Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16 gru 16:30 | 2,59 | -0,02 | (-0,77%) | 2,61 | 2,61 | 2,53 | 2,61 | 29 020 | 74 127 | 0,005% |
  |
| 11B (11BIT) | 16 gru 17:01 | 150,30 | -2,60 | (-1,70%) | 152,90 | 152,50 | 150,00 | 152,70 | 16 736 | 2 532 550 | 0,060% |
  |
| 1AT (ATAL) | 16 gru 17:00 | 55,50 | -1,00 | (-1,77%) | 56,50 | 56,80 | 55,50 | 56,80 | 2 178 | 122 011 | 0,099% |
  |
| 3RG (3RGAMES) | 16 gru 17:00 | 0,658 | -0,030 | (-4,36%) | 0,688 | 0,680 | 0,652 | 0,680 | 92 264 | 61 415 | 0,004% |
  |
| 4MS (4MASS) | 16 gru 16:37 | 4,440 | +0,225 | (+5,34%) | 4,215 | 4,175 | 4,115 | 4,540 | 106 675 | 465 577 | 0,012% |
  |
| AAT (ALTA) | 16 gru 17:00 | 1,480 | +0,085 | (+6,09%) | 1,395 | 1,405 | 1,400 | 1,480 | 33 642 | 49 189 | 0,002% |
  |
| ABE (ABPL) | 16 gru 17:00 | 104,80 | +1,00 | (+0,96%) | 103,80 | 103,60 | 103,00 | 105,00 | 95 290 | 9 911 523 | 0,235% |
  |
| ABS (ASSECOBS) | 16 gru 17:00 | 84,40 | -1,60 | (-1,86%) | 86,00 | 86,00 | 84,00 | 86,00 | 2 223 | 190 080 | 0,267% |
  |
| ACG (ACAUTOGAZ) | 16 gru 15:57 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 22,00 | 22,30 | 412 | 9 146 | 0,028% |
  |
| ACP (ASSECOPOL) | 16 gru 17:04 | 219,40 | +0,40 | (+0,18%) | 219,00 | 218,00 | 212,60 | 219,40 | 142 299 | 30 848 282 | 2,002% |
  |
| ACT (ACTION) | 16 gru 17:04 | 30,25 | +0,15 | (+0,50%) | 30,10 | 30,10 | 30,10 | 30,50 | 5 304 | 160 675 | 0,025% |
  |
| AGO (AGORA) | 16 gru 17:00 | 9,00 | -0,12 | (-1,32%) | 9,12 | 9,06 | 8,96 | 9,06 | 21 522 | 193 648 | 0,057% |
  |
| AGT (AGROTON) | 16 gru 17:00 | 5,98 | +0,18 | (+3,10%) | 5,80 | 5,74 | 5,74 | 6,14 | 9 178 | 55 054 | 0,003% |
  |
| ALE (ALLEGRO) | 16 gru 17:02 | 30,850 | -0,535 | (-1,70%) | 31,385 | 31,200 | 30,590 | 31,215 | 5 592 181 | 172 541 696 | 4,341% |
  |
| ALG (AIGAMES) | 16 gru 16:06 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,900 | 0,880 | 0,910 | 6 781 | 6 054 | 0,001% |
  |
| ALI (ALTUS) | 16 gru 16:39 | 3,41 | -0,03 | (-0,87%) | 3,44 | 3,50 | 3,34 | 3,50 | 2 761 | 9 363 | 0,013% |
  |
| ALL (AILLERON) | 16 gru 16:48 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,28 | 16,92 | 17,28 | 10 588 | 180 774 | 0,020% |
  |
| ALR (ALIOR) | 16 gru 17:01 | 109,90 | -2,10 | (-1,88%) | 112,00 | 111,00 | 109,45 | 111,35 | 166 799 | 18 357 496 | 1,728% |
  |
| AMB (AMBRA) | 16 gru 17:00 | 17,20 | +0,04 | (+0,23%) | 17,16 | 17,20 | 17,00 | 17,30 | 12 439 | 212 859 | 0,030% |
  |
| AMC (AMICA) | 16 gru 16:46 | 64,30 | -0,10 | (-0,16%) | 64,40 | 64,00 | 64,00 | 65,40 | 33 412 | 2 164 804 | 0,058% |
  |
