2,20 | 2,20 | 2,20 | 500 | 1 100 | 0,002% |
 |
| ATT (GRUPAAZOTY) | 09:23 | 19,32 | +0,42 | (+2,22%) | 18,90 | 19,00 | 18,99 | 19,51 | 177 541 | 3 428 791 | 0,173% |
  |
| AWM (AIRWAY) | 09:10 | 0,3975 | +0,0045 | (+1,15%) | 0,3930 | 0,3900 | 0,3900 | 0,3990 | 38 158 | 14 922 | 0,005% |
  |
| B24 (BRAND24) | 09:12 | 59,80 | +1,80 | (+3,10%) | 58,00 | 60,00 | 58,00 | 60,00 | 882 | 52 871 | 0,003% |
  |
| BBD (BBIDEV) | 09:15 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,35 | 5,35 | 5,35 | 428 | 2 290 | 0,006% |
  |
| BBT (BOOMBIT) | 09:00 | 7,06 | +0,04 | (+0,57%) | 7,02 | 7,06 | 7,06 | 7,06 | 326 | 2 302 | 0,003% |
  |
| BCM (BETACOM) | 09:00 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 5 | 25 | 0,001% |
  |
| BCS (BIGCHEESE) | 09:23 | 13,90 | -0,16 | (-1,14%) | 14,06 | 14,06 | 13,90 | 14,06 | 1 050 | 14 710 | 0,006% |
  |
| BCX (BIOCELTIX) | 09:23 | 100,40 | -0,80 | (-0,79%) | 101,20 | 101,20 | 100,40 | 101,20 | 385 | 38 792 | 0,067% |
  |
| BDX (BUDIMEX) | 09:19 | 572,80 | -0,40 | (-0,07%) | 573,20 | 575,00 | 570,60 | 578,00 | 2 128 | 1 221 390 | 1,388% |
  |
| BFT (BENEFIT) | 09:23 | 3 100,00 | -35,00 | (-1,12%) | 3 135,00 | 3 140,00 | 3 100,00 | 3 140,00 | 73 | 228 360 | 1,695% |
  |
| BHW (HANDLOWY) | 09:19 | 110,20 | +0,80 | (+0,73%) | 109,40 | 110,00 | 109,60 | 110,20 | 1 393 | 153 222 | 0,686% |
  |
| BIO (BIOTON) | 09:08 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,12 | 4,18 | 5 549 | 23 096 | 0,038% |
  |
| BIP (BIOPLANET) | 15 lip 16:40 | 17,00 | -0,30 | (-1,73%) | 17,30 | 17,20 | 16,70 | 17,70 | 1 042 | 17 598 | 0,002% |
  |
| BLO (BLOOBER) | 09:20 | 32,90 | +0,15 | (+0,46%) | 32,75 | 32,90 | 32,90 | 33,25 | 450 | 14 839 | 0,080% |
  |
| BMC (BUMECH) | 09:19 | 8,50 | -0,21 | (-2,41%) | 8,71 | 8,68 | 8,50 | 8,68 | 5 000 | 42 605 | 0,012% |
  |
| BMX (BIOMAXIMA) | 09:19 | 14,05 | +0,15 | (+1,08%) | 13,90 | 14,00 | 13,90 | 14,05 | 835 | 11 651 | 0,007% |
  |
| BNP (BNPPPL) | 09:23 | 103,50 | -0,50 | (-0,48%) | 104,00 | 103,50 | 103,50 | 103,50 | 16 | 1 656 | 0,549% |
  |
| BOS | 09:11 | 10,28 | 0,00 | (0,00%) | 10,28 | 10,28 | 10,26 | 10,28 | 2 702 | 27 741 | 0,051% |
  |
| BOW (BOWIM) | 09:21 | 4,69 | +0,01 | (+0,21%) | 4,68 | 4,61 | 4,61 | 4,69 | 6 | 28 | 0,004% |
  |
| BRS (BORYSZEW) | 09:22 | 6,36 | +0,02 | (+0,32%) | 6,34 | 6,34 | 6,30 | 6,36 | 4 505 | 28 614 | 0,056% |
  |
| CAP (CAPITEA) | 09:21 | 0,4610 | -0,0080 | (-1,71%) | 0,4690 | 0,4610 | 0,4610 | 0,4610 | 2 000 | 922 | 0,004% |
  |
| CAR (INTERCARS) | 09:09 | 590,00 | -7,00 | (-1,17%) | 597,00 | 593,00 | 589,00 | 593,00 | 161 | 95 013 | 1,035% |
  |
| CAV (CAVATINA) | 15 lip 15:19 | 15,65 | -0,35 | (-2,19%) | 16,00 | 16,15 | 15,65 | 16,15 | 1 197 | 19 134 | 0,019% |
  |
| CBF (CYBERFLKS) | 09:20 | 157,80 | -0,40 | (-0,25%) | 158,20 | 158,20 | 157,00 | 158,40 | 318 | 50 202 | 0,207% |
  |
| CCC | 09:23 | 192,75 | +0,55 | (+0,29%) | 192,20 | 192,85 | 191,50 | 193,30 | 2 661 | 512 827 | 1,880% |
  |
| CDL (CDRL) | 09:03 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,30 | 10,30 | 10,30 | 2 | 21 | 0,002% |
  |
| CDR (CDPROJEKT) | 09:23 | 264,30 | -2,50 | (-0,94%) | 266,80 | 265,00 | 262,10 | 266,00 | 14 405 | 3 800 893 | 3,538% |
  |
| CEZ | 09:00 | 209,00 | +3,00 | (+1,46%) | 206,00 | 209,00 | 209,00 | 209,00 | 1 | 209 | 0,102% |
  |
| CIG (CIGAMES) | 09:23 | 2,620 | -0,030 | (-1,13%) | 2,650 | 2,670 | 2,615 | 2,670 | 49 948 | 132 207 | 0,049% |
  |
| CLC (COLUMBUS) | 09:22 | 6,74 | 0,00 | (0,00%) | 6,74 | 6,75 | 6,69 | 6,75 | 6 371 | 42 766 | 0,026% |
  |
| CLD (CLOUD) | 09:18 | 45,70 | -0,70 | (-1,51%) | 46,40 | 46,40 | 45,70 | 46,40 | 48 | 2 227 | 0,009% |
  |
| CLE (COALENERG) | 09:19 | 2,92 | +0,32 | (+12,31%) | 2,60 | 2,66 | 2,66 | 2,92 | 286 767 | 818 878 | 0,006% |
  |
| CLN (CLNPHARMA) | 09:16 | 23,20 | -0,05 | (-0,22%) | 23,25 | 23,25 | 23,00 | 23,25 | 149 | 3 453 | 0,105% |
  |
| CMP (COMP) | 15 lip 17:04 | 236,00 | +3,00 | (+1,29%) | 233,00 | 232,00 | 232,00 | 236,00 | 1 861 | 437 728 | 0,129% |
  |
| COG (COGNOR) | 09:21 | 7,42 | -0,04 | (-0,54%) | 7,46 | 7,42 | 7,42 | 7,46 | 43 | 319 | 0,053% |
  |
| CPD (CELTIC) | 09:22 | 6,24 | +0,24 | (+4,00%) | 6,00 | 6,20 | 6,00 | 6,26 | 5 459 | 33 257 | 0,002% |
  |
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 | 0,001% |
  |
| CPL (COMPERIA) | 15 lip 16:36 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 1 500 | 7 200 | 0,001% |
  |
| CPR (COMPREMUM) | 09:15 | 0,954 | +0,002 | (+0,21%) | 0,952 | 0,952 | 0,952 | 0,954 | 105 | 100 | 0,004% |
  |
| CPS (CYFRPLSAT) | 09:22 | 16,665 | -0,005 | (-0,03%) | 16,670 | 16,670 | 16,610 | 16,700 | 20 152 | 335 178 | 0,771% |
  |
| CRI (CREOTECH) | 09:22 | 284,00 | +2,00 | (+0,71%) | 282,00 | 282,00 | 280,50 | 284,00 | 114 | 32 126 | 0,095% |
  |
| CRJ (CREEPYJAR) | 09:18 | 470,00 | +13,00 | (+2,84%) | 457,00 | 458,00 | 458,00 | 470,00 | 452 | 210 059 | 0,035% |
  |
| CRM (CORMAY) | 15 lip 17:00 | 0,508 | -0,008 | (-1,55%) | 0,516 | 0,510 | 0,488 | 0,510 | 71 550 | 35 268 | 0,007% |
  |
| CTX (CAPTORTX) | 09:23 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,60 | 40,10 | 41,60 | 3 844 | 157 069 | 0,029% |
  |
| DAD (DADELO) | 09:24 | 48,20 | +0,20 | (+0,42%) | 48,00 | 48,10 | 47,50 | 48,20 | 822 | 39 489 | 0,044% |
  |
| DAT (DATAWALK) | 09:19 | 114,30 | +0,42 | (+0,37%) | 113,88 | 114,78 | 112,98 | 114,78 | 342 | 38 998 | 0,100% |
  |
| DBE (DBENERGY) | 09:11 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,15 | 12,00 | 12,15 | 52 | 632 | 0,002% |
  |
| DCR (DECORA) | 09:21 | 73,40 | -0,20 | (-0,27%) | 73,60 | 74,00 | 73,40 | 74,00 | 103 | 7 600 | 0,070% |
  |
| DEK (DEKPOL) | 09:23 | 70,00 | -3,80 | (-5,15%) | 73,80 | 73,00 | 70,00 | 73,00 | 3 093 | 221 733 | 0,017% |
  |
| DEL (DELKO) | 09:21 | 6,88 | -0,06 | (-0,86%) | 6,94 | 6,90 | 6,88 | 6,90 | 47 | 323 | 0,007% |
  |
| DGE (DRAGOENT) | 15 lip 15:18 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 21,40 | 22,30 | 69 | 1 516 | 0,002% |
  |
| DIA (DIAG) | 09:23 | 160,25 | -1,70 | (-1,05%) | 161,95 | 162,10 | 160,25 | 162,10 | 424 | 68 151 | 0,550% |
 |
| DIG (DIGITANET) | 09:21 | 81,00 | +0,20 | (+0,25%) | 80,80 | 80,80 | 79,70 | 81,00 | 456 | 36 812 | 0,023% |
  |
| DNP (DINOPL) | 09:23 | 507,60 | -15,40 | (-2,94%) | 523,00 | 524,40 | 507,60 | 528,60 | 8 468 | 4 359 900 | 4,693% |
  |
| DOM (DOMDEV) | 09:09 | 242,00 | -2,00 | (-0,82%) | 244,00 | 241,00 | 240,50 | 244,00 | 314 | 75 641 | 0,472% |
  |
| DTR (DIGITREE) | 15 lip 09:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 4 | 56 | 0,001% |
  |
| DVL (DEVELIA) | 09:22 | 8,08 | -0,16 | (-1,94%) | 8,24 | 8,24 | 8,08 | 8,24 | 12 203 | 100 123 | 0,717% |
  |
| EAH (ESOTIQ) | 09:18 | 35,70 | -0,30 | (-0,83%) | 36,00 | 35,70 | 35,70 | 35,70 | 254 | 9 068 | 0,006% |
  |
| EAT (AMREST) | 09:06 | 15,68 | +0,02 | (+0,13%) | 15,66 | 15,82 | 15,68 | 15,82 | 111 | 1 750 | 0,166% |
  |
| ECB (ECBSA) | 09:19 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,40 | 30,90 | 31,40 | 170 | 5 282 | 0,003% |
  |
| ECH (ECHO) | 09:20 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,24 | 5,20 | 5,24 | 101 | 529 | 0,140% |
  |
| EKP (ELKOP) | 09:00 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,51 | 2,44 | 2,51 | 68 | 171 | 0,002% |
 |
| ELT (ELEKTROTI) | 09:19 | 48,70 | +0,20 | (+0,41%) | 48,50 | 48,50 | 48,50 | 49,10 | 1 028 | 50 046 | 0,066% |
  |
| ENA (ENEA) | 09:24 | 19,90 | +0,10 | (+0,51%) | 19,80 | 19,96 | 19,90 | 20,02 | 24 299 | 484 622 | 0,961% |
  |
| ENE (ENELMED) | 09:03 | 20,00 | +0,20 | (+1,01%) | 19,80 | 20,00 | 20,00 | 20,00 | 2 | 40 | 0,052% |
  |
| ENI (ENERGOINS) | 09:21 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,26 | 2,30 | 1 030 | 2 336 | 0,003% |
  |
| ENT (ENTER) | 09:16 | 55,30 | -0,40 | (-0,72%) | 55,70 | 56,00 | 55,30 | 56,00 | 1 214 | 67 275 | 0,091% |
  |
| EQU (EQUNICO) | 15 lip 16:45 | 0,774 | 0,000 | (0,00%) | 0,774 | 0,774 | 0,740 | 0,774 | 31 999 | 23 934 | 0,008% |
  |
| ERB (ERBUD) | 09:19 | 34,55 | 0,00 | (0,00%) | 34,55 | 34,55 | 34,20 | 34,55 | 59 | 2 037 | 0,036% |
  |
| ERG | 9 lip 16:38 | 47,00 | -1,80 | (-3,69%) | 48,80 | 47,00 | 47,00 | 47,00 | 350 | 16 450 | 0,003% |
  |