| ANR (ANSWEAR) | 16 gru 17:00 | 26,40 | +0,70 | (+2,72%) | 25,70 | 25,80 | 25,80 | 26,40 | 40 848 | 1 069 078 | 0,033% |
  |
| APE (APSENERGY) | 16 gru 17:01 | 2,31 | -0,13 | (-5,33%) | 2,44 | 2,44 | 2,31 | 2,61 | 27 259 | 65 748 | 0,002% |
  |
| APN (APLISENS) | 16 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,95 | 1 588 | 27 793 | 0,007% |
  |
| APR (AUTOPARTN) | 16 gru 17:00 | 15,92 | -0,20 | (-1,24%) | 16,12 | 16,14 | 15,84 | 16,14 | 190 028 | 3 038 050 | 0,207% |
  |
| APT (APATOR) | 16 gru 17:00 | 22,80 | -0,05 | (-0,22%) | 22,85 | 22,85 | 22,50 | 23,00 | 5 739 | 130 056 | 0,084% |
  |
| ARH (ARCHICOM) | 16 gru 17:00 | 44,00 | -0,50 | (-1,12%) | 44,50 | 44,50 | 43,70 | 44,90 | 5 922 | 262 685 | 0,121% |
  |
| ARL (ARLEN) | 16 gru 17:00 | 29,51 | -1,58 | (-5,07%) | 31,08 | 31,40 | 29,51 | 31,63 | 34 184 | 1 023 549 | 0,046% |
 |
| ART (ARTIFEX) | 16 gru 16:48 | 12,78 | -0,06 | (-0,47%) | 12,84 | 12,88 | 12,54 | 12,88 | 6 296 | 79 931 | 0,016% |
  |
| ASB (ASBIS) | 16 gru 17:00 | 30,70 | +0,66 | (+2,20%) | 30,04 | 30,10 | 29,98 | 30,70 | 124 998 | 3 796 834 | 0,174% |
  |
| ASE (ASSECOSEE) | 16 gru 17:03 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,00 | 61,60 | 63,50 | 88 090 | 5 495 951 | 0,282% |
  |
| AST (ASTARTA) | 16 gru 17:00 | 46,25 | +0,25 | (+0,54%) | 46,00 | 46,70 | 46,20 | 46,80 | 5 058 | 235 059 | 0,057% |
  |
| ATC (ARCTIC) | 16 gru 17:00 | 8,02 | -0,05 | (-0,62%) | 8,07 | 8,05 | 8,00 | 8,05 | 69 694 | 559 052 | 0,031% |
  |
| ATD (ATENDE) | 16 gru 16:44 | 2,78 | -0,05 | (-1,77%) | 2,83 | 2,83 | 2,77 | 2,87 | 65 543 | 183 787 | 0,010% |
  |
| ATG (ATMGRUPA) | 16 gru 17:00 | 3,76 | +0,04 | (+1,08%) | 3,72 | 3,72 | 3,71 | 3,77 | 5 102 | 19 107 | 0,024% |
  |
| ATP (ATLANTAPL) | 16 gru 17:00 | 16,40 | -0,50 | (-2,96%) | 16,90 | 16,40 | 16,40 | 16,80 | 2 952 | 48 500 | 0,004% |
  |
| ATR (ATREM) | 16 gru 17:00 | 57,00 | +3,00 | (+5,56%) | 54,00 | 54,60 | 54,20 | 58,20 | 16 552 | 930 991 | 0,021% |
  |
| ATS (ATLANTIS) | 16 gru 17:00 | 1,73 | -0,03 | (-1,70%) | 1,76 | 1,73 | 1,69 | 1,73 | 14 331 | 24 456 | 0,002% |
 |
| ATT (GRUPAAZOTY) | 16 gru 17:00 | 17,06 | -0,44 | (-2,51%) | 17,50 | 17,50 | 17,00 | 17,50 | 178 235 | 3 059 780 | 0,141% |
  |
| AWM (AIRWAY) | 16 gru 17:00 | 0,3545 | -0,0035 | (-0,98%) | 0,3580 | 0,3410 | 0,3410 | 0,3570 | 120 008 | 41 943 | 0,004% |
  |
| BBD (BBIDEV) | 16 gru 16:49 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 4,98 | 5,20 | 1 619 | 8 310 | 0,005% |
  |
| BBT (BOOMBIT) | 16 gru 16:19 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,10 | 6,00 | 6,20 | 3 987 | 24 110 | 0,002% |
  |