| ETL (EUROTEL) | 09:21 | 23,50 | -0,20 | (-0,84%) | 23,70 | 23,40 | 23,40 | 23,70 | 194 | 4 551 | 0,009% |
  |
| EUC (EUCO) | 09:22 | 4,90 | +0,06 | (+1,24%) | 4,84 | 4,87 | 4,86 | 5,02 | 28 346 | 139 254 | 0,003% |
  |
| EUR (EUROCASH) | 09:21 | 8,110 | -0,005 | (-0,06%) | 8,115 | 8,120 | 8,100 | 8,140 | 9 308 | 75 559 | 0,110% |
  |
| FAB (FABRITY) | 09:23 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,30 | 28,30 | 28,30 | 12 | 340 | 0,007% |
  |
| FEE (FEERUM) | 09:03 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,003% |
  |
| FMG | 09:15 | 128,50 | +4,00 | (+3,21%) | 124,50 | 126,50 | 122,50 | 130,00 | 93 | 11 607 | 0,002% |
  |
| FRO (FERRO) | 09:22 | 37,00 | +0,20 | (+0,54%) | 36,80 | 36,90 | 36,90 | 37,10 | 203 | 7 507 | 0,151% |
  |
| FSG (FASING) | 15 lip 16:43 | 12,00 | 0,00 | (0,00%) | 12,00 | 11,60 | 11,60 | 12,00 | 277 | 3 214 | 0,002% |
  |
| FTE (FORTE) | 09:00 | 31,60 | 0,00 | (0,00%) | 31,60 | 31,60 | 31,60 | 31,60 | 2 | 63 | 0,082% |
  |
| GEA (GRENEVIA) | 09:00 | 2,655 | 0,000 | (0,00%) | 2,655 | 2,655 | 2,655 | 2,655 | 1 | 3 | 0,060% |
  |
| GIF (GAMFACTOR) | 09:11 | 7,06 | +0,12 | (+1,73%) | 6,94 | 7,08 | 7,06 | 7,08 | 1 165 | 8 236 | 0,005% |
  |
| GKI (IMMOBILE) | 09:22 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,77 | 3,80 | 2 825 | 10 734 | 0,013% |
  |
| GMT (GENOMTEC) | 09:03 | 7,10 | +0,03 | (+0,42%) | 7,07 | 7,07 | 7,07 | 7,10 | 250 | 1 769 | 0,016% |
  |
| GOP (GAMEOPS) | 09:20 | 17,12 | -0,32 | (-1,83%) | 17,44 | 17,44 | 17,12 | 17,44 | 302 | 5 171 | 0,004% |
  |
| GPP (GRUPRACUJ) | 09:00 | 63,20 | -1,40 | (-2,17%) | 64,60 | 63,20 | 63,20 | 63,20 | 21 | 1 327 | 0,266% |
  |
| GPW | 09:21 | 54,00 | -0,35 | (-0,64%) | 54,35 | 54,30 | 54,00 | 54,30 | 1 635 | 88 584 | 0,282% |
  |
| GRN (GRODNO) | 09:00 | 9,92 | 0,00 | (0,00%) | 9,92 | 9,92 | 9,92 | 9,92 | 15 | 149 | 0,010% |
  |
| GRX (GREENX) | 09:22 | 1,799 | +0,032 | (+1,81%) | 1,767 | 1,770 | 1,769 | 1,800 | 52 788 | 94 253 | 0,049% |
  |
| GTC | 09:22 | 4,08 | +0,07 | (+1,75%) | 4,01 | 4,05 | 4,05 | 4,08 | 5 | 20 | 0,165% |
  |
| GTN (GETIN) | 09:23 | 0,633 | -0,030 | (-4,52%) | 0,663 | 0,660 | 0,623 | 0,660 | 1 008 543 | 640 972 | 0,010% |
  |
| HDR (HYDROTOR) | 09:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 1 | 21 | 0,006% |
  |
| HEL (HELIO) | 09:01 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,90 | 26,90 | 26,90 | 2 | 54 | 0,004% |
  |
| HRP (HARPER) | 09:09 | 6,78 | +0,10 | (+1,50%) | 6,68 | 6,64 | 6,58 | 6,82 | 918 | 6 084 | 0,003% |
  |
| HUG (HUUUGE) | 09:22 | 19,00 | -0,04 | (-0,21%) | 19,04 | 19,10 | 19,00 | 19,10 | 1 429 | 27 206 | 0,108% |
  |
| ICE (MEDINICE) | 15 lip 17:00 | 7,95 | -0,03 | (-0,38%) | 7,98 | 7,91 | 7,80 | 8,00 | 2 205 | 17 415 | 0,009% |
  |
| IFI (IFIRMA) | 09:23 | 27,15 | +0,15 | (+0,56%) | 27,00 | 27,10 | 27,00 | 27,15 | 222 | 6 009 | 0,015% |
  |
| IMC (IMCOMPANY) | 09:00 | 28,80 | -0,30 | (-1,03%) | 29,10 | 29,50 | 28,80 | 29,50 | 660 | 19 292 | 0,036% |
  |
| IMP (IMPERIO) | 15 lip 16:36 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 1 | 1 | 0,001% |
 |
| IMS | 09:18 | 3,73 | -0,04 | (-1,06%) | 3,77 | 3,72 | 3,72 | 3,77 | 269 | 1 011 | 0,010% |
  |
| INC | 09:00 | 1,865 | +0,010 | (+0,54%) | 1,855 | 1,865 | 1,865 | 1,865 | 1 | 2 | 0,004% |
  |
| ING (INGBSK) | 09:14 | 315,00 | +0,50 | (+0,16%) | 314,50 | 316,00 | 314,50 | 317,00 | 213 | 67 276 | 1,954% |
  |
| INK (INSTALKRK) | 09:13 | 41,10 | +0,10 | (+0,24%) | 41,00 | 41,10 | 41,10 | 41,10 | 5 | 206 | 0,031% |
  |
| INL (INTROL) | 15 lip 16:31 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,98 | 6,82 | 6,98 | 5 034 | 34 986 | 0,006% |
  |
| INP (INPRO) | 09:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 1 | 7 | 0,020% |
  |
| IPE (IPOPEMA) | 09:06 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 200 | 560 | 0,008% |
  |
| IPO (INTERSPPL) | 09:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 | 0 | 0,001% |
  |
| ITB (INTERBUD) | 09:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 1 | 2 | 0,002% |
  |
| IZO (IZOLACJA) | 09:10 | 3,75 | +0,01 | (+0,27%) | 3,74 | 3,70 | 3,70 | 3,75 | 270 | 999 | 0,001% |
  |
| IZS (IZOSTAL) | 09:00 | 2,52 | -0,01 | (-0,40%) | 2,53 | 2,52 | 2,52 | 2,52 | 10 | 25 | 0,006% |
  |
| JRH | 09:19 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 1 | 5 | 0,011% |
  |
| JSW | 09:22 | 22,71 | +0,03 | (+0,13%) | 22,68 | 22,80 | 22,64 | 22,81 | 4 801 | 108 934 | 0,229% |
  |
| KCI | 09:22 | 0,914 | +0,004 | (+0,44%) | 0,910 | 0,914 | 0,906 | 0,914 | 1 976 | 1 791 | 0,004% |
  |
| KGH (KGHM) | 09:23 | 131,90 | +0,50 | (+0,38%) | 131,40 | 131,20 | 130,90 | 132,00 | 23 990 | 3 149 976 | 3,418% |
  |
| KGN (KOGENERA) | 09:20 | 59,70 | -0,70 | (-1,16%) | 60,40 | 60,40 | 59,70 | 60,40 | 1 321 | 79 226 | 0,072% |
  |
| KMP (KOMPAP) | 09:06 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 93 | 2 511 | 0,004% |
  |
| KOM (KOMPUTRON) | 09:03 | 5,60 | +0,04 | (+0,72%) | 5,56 | 5,60 | 5,44 | 5,60 | 672 | 3 750 | 0,005% |
  |
| KPD (KPPD) | 14 lip 11:05 | 31,00 | +0,80 | (+2,65%) | 30,20 | 30,20 | 30,20 | 31,00 | 34 | 1 052 | 0,001% |
  |
| KPL (KINOPOL) | 09:07 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,00 | 15,90 | 16,00 | 4 198 | 66 858 | 0,014% |
  |
| KRK (KRKA) | 09:20 | 856,00 | -2,00 | (-0,23%) | 858,00 | 864,00 | 856,00 | 864,00 | 40 | 34 516 | 0,023% |
  |
| KRU (KRUK) | 09:22 | 390,20 | -2,70 | (-0,69%) | 392,90 | 394,50 | 390,00 | 394,50 | 1 534 | 599 489 | 1,320% |
  |
| KSG (KSGAGRO) | 09:21 | 3,24 | +0,18 | (+5,88%) | 3,06 | 3,18 | 3,14 | 3,25 | 4 054 | 12 987 | 0,004% |
  |
| KTY (KETY) | 09:23 | 884,00 | -1,50 | (-0,17%) | 885,50 | 886,00 | 881,50 | 890,50 | 594 | 525 256 | 1,655% |
  |
| LBT (LIBET) | 09:00 | 1,440 | +0,020 | (+1,41%) | 1,420 | 1,420 | 1,420 | 1,440 | 3 010 | 4 285 | 0,003% |
  |
| LBW (LUBAWA) | 09:23 | 9,000 | +0,090 | (+1,01%) | 8,910 | 8,955 | 8,920 | 9,050 | 63 446 | 570 241 | 0,126% |
  |
| LEN (LENA) | 09:00 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 2 | 6 | 0,005% |
  |
| LES (LESS) | 09:03 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,248 | 0,248 | 1 | 0 | 0,003% |
  |
| LKD (LOKUM) | 09:02 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 1 | 22 | 0,009% |
  |
| LPP | 09:24 | 14 625,00 | -70,00 | (-0,48%) | 14 695,00 | 14 700,00 | 14 615,00 | 14 750,00 | 78 | 1 145 140 | 3,571% |
  |
| LRQ (LARQ) | 09:01 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3 | 0,002% |
  |
| LSI (LSISOFT) | 09:00 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,00 | 23,00 | 23,00 | 1 | 23 | 0,004% |
  |
| LTX (LENTEX) | 09:17 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,56 | 7,56 | 1 221 | 9 231 | 0,010% |
  |
| LWB (BOGDANKA) | 09:22 | 24,00 | -0,35 | (-1,44%) | 24,35 | 23,80 | 23,80 | 24,25 | 4 770 | 114 071 | 0,056% |
  |
| MAB (MABION) | 09:19 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,74 | 9,74 | 9,82 | 2 918 | 28 518 | 0,020% |
  |
| MAK (MAKARONPL) | 09:13 | 19,88 | -0,08 | (-0,40%) | 19,96 | 19,74 | 19,74 | 19,96 | 792 | 15 687 | 0,011% |
  |
| MBK (MBANK) | 09:22 | 764,80 | -5,60 | (-0,73%) | 770,40 | 770,00 | 759,80 | 771,20 | 703 | 538 330 | 1,923% |
  |
| MBR (MOBRUK) | 09:23 | 301,50 | +8,50 | (+2,90%) | 293,00 | 299,00 | 299,00 | 304,50 | 1 976 | 597 016 | 0,163% |
  |
| MBW (MBWS) | 09:01 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 | 0,000% |
  |
| MCI | 09:06 | 28,10 | -0,10 | (-0,35%) | 28,20 | 28,10 | 28,10 | 28,10 | 756 | 21 244 | 0,055% |
  |
| MCR (MERCOR) | 09:02 | 26,00 | +0,30 | (+1,17%) | 25,70 | 26,00 | 26,00 | 26,00 | 5 | 130 | 0,032% |
  |
| MDG (MEDICALG) | 09:23 | 30,90 | -0,90 | (-2,83%) | 31,80 | 31,50 | 30,80 | 31,60 | 2 905 | 90 598 | 0,030% |
  |
| MDI (MDIENERGIA) | 09:07 | 1,115 | +0,015 | (+1,36%) | 1,100 | 1,100 | 1,080 | 1,115 | 40 | 44 | 0,002% |
  |
| MEX (MEXPOLSKA) | 09:03 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,62 | 3,62 | 2 | 7 | 0,001% |
  |
| MFO | 09:20 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,20 | 34,40 | 36,10 | 727 | 25 254 | 0,017% |
  |
| MGT (MANGATA) | 09:00 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 15 | 1 005 | 0,031% |
  |