| BCM (BETACOM) | 16 gru 12:59 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,70 | 4,66 | 4,80 | 1 824 | 8 503 | 0,001% |
  |
| BCS (BIGCHEESE) | 16 gru 14:59 | 12,60 | +0,14 | (+1,12%) | 12,46 | 12,46 | 12,46 | 12,74 | 3 303 | 41 457 | 0,005% |
  |
| BCX (BIOCELTIX) | 16 gru 17:00 | 79,70 | -0,30 | (-0,37%) | 80,00 | 80,80 | 77,40 | 80,90 | 11 758 | 918 225 | 0,048% |
  |
| BDX (BUDIMEX) | 16 gru 17:03 | 650,00 | -3,20 | (-0,49%) | 653,20 | 655,00 | 642,00 | 655,00 | 50 806 | 33 017 036 | 1,463% |
  |
| BFT (BENEFIT) | 16 gru 17:00 | 3 340,00 | -5,00 | (-0,15%) | 3 345,00 | 3 340,00 | 3 270,00 | 3 350,00 | 5 292 | 17 574 960 | 1,674% |
  |
| BHW (HANDLOWY) | 16 gru 17:00 | 102,00 | -0,60 | (-0,58%) | 102,60 | 102,80 | 101,40 | 102,80 | 17 163 | 1 745 642 | 0,589% |
  |
| BIO (BIOTON) | 16 gru 17:00 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,86 | 3,86 | 3,95 | 40 092 | 155 415 | 0,030% |
  |
| BIP (BIOPLANET) | 16 gru 16:22 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,70 | 24,40 | 25,00 | 389 | 9 507 | 0,003% |
  |
| BLO (BLOOBER) | 16 gru 17:03 | 23,40 | -1,05 | (-4,29%) | 24,45 | 24,20 | 23,30 | 24,20 | 29 711 | 705 735 | 0,053% |
  |
| BMC (BUMECH) | 16 gru 17:03 | 13,70 | -0,72 | (-4,99%) | 14,42 | 14,44 | 13,40 | 14,62 | 108 066 | 1 508 785 | 0,018% |
  |
| BMX (BIOMAXIMA) | 16 gru 17:00 | 11,60 | -0,35 | (-2,93%) | 11,95 | 11,95 | 11,25 | 12,00 | 6 331 | 72 906 | 0,006% |
  |
| BNP (BNPPPL) | 16 gru 17:00 | 126,00 | -0,50 | (-0,40%) | 126,50 | 128,00 | 125,00 | 128,00 | 20 116 | 2 528 763 | 0,619% |
  |
| BOS | 16 gru 17:00 | 9,85 | -0,21 | (-2,09%) | 10,06 | 10,00 | 9,66 | 10,04 | 33 060 | 325 901 | 0,045% |
  |
| BOW (BOWIM) | 16 gru 16:40 | 4,27 | -0,10 | (-2,29%) | 4,37 | 4,37 | 4,25 | 4,37 | 3 061 | 13 125 | 0,004% |
  |
| BRS (BORYSZEW) | 16 gru 17:00 | 5,62 | +0,10 | (+1,81%) | 5,52 | 5,50 | 5,40 | 5,68 | 50 896 | 281 805 | 0,062% |
  |
| CAP (CAPITEA) | 16 gru 17:00 | 0,3540 | -0,0050 | (-1,39%) | 0,3590 | 0,3580 | 0,3510 | 0,3580 | 164 060 | 57 987 | 0,003% |
  |
| CAR (INTERCARS) | 16 gru 17:00 | 539,00 | -6,00 | (-1,10%) | 545,00 | 545,00 | 534,00 | 545,00 | 1 806 | 975 176 | 0,876% |
  |
| CAV (CAVATINA) | 16 gru 16:49 | 13,45 | +0,10 | (+0,75%) | 13,35 | 13,45 | 13,45 | 13,50 | 5 370 | 72 290 | 0,015% |
  |
| CBF (CYBERFLKS) | 16 gru 17:04 | 199,80 | -5,20 | (-2,54%) | 205,00 | 206,00 | 199,60 | 208,00 | 23 466 | 4 761 240 | 0,242% |
  |
| CCC | 16 gru 17:04 | 115,95 | -10,20 | (-8,09%) | 126,15 | 128,80 | 115,95 | 128,80 | 908 136 | 109 014 176 | 1,054% |
  |
| CDL (CDRL) | 16 gru 09:09 | 9,50 | +0,05 | (+0,53%) | 9,45 | 9,50 | 9,50 | 9,50 | 41 | 390 | 0,002% |