| MIL (MILLENNIUM) | 09:22 | 13,78 | -0,16 | (-1,15%) | 13,94 | 14,04 | 13,76 | 14,04 | 40 419 | 558 989 | 1,591% |
  |
| MIR (MIRACULUM) | 15 lip 17:00 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,880 | 0,864 | 0,880 | 1 332 | 1 151 | 0,003% |
  |
| MLG (MLPGROUP) | 09:00 | 81,80 | -0,20 | (-0,24%) | 82,00 | 81,80 | 81,80 | 81,80 | 1 | 82 | 0,140% |
  |
| MLK (MILKILAND) | 09:23 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,19 | 2,13 | 2,32 | 120 210 | 268 203 | 0,003% |
  |
| MLS (MLSYSTEM) | 09:12 | 17,14 | 0,00 | (0,00%) | 17,14 | 17,34 | 17,14 | 17,34 | 315 | 5 459 | 0,011% |
  |
| MNC (MENNICA) | 09:21 | 29,50 | 0,00 | (0,00%) | 29,50 | 29,50 | 29,40 | 29,50 | 329 | 9 705 | 0,127% |
  |
| MOC (MOLECURE) | 09:23 | 5,78 | -0,06 | (-1,03%) | 5,84 | 5,84 | 5,78 | 5,84 | 1 384 | 8 053 | 0,016% |
  |
| MOL | 09:17 | 32,38 | 0,00 | (0,00%) | 32,38 | 32,40 | 31,62 | 32,40 | 49 | 1 561 | 0,121% |
  |
| MON (MONNARI) | 15 lip 17:00 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,02 | 5,02 | 5,10 | 10 802 | 54 862 | 0,012% |
  |
| MOV (MOVIEGAMES) | 09:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 292 | 4 409 | 0,006% |
  |
| MRB (MIRBUD) | 09:16 | 14,09 | +0,10 | (+0,71%) | 13,99 | 14,00 | 14,00 | 14,17 | 1 275 | 17 918 | 0,183% |
  |
| MRC (MERCATOR) | 09:23 | 47,70 | -0,10 | (-0,21%) | 47,80 | 47,55 | 47,40 | 47,70 | 238 | 11 297 | 0,031% |
  |
| MSP (MOSTALPLC) | 09:00 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 2 | 32 | 0,003% |
  |
| MSW (MOSTALWAR) | 15 lip 17:00 | 7,62 | 0,00 | (0,00%) | 7,62 | 7,62 | 7,60 | 7,82 | 5 628 | 43 027 | 0,011% |
  |
| MSZ (MOSTALZAB) | 09:21 | 6,10 | +0,01 | (+0,16%) | 6,09 | 6,11 | 6,10 | 6,12 | 522 | 3 190 | 0,037% |
  |
| MUR (MURAPOL) | 09:21 | 40,15 | +0,05 | (+0,12%) | 40,10 | 40,10 | 40,00 | 40,15 | 1 174 | 47 042 | 0,147% |
  |
| MVP (MARVIPOL) | 09:05 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,46 | 7,46 | 7,46 | 20 | 149 | 0,015% |
  |
| MXC (MAXCOM) | 09:01 | 6,46 | +0,12 | (+1,89%) | 6,34 | 6,46 | 6,46 | 6,46 | 2 | 13 | 0,001% |
  |
| MZA (MUZA) | 15 lip 16:43 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,10 | 13,10 | 13,20 | 280 | 3 669 | 0,002% |
  |
| NCL (NOCTILUCA) | 09:05 | 105,50 | +1,00 | (+0,96%) | 104,50 | 104,50 | 103,00 | 105,50 | 111 | 11 471 | 0,017% |
  |
| NEU (NEUCA) | 09:18 | 673,00 | -7,00 | (-1,03%) | 680,00 | 670,00 | 670,00 | 679,00 | 68 | 45 629 | 0,226% |
  |
| NNG (NANOGROUP) | 09:21 | 2,575 | -0,065 | (-2,46%) | 2,640 | 2,575 | 2,575 | 2,575 | 10 | 26 | 0,010% |
  |
| NTC (NTCAPITAL) | 15 lip 16:06 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,660 | 7 961 | 5 235 | 0,001% |
  |
| NTT (NTTSYSTEM) | 09:21 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,00 | 11,00 | 11,00 | 1 005 | 11 055 | 0,009% |
  |
| NVA (PANOVA) | 09:12 | 15,85 | 0,00 | (0,00%) | 15,85 | 15,85 | 15,85 | 15,85 | 11 | 174 | 0,016% |
  |
| NVG (NOVAVISGR) | 09:15 | 1,358 | -0,002 | (-0,15%) | 1,360 | 1,360 | 1,358 | 1,360 | 327 | 444 | 0,004% |
  |
| NWG (NEWAG) | 09:21 | 70,40 | -0,60 | (-0,85%) | 71,00 | 70,90 | 70,10 | 71,00 | 516 | 36 335 | 0,288% |
  |
| ODL (ODLEWNIE) | 09:23 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,16 | 9,16 | 2 921 | 26 756 | 0,013% |
  |
| OND (ONDE) | 09:02 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,10 | 10,08 | 10,30 | 3 033 | 30 940 | 0,035% |
  |
| ONO (ONESANO) | 09:07 | 0,892 | -0,030 | (-3,25%) | 0,922 | 0,892 | 0,892 | 0,892 | 1 | 1 | 0,005% |
  |
| OPL (ORANGEPL) | 09:19 | 8,894 | +0,004 | (+0,04%) | 8,890 | 8,878 | 8,840 | 8,906 | 27 358 | 242 773 | 1,097% |
  |
| OPM (OPTEAM) | 09:00 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 185 | 707 | 0,001% |
  |
| OPN (OPONEO.PL) | 09:00 | 92,20 | -0,80 | (-0,86%) | 93,00 | 93,00 | 92,20 | 93,00 | 7 | 649 | 0,076% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 3 | 15 | 0,010% |
  |
| OTS (OTLOG) | 09:22 | 14,94 | -0,14 | (-0,93%) | 15,08 | 14,92 | 14,92 | 15,26 | 558 | 8 351 | 0,012% |
  |
| PAS (PASSUS) | 09:17 | 60,00 | +0,40 | (+0,67%) | 59,60 | 59,80 | 59,80 | 60,00 | 460 | 27 594 | 0,006% |
  |
| PAT (PATENTUS) | 09:02 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,59 | 3,59 | 3,59 | 3 | 11 | 0,004% |
  |
| PBX (PEKABEX) | 09:16 | 18,00 | +0,25 | (+1,41%) | 17,75 | 17,85 | 17,75 | 18,00 | 1 534 | 27 384 | 0,032% |
  |
| PCE (POLICE) | 09:00 | 8,92 | +0,04 | (+0,45%) | 8,88 | 8,92 | 8,92 | 8,92 | 40 | 357 | 0,035% |
  |
| PCF (PCFGROUP) | 09:20 | 5,10 | -0,01 | (-0,20%) | 5,11 | 5,10 | 5,10 | 5,10 | 2 024 | 10 322 | 0,011% |
  |
| PCO (PEPCO) | 09:23 | 20,43 | +0,02 | (+0,10%) | 20,41 | 20,35 | 20,14 | 20,45 | 80 223 | 1 625 742 | 0,627% |
  |
| PCR (PCCROKITA) | 09:16 | 71,00 | +0,20 | (+0,28%) | 70,80 | 71,00 | 70,80 | 71,00 | 80 | 5 674 | 0,042% |
  |
| PEN (PHOTON) | 09:12 | 3,32 | +0,04 | (+1,22%) | 3,28 | 3,33 | 3,31 | 3,33 | 1 504 | 5 003 | 0,013% |
  |
| PEO (PEKAO) | 09:22 | 187,00 | +0,05 | (+0,03%) | 186,95 | 187,00 | 186,10 | 187,45 | 17 481 | 3 268 434 | 6,276% |
  |
| PEP | 09:13 | 59,80 | 0,00 | (0,00%) | 59,80 | 60,00 | 59,80 | 60,20 | 185 | 11 072 | 0,221% |
  |
| PGE | 09:24 | 11,890 | 0,000 | (0,00%) | 11,890 | 11,840 | 11,840 | 11,935 | 127 641 | 1 517 828 | 1,952% |
  |
| PGM (PMPG) | 09:00 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,31 | 2,31 | 2,31 | 7 | 16 | 0,001% |
  |
| PHN | 09:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 35 | 350 | 0,027% |
  |
| PHR (PHARMENA) | 09:09 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,53 | 3,53 | 3,53 | 100 | 353 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:00 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,90 | 16,90 | 16,90 | 1 | 17 | 0,007% |
  |
| PKN (PKNORLEN) | 09:23 | 87,22 | -0,28 | (-0,32%) | 87,50 | 87,50 | 86,95 | 87,80 | 67 437 | 5 884 325 | 9,681% |
  |
| PKO (PKOBP) | 09:24 | 78,24 | -0,28 | (-0,36%) | 78,52 | 78,52 | 77,96 | 78,60 | 60 020 | 4 694 133 | 10,054% |
  |
| PLW (PLAYWAY) | 09:23 | 292,00 | +3,00 | (+1,04%) | 289,00 | 289,50 | 289,00 | 292,00 | 161 | 46 724 | 0,066% |
  |
| PLZ (PLAZACNTR) | 15 lip 10:57 | 2,500 | -0,010 | (-0,40%) | 2,510 | 2,500 | 2,500 | 2,500 | 1 880 | 4 700 | 0,002% |
  |
| PMP (PAMAPOL) | 09:02 | 2,53 | -0,06 | (-2,32%) | 2,59 | 2,55 | 2,53 | 2,55 | 300 | 759 | 0,002% |
  |
| PPS (PEPEES) | 09:02 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 2 | 2 | 0,005% |
  |
| PRI (PRAGMAINK) | 14 lip 11:44 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,40 | 3,42 | 2 215 | 7 555 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 1 | 22 | 0,004% |
  |
| PTG (POLTREG) | 15 lip 13:10 | 32,50 | -0,10 | (-0,31%) | 32,60 | 32,00 | 32,00 | 32,50 | 71 | 2 287 | 0,013% |
  |
| PTW (PTWP) | 09:02 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 11 | 1 144 | 0,004% |
  |
| PWX (POLWAX) | 09:13 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,530 | 1,530 | 1,530 | 1 259 | 1 926 | 0,005% |
  |
| PXM (POLIMEXMS) | 09:24 | 4,470 | -0,040 | (-0,89%) | 4,510 | 4,520 | 4,380 | 4,520 | 123 417 | 548 485 | 0,075% |
  |
| PZU | 09:23 | 59,78 | -0,10 | (-0,17%) | 59,88 | 59,56 | 59,56 | 60,04 | 20 831 | 1 245 596 | 6,491% |
  |
| QNA (QNATECHNO) | 09:13 | 29,10 | +0,30 | (+1,04%) | 28,80 | 28,80 | 28,80 | 29,10 | 345 | 9 971 | 0,009% |
  |
| QRS (QUERCUS) | 09:13 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,40 | 11,35 | 11,40 | 967 | 11 009 | 0,061% |
  |
| RAE (RAEN) | 09:08 | 0,3055 | -0,0035 | (-1,13%) | 0,3090 | 0,3055 | 0,3055 | 0,3055 | 3 600 | 1 100 | 0,002% |
  |
| RBW (RAINBOW) | 09:24 | 126,10 | -0,70 | (-0,55%) | 126,80 | 126,70 | 125,60 | 126,80 | 4 396 | 554 945 | 0,310% |
  |
| RLP (RELPOL) | 09:10 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 120 | 624 | 0,005% |
  |
| RMK (REMAK) | 09:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 2 | 26 | 0,004% |
  |
| RND (RENDER) | 09:23 | 82,20 | -1,80 | (-2,14%) | 84,00 | 83,00 | 82,20 | 83,00 | 305 | 25 209 | 0,003% |
  |
| RNK (RANKPROGR) | 09:02 | 4,295 | -0,005 | (-0,12%) | 4,300 | 4,295 | 4,295 | 4,295 | 4 | 17 | 0,015% |
  |
| RPC (ROPCZYCE) | 09:19 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 67 | 1 796 | 0,008% |
  |
| RVU (RYVU) | 09:15 | 31,25 | -0,05 | (-0,16%) | 31,30 | 31,50 | 31,25 | 31,50 | 586 | 18 376 | 0,090% |