  |
| CDR (CDPROJEKT) | 16 gru 17:03 | 244,60 | -2,70 | (-1,09%) | 247,30 | 246,90 | 243,40 | 247,30 | 219 579 | 53 744 552 | 3,046% |
  |
| CEZ | 16 gru 15:02 | 221,40 | -0,20 | (-0,09%) | 221,60 | 220,80 | 220,80 | 222,60 | 30 082 | 6 667 651 | 0,068% |
  |
| CIG (CIGAMES) | 16 gru 17:00 | 2,595 | -0,120 | (-4,42%) | 2,715 | 2,710 | 2,580 | 2,710 | 308 471 | 808 270 | 0,041% |
  |
| CLC (COLUMBUS) | 16 gru 17:00 | 5,01 | -0,02 | (-0,40%) | 5,03 | 5,01 | 4,94 | 5,11 | 92 884 | 466 847 | 0,018% |
  |
| CLD (CLOUD) | 16 gru 14:52 | 55,40 | -1,60 | (-2,81%) | 57,00 | 57,00 | 53,80 | 57,00 | 839 | 46 352 | 0,010% |
  |
| CLE (COALENERG) | 16 gru 17:04 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,02 | 2,95 | 3,13 | 253 050 | 771 366 | 0,006% |
  |
| CLN (CLNPHARMA) | 16 gru 17:00 | 19,86 | +0,06 | (+0,30%) | 19,80 | 19,66 | 19,60 | 20,10 | 15 142 | 299 876 | 0,069% |
  |
| CMP (COMP) | 16 gru 17:01 | 59,20 | -0,60 | (-1,00%) | 59,80 | 59,00 | 57,40 | 59,60 | 22 266 | 1 297 554 | 0,150% |
  |
| COG (COGNOR) | 16 gru 17:00 | 4,900 | -0,100 | (-2,00%) | 5,000 | 5,030 | 4,850 | 5,030 | 501 054 | 2 465 443 | 0,036% |
  |
| CPD (CELTIC) | 16 gru 16:47 | 2,35 | -0,29 | (-10,98%) | 2,64 | 2,50 | 2,25 | 2,59 | 87 572 | 205 754 | 0,001% |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 | 0,001% |
  |
| CPL (COMPERIA) | 16 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 817 | 6 577 | 0,002% |
  |
| CPR (COMPREMUM) | 16 gru 17:00 | 0,980 | +0,070 | (+7,69%) | 0,910 | 0,914 | 0,902 | 1,005 | 327 432 | 302 281 | 0,004% |
  |
| CPS (CYFRPLSAT) | 16 gru 17:04 | 10,910 | -0,170 | (-1,53%) | 11,080 | 11,080 | 10,840 | 11,085 | 1 082 171 | 11 804 508 | 0,468% |
  |
| CRI (CREOTECH) | 16 gru 17:00 | 366,00 | -5,50 | (-1,48%) | 371,50 | 373,00 | 361,00 | 373,00 | 5 123 | 1 867 612 | 0,106% |
  |
| CRJ (CREEPYJAR) | 16 gru 17:00 | 390,00 | +10,00 | (+2,63%) | 380,00 | 380,00 | 379,00 | 400,00 | 1 288 | 501 096 | 0,027% |
  |
| CRM (CORMAY) | 16 gru 17:01 | 0,369 | -0,010 | (-2,64%) | 0,379 | 0,370 | 0,363 | 0,370 | 81 287 | 29 630 | 0,004% |
  |
| CSR (CASPAR) | 16 gru 16:34 | 4,04 | -0,18 | (-4,27%) | 4,22 | 3,74 | 3,74 | 4,04 | 1 629 | 6 458 | 0,002% |
  |
| CTX (CAPTORTX) | 16 gru 17:00 | 67,80 | -1,60 | (-2,31%) | 69,40 | 69,40 | 66,20 | 71,00 | 7 219 | 487 256 | 0,044% |
  |
| DAD (DADELO) | 16 gru 17:00 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,40 | 59,00 | 60,00 | 3 581 | 213 299 | 0,051% |
  |
| DAT (DATAWALK) | 16 gru 17:00 | 98,00 | +0,36 | (+0,37%) | 97,64 | 97,90 | 95,00 | 98,42 | 15 440 | 1 494 076 | 0,079% |