  |
| RWL (RAWLPLUG) | 09:11 | 16,30 | +0,25 | (+1,56%) | 16,05 | 16,30 | 16,30 | 16,30 | 4 | 65 | 0,032% |
  |
| SAN (SANTANDER) | 09:17 | 30,87 | +0,02 | (+0,08%) | 30,84 | 31,95 | 30,87 | 31,95 | 180 | 5 643 | 0,006% |
  |
| SCP (SCPFL) | 09:05 | 158,80 | -0,80 | (-0,50%) | 159,60 | 163,60 | 158,80 | 163,60 | 91 | 14 472 | 0,047% |
  |
| SEK (SEKO) | 15 lip 16:45 | 8,42 | +0,02 | (+0,24%) | 8,40 | 8,40 | 8,32 | 8,42 | 4 024 | 33 669 | 0,004% |
  |
| SEL (SELENAFM) | 09:00 | 35,50 | -0,50 | (-1,39%) | 36,00 | 35,50 | 35,50 | 35,50 | 117 | 4 154 | 0,034% |
  |
| SFG (SILVANO) | 15 lip 11:44 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,40 | 5,56 | 54 | 297 | 0,001% |
  |
| SFS (SFINKS) | 09:06 | 0,490 | +0,002 | (+0,41%) | 0,488 | 0,490 | 0,490 | 0,490 | 20 | 10 | 0,003% |
  |
| SGN (SYGNITY) | 09:22 | 108,50 | +1,50 | (+1,40%) | 107,00 | 108,50 | 108,50 | 108,50 | 11 | 1 194 | 0,055% |
  |
| SHO (SHOPER) | 09:24 | 49,60 | +0,50 | (+1,02%) | 49,10 | 49,40 | 49,40 | 49,60 | 437 | 21 634 | 0,133% |
  |
| SIM (SIMFABRIC) | 09:00 | 1,704 | 0,000 | (0,00%) | 1,704 | 1,704 | 1,704 | 1,704 | 500 | 852 | 0,002% |
  |
| SKA (SNIEZKA) | 09:00 | 79,40 | 0,00 | (0,00%) | 79,40 | 81,60 | 79,40 | 81,60 | 7 | 560 | 0,076% |
  |
| SKH (SKARBIEC) | 09:14 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,70 | 27,60 | 27,70 | 104 | 2 873 | 0,014% |
  |
| SKL (SKYLINE) | 10 lip 15:20 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,51 | 1,50 | 1,58 | 200 | 308 | 0,002% |
  |
| SLV (SELVITA) | 09:23 | 32,00 | -0,20 | (-0,62%) | 32,20 | 32,50 | 31,50 | 32,90 | 9 806 | 313 500 | 0,090% |
  |
| SNK (SANOK) | 09:22 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,60 | 22,60 | 22,60 | 2 000 | 45 200 | 0,096% |
  |
| SNT (SYNEKTIK) | 09:23 | 202,00 | +1,00 | (+0,50%) | 201,00 | 202,80 | 200,00 | 202,80 | 429 | 86 327 | 0,196% |
  |
| SNW (SANWIL) | 15 lip 16:35 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,295 | 1,275 | 1,305 | 27 988 | 36 131 | 0,002% |
  |
| SNX (SUNEX) | 09:16 | 7,21 | -0,01 | (-0,14%) | 7,22 | 7,20 | 7,20 | 7,21 | 42 | 302 | 0,010% |
  |
| SON (SONEL) | 09:24 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,05 | 17,00 | 17,30 | 22 | 378 | 0,015% |
  |
| SPH (SOPHARMA) | 11 lip 16:40 | 15,30 | -0,70 | (-4,38%) | 16,00 | 15,30 | 15,30 | 15,30 | 138 | 2 111 | 0,000% |
  |
| SPL (SANPL) | 09:23 | 500,80 | -2,00 | (-0,40%) | 502,80 | 504,60 | 499,40 | 509,80 | 898 | 450 184 | 3,686% |
  |
| SPR (SPYROSOFT) | 09:13 | 596,00 | 0,00 | (0,00%) | 596,00 | 596,00 | 596,00 | 598,00 | 52 | 31 026 | 0,024% |
  |
| STF (STALPROFI) | 09:18 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,48 | 8,48 | 8,48 | 221 | 1 874 | 0,013% |
  |
| STP (STALPROD) | 09:10 | 249,00 | -4,00 | (-1,58%) | 253,00 | 253,00 | 248,00 | 253,00 | 170 | 42 407 | 0,074% |
  |
| STX (STALEXP) | 09:12 | 3,185 | -0,015 | (-0,47%) | 3,200 | 3,215 | 3,180 | 3,215 | 3 254 | 10 414 | 0,059% |
  |
| SVE (SNTVERSE) | 09:12 | 5,16 | +0,05 | (+0,98%) | 5,11 | 5,11 | 5,11 | 5,16 | 1 192 | 6 101 | 0,045% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,00 | +0,25 | (+4,35%) | 5,75 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,008% |
  |
| SWG (SECOGROUP) | 10 lip 10:16 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 29,80 | 29,80 | 45 | 1 341 | 0,024% |
  |
| TAR (TARCZYNSKI) | 09:00 | 123,00 | -0,50 | (-0,40%) | 123,50 | 123,00 | 123,00 | 123,00 | 22 | 2 706 | 0,067% |
  |
| TEN (TSGAMES) | 09:20 | 81,50 | -0,30 | (-0,37%) | 81,80 | 81,80 | 81,50 | 82,10 | 442 | 36 165 | 0,071% |
  |
| TLX (TALEX) | 09:02 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 10 | 208 | 0,002% |
  |
| TMR (TATRY) | 14 lip 10:38 | 90,00 | +8,00 | (+9,76%) | 82,00 | 90,00 | 90,00 | 90,00 | 3 | 270 | 0,001% |
  |
| TOA (TOYA) | 09:23 | 9,63 | -0,13 | (-1,33%) | 9,76 | 9,74 | 9,51 | 9,79 | 20 373 | 196 486 | 0,069% |
  |
| TOR (TORPOL) | 09:23 | 37,00 | +0,10 | (+0,27%) | 36,90 | 37,00 | 36,90 | 37,05 | 952 | 35 225 | 0,085% |
  |