  |
| DBE (DBENERGY) | 16 gru 16:44 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,26 | 9,12 | 9,26 | 886 | 8 128 | 0,002% |
  |
| DCR (DECORA) | 16 gru 17:00 | 74,40 | -1,60 | (-2,11%) | 76,00 | 76,00 | 72,20 | 76,40 | 811 | 60 147 | 0,066% |
  |
| DEK (DEKPOL) | 16 gru 17:00 | 80,80 | +4,20 | (+5,48%) | 76,60 | 76,60 | 76,20 | 81,80 | 11 649 | 904 567 | 0,017% |
  |
| DEL (DELKO) | 16 gru 17:00 | 7,24 | +0,04 | (+0,56%) | 7,20 | 7,20 | 7,12 | 7,28 | 24 821 | 178 844 | 0,007% |
  |
| DGA | 16 gru 16:04 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,10 | 25,80 | 26,50 | 503 | 13 096 | 0,002% |
  |
| DGE (DRAGOENT) | 16 gru 17:00 | 23,70 | +0,60 | (+2,60%) | 23,10 | 23,10 | 23,10 | 24,20 | 387 | 9 164 | 0,002% |
  |
| DIA (DIAG) | 16 gru 17:00 | 170,00 | +0,50 | (+0,29%) | 169,50 | 169,50 | 165,55 | 172,75 | 73 830 | 12 471 993 | 0,536% |
 |
| DIG (DIGITANET) | 16 gru 17:01 | 153,00 | -2,40 | (-1,54%) | 155,40 | 155,40 | 149,60 | 158,00 | 14 080 | 2 159 369 | 0,053% |
  |
| DNP (DINOPL) | 16 gru 17:02 | 40,36 | -0,55 | (-1,34%) | 40,91 | 41,09 | 40,20 | 41,09 | 1 469 775 | 59 454 136 | 3,418% |
  |
| DOM (DOMDEV) | 16 gru 17:01 | 255,50 | -0,50 | (-0,20%) | 256,00 | 255,50 | 253,00 | 258,00 | 15 857 | 4 050 582 | 0,461% |
  |
| DTR (DIGITREE) | 11 gru 09:47 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,60 | 10,60 | 11,10 | 38 | 403 | 0,001% |
  |
| DVL (DEVELIA) | 16 gru 17:00 | 8,32 | +0,20 | (+2,46%) | 8,12 | 8,16 | 8,06 | 8,32 | 116 843 | 958 445 | 0,682% |
  |
| EAH (ESOTIQ) | 16 gru 16:49 | 32,80 | +0,30 | (+0,92%) | 32,50 | 32,50 | 32,40 | 32,90 | 2 003 | 65 148 | 0,005% |
  |
| EAT (AMREST) | 16 gru 17:00 | 13,88 | -0,08 | (-0,57%) | 13,96 | 13,84 | 13,58 | 13,94 | 92 714 | 1 280 601 | 0,133% |
  |
| ECB (ECBSA) | 16 gru 16:36 | 21,70 | -0,90 | (-3,98%) | 22,60 | 22,45 | 21,00 | 22,45 | 8 055 | 173 674 | 0,002% |
  |
| ECH (ECHO) | 16 gru 17:00 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,90 | 4,83 | 4,98 | 84 104 | 411 399 | 0,123% |
  |
| EKP (ELKOP) | 16 gru 16:19 | 1,82 | -0,02 | (-1,09%) | 1,84 | 1,82 | 1,76 | 1,82 | 4 327 | 7 807 | 0,001% |
 |
| ELT (ELEKTROTI) | 16 gru 17:00 | 39,40 | -0,30 | (-0,76%) | 39,70 | 39,90 | 38,00 | 40,00 | 53 442 | 2 096 912 | 0,049% |
  |
| ENA (ENEA) | 16 gru 17:00 | 18,99 | -0,50 | (-2,57%) | 19,49 | 19,58 | 18,77 | 19,58 | 598 524 | 11 319 046 | 0,849% |
  |
| ENE (ENELMED) | 16 gru 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,70 | 18,20 | 24 | 427 | 0,044% |
  |
| ENI (ENERGOINS) | 16 gru 16:48 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,48 | 2,40 | 2,50 | 38 834 | 94 752 | 0,003% |
  |
| ENT (ENTER) | 16 gru 17:00 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,60 | 56,00 | 56,60 | 7 774 | 437 999 | 0,085% |
  |
| EQU (EQUNICO) | 16 gru 14:23 | 0,900 | -0,014 | (-1,53%) | 0,914 | 0,900 | 0,900 | 0,900 | 2 385 | 2 147 | 0,008% |
  |
| ERB (ERBUD) | 16 gru 17:01 | 25,40 | -0,65 | (-2,50%) | 26,05 | 26,00 | 25,05 | 26,00 | 12 432 | 315 543 | 0,025% |
  |
| ERG | 16 gru 14:31 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,20 | 38,00 | 38,20 | 30 | 1 143 | 0,002% |
  |
| ETL (EUROTEL) | 16 gru 17:00 | 29,20 | -0,70 | (-2,34%) | 29,90 | 29,50 | 28,10 | 29,90 | 5 393 | 155 689 | 0,010% |
  |
| EUR (EUROCASH) | 16 gru 17:03 | 6,075 | +0,055 | (+0,91%) | 6,020 | 6,090 | 5,980 | 6,120 | 609 360 | 3 688 198 | 0,076% |
  |
| FAB (FABRITY) | 16 gru 16:26 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,50 | 23,00 | 23,50 | 2 979 | 69 407 | 0,006% |
  |
| FEE (FEERUM) | 16 gru 17:00 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,90 | 12,70 | 12,90 | 181 | 2 325 | 0,003% |
  |
| FHB (FOODHUB) | 16 gru 14:46 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 3 358 | 8 664 | 0,002% |
  |
| FMG | 16 gru 15:24 | 65,00 | -1,40 | (-2,11%) | 66,40 | 64,20 | 63,20 | 65,80 | 450 | 28 572 | 0,001% |
  |
| FRO (FERRO) | 16 gru 16:48 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,70 | 27,60 | 27,90 | 4 784 | 132 773 | 0,104% |
  |
| FSG (FASING) | 16 gru 14:59 | 12,80 | -0,40 | (-3,03%) | 13,20 | 12,80 | 12,80 | 12,80 | 290 | 3 712 | 0,002% |
  |
| FTE (FORTE) | 16 gru 17:00 | 23,20 | +0,40 | (+1,75%) | 22,80 | 23,20 | 22,80 | 23,50 | 3 713 | 86 040 | 0,056% |
  |
| GEA (GRENEVIA) | 16 gru 17:00 | 3,080 | -0,035 | (-1,12%) | 3,115 | 3,095 | 3,055 | 3,200 | 105 645 | 328 168 | 0,065% |
  |
| GIF (GAMFACTOR) | 16 gru 16:42 | 6,48 | +0,10 | (+1,57%) | 6,38 | 6,38 | 6,36 | 6,48 | 3 191 | 20 367 | 0,005% |
  |
| GKI (IMMOBILE) | 16 gru 17:00 | 3,46 | +0,13 | (+3,90%) | 3,33 | 3,33 | 3,33 | 3,48 | 30 738 | 105 668 | 0,011% |
  |
| GMT (GENOMTEC) | 16 gru 17:00 | 3,480 | -0,490 | (-12,34%) | 3,970 | 4,000 | 3,245 | 4,000 | 241 857 | 856 688 | 0,008% |
  |
| GOP (GAMEOPS) | 16 gru 17:00 | 9,56 | -0,23 | (-2,35%) | 9,79 | 9,79 | 9,41 | 9,85 | 12 598 | 120 680 | 0,002% |
  |
| GPP (GRUPRACUJ) | 16 gru 17:00 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,70 | 50,50 | 51,80 | 16 585 | 847 630 | 0,204% |
  |
| GPW | 16 gru 17:04 | 63,30 | -0,10 | (-0,16%) | 63,40 | 63,40 | 62,85 | 63,50 | 33 282 | 2 099 016 | 0,305% |
  |
| GRN (GRODNO) | 16 gru 16:21 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,45 | 10,15 | 10,45 | 3 959 | 40 598 | 0,009% |
  |
| GRX (GREENX) | 16 gru 17:04 | 2,030 | -0,010 | (-0,49%) | 2,040 | 2,040 | 2,022 | 2,050 | 360 271 | 731 424 | 0,054% |
  |
| GTC | 16 gru 16:37 | 3,10 | -0,03 | (-0,96%) | 3,13 | 3,13 | 3,09 | 3,13 | 1 039 | 3 232 | 0,118% |
  |
| GTN (GETIN) | 16 gru 17:00 | 0,536 | 0,000 | (0,00%) | 0,536 | 0,538 | 0,532 | 0,538 | 151 126 | 80 836 | 0,008% |
  |
| HDR (HYDROTOR) | 16 gru 12:54 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,10 | 14,00 | 14,10 | 398 | 5 589 | 0,004% |
  |
| HEL (HELIO) | 16 gru 14:27 | 32,20 | -0,40 | (-1,23%) | 32,60 | 32,60 | 32,20 | 32,60 | 231 | 7 472 | 0,004% |
  |
| HRP (HARPER) | 16 gru 15:03 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,74 | 5,58 | 5,74 | 2 661 | 15 027 | 0,002% |
  |
| HUG (HUUUGE) | 16 gru 17:00 | 24,05 | -0,30 | (-1,23%) | 24,35 | 24,20 | 24,00 | 24,30 | 23 243 | 558 568 | 0,126% |
  |
| ICE (MEDINICE) | 16 gru 17:00 | 15,42 | -0,66 | (-4,10%) | 16,08 | 16,20 | 15,18 | 16,28 | 56 223 | 887 346 | 0,016% |
  |
| IFI (IFIRMA) | 16 gru 17:00 | 29,80 | -0,65 | (-2,13%) | 30,45 | 30,45 | 29,45 | 30,50 | 7 035 | 210 512 | 0,016% |
  |
| IMC (IMCOMPANY) | 16 gru 17:00 | 28,50 | +1,20 | (+4,40%) | 27,30 | 27,30 | 27,30 | 29,10 | 3 673 | 103 560 | 0,033% |
  |
| IMP (IMPERIO) | 16 gru 15:04 | 1,33 | -0,04 | (-2,92%) | 1,37 | 1,34 | 1,33 | 1,35 | 8 460 | 11 302 | 0,001% |
 |
| IMS | 16 gru 16:44 | 2,82 | +0,03 | (+1,08%) | 2,79 | 2,79 | 2,72 | 2,84 | 5 226 | 14 606 | 0,007% |
  |
| INC | 16 gru 15:52 | 1,450 | -0,040 | (-2,68%) | 1,490 | 1,480 | 1,440 | 1,485 | 22 026 | 32 005 | 0,003% |
  |
| ING (INGBSK) | 16 gru 17:00 | 332,50 | -3,50 | (-1,04%) | 336,00 | 336,00 | 327,50 | 336,00 | 8 394 | 2 775 898 | 1,913% |
  |
| INK (INSTALKRK) | 16 gru 17:00 | 35,20 | -0,70 | (-1,95%) | 35,90 | 35,90 | 35,10 | 35,90 | 2 442 | 86 445 | 0,024% |
  |
| INL (INTROL) | 16 gru 16:35 | 7,24 | -0,18 | (-2,43%) | 7,42 | 7,38 | 7,22 | 7,42 | 3 203 | 23 555 | 0,006% |
  |
| INP (INPRO) | 16 gru 16:20 | 8,65 | -0,10 | (-1,14%) | 8,75 | 8,70 | 8,55 | 8,70 | 3 242 | 28 051 | 0,023% |
  |
| IPE (IPOPEMA) | 16 gru 16:04 | 3,89 | +0,04 | (+1,04%) | 3,85 | 3,94 | 3,76 | 3,94 | 9 278 | 36 001 | 0,011% |
  |
| ITB (INTERBUD) | 16 gru 13:28 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,98 | 2,00 | 25 353 | 50 699 | 0,002% |
  |
| IZO (IZOLACJA) | 16 gru 17:00 | 3,94 | +0,06 | (+1,55%) | 3,88 | 4,00 | 3,90 | 4,00 | 2 450 | 9 556 | 0,001% |
  |
| IZS (IZOSTAL) | 16 gru 17:01 | 3,16 | -0,09 | (-2,77