| TPE (TAURONPE) | 09:23 | 8,890 | +0,068 | (+0,77%) | 8,822 | 8,766 | 8,766 | 8,942 | 101 717 | 903 785 | 1,780% |
  |
| TRN (TRANSPOL) | 09:00 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,34 | 4,34 | 4,34 | 3 | 13 | 0,006% |
  |
| TSG (TESGAS) | 09:02 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 2 | 5 | 0,003% |
  |
| TXT (TEXT) | 09:23 | 57,15 | -0,30 | (-0,52%) | 57,45 | 57,75 | 57,10 | 58,20 | 12 718 | 733 514 | 0,167% |
  |
| UCG (UNICREDIT) | 15 lip 16:32 | 247,40 | +2,25 | (+0,92%) | 245,15 | 248,95 | 247,40 | 248,95 | 110 | 27 230 | 0,088% |
  |
| ULG (ULTGAMES) | 09:05 | 12,45 | +0,25 | (+2,05%) | 12,20 | 11,90 | 11,80 | 12,45 | 611 | 7 280 | 0,006% |
  |
| ULM (ULMA) | 09:02 | 60,50 | +1,50 | (+2,54%) | 59,00 | 60,50 | 60,50 | 60,50 | 2 | 121 | 0,015% |
  |
| UNI (UNIBEP) | 09:18 | 11,15 | +0,05 | (+0,45%) | 11,10 | 11,10 | 11,10 | 11,15 | 95 | 1 059 | 0,035% |
  |
| UNT (UNIMOT) | 09:18 | 136,60 | -1,20 | (-0,87%) | 137,80 | 136,20 | 135,20 | 136,80 | 683 | 92 800 | 0,063% |
  |
| URT (URTESTE) | 15 lip 16:31 | 49,50 | -0,10 | (-0,20%) | 49,60 | 48,00 | 47,80 | 49,50 | 81 | 3 905 | 0,004% |
  |
| VGO (VIGOPHOTN) | 09:11 | 483,00 | -2,00 | (-0,41%) | 485,00 | 486,00 | 483,00 | 489,00 | 78 | 37 798 | 0,057% |
  |
| VIN (VINDEXUS) | 09:12 | 11,95 | +0,20 | (+1,70%) | 11,75 | 11,95 | 11,95 | 11,95 | 3 | 36 | 0,008% |
  |
| VOT (VOTUM) | 09:23 | 46,05 | -0,30 | (-0,65%) | 46,35 | 46,35 | 46,00 | 46,35 | 2 621 | 121 263 | 0,045% |
  |
| VOX (VOXEL) | 09:16 | 181,00 | 0,00 | (0,00%) | 181,00 | 181,00 | 180,00 | 181,00 | 72 | 12 992 | 0,226% |
  |
| VRC (VERCOM) | 09:20 | 116,60 | -1,00 | (-0,85%) | 117,60 | 117,00 | 116,60 | 117,00 | 321 | 37 551 | 0,217% |
  |
| VRG | 09:09 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,83 | 3,82 | 3,83 | 164 | 627 | 0,100% |
  |
| VVD (VIVID) | 15 lip 15:47 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,512 | 0,534 | 32 771 | 17 222 | 0,002% |
  |
| WAS (WASKO) | 09:15 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,845 | 1,845 | 1,850 | 526 | 971 | 0,006% |
  |
| WIK (WIKANA) | 09:02 | 7,10 | +0,20 | (+2,90%) | 6,90 | 7,10 | 7,10 | 7,10 | 8 | 57 | 0,005% |
  |
| WLT (WIELTON) | 09:23 | 6,37 | +0,04 | (+0,63%) | 6,33 | 6,26 | 6,26 | 6,44 | 23 996 | 153 791 | 0,025% |
  |
| WPL (WIRTUALNA) | 09:11 | 80,30 | +0,30 | (+0,37%) | 80,00 | 80,80 | 80,00 | 80,80 | 566 | 45 376 | 0,283% |
  |
| WPR (WOODPCKR) | 09:00 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 40 | 141 | 0,001% |
  |
| WTN (WITTCHEN) | 09:23 | 18,78 | -0,22 | (-1,16%) | 19,00 | 19,00 | 18,72 | 19,04 | 909 | 17 137 | 0,027% |
  |
| WWL (WAWEL) | 09:23 | 644,00 | -6,00 | (-0,92%) | 650,00 | 648,00 | 644,00 | 648,00 | 3 | 1 940 | 0,063% |
  |
| WXF (WARIMPEX) | 09:18 | 2,71 | +0,05 | (+1,88%) | 2,66 | 2,66 | 2,65 | 2,71 | 150 | 401 | 0,004% |
  |
| XPL (XPLUS) | 09:23 | 3,74 | +0,10 | (+2,75%) | 3,64 | 3,64 | 3,64 | 3,74 | 2 014 | 7 414 | 0,006% |
  |
| XTB | 09:24 | 70,96 | -0,80 | (-1,11%) | 71,76 | 71,76 | 70,80 | 71,96 | 22 028 | 1 568 403 | 1,034% |
  |
| XTP (XTPL) | 09:14 | 76,00 | 0,00 | (0,00%) | 76,00 | 76,00 | 76,00 | 76,00 | 24 | 1 824 | 0,020% |
  |
| YAN (NEPTIS) | 09:00 | 141,00 | +9,00 | (+6,82%) | 132,00 | 141,00 | 141,00 | 141,00 | 1 | 141 | 0,009% |
  |
| YRL (YARRL) | 15 lip 14:57 | 8,12 | +0,10 | (+1,25%) | 8,02 | 8,06 | 8,02 | 8,16 | 8 930 | 72 235 | 0,004% |
  |
| ZAB (ZABKA) | 09:23 | 21,08 | -0,02 | (-0,09%) | 21,10 | 21,28 | 21,06 | 21,28 | 18 158 | 384 138 | 1,703% |
 |
| ZEP (ZEPAK) | 09:16 | 24,15 | -0,15 | (-0,62%) | 24,30 | 24,45 | 24,15 | 24,45 | 573 | 13 894 | 0,081% |
  |
| ZMT (ZAMET) | 09:24 | 0,840 | +0,004 | (+0,48%) | 0,836 | 0,840 | 0,836 | 0,840 | 756 | 635 | 0,007% |
  |
| ZRE (ZREMB) | 09:21 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,50 | 6,36 | 6,51 | 4 978 | 32 012 | 0,012% |
  |
| ZUE | 15 lip 16:46 | 9,88 | -0,12 | (-1,20%) | 10,00 | 9,90 | 9,88 | 9,96 | 3 240 | 32 037 | 0,016% |
  |
| ZUK (STAPORKOW) | 15 lip 11:14 | 3,10 | -0,02 | (-0,64%) | 3,12 | 3,10 | 3,10 | 3,10 | 1 525 | 4 728 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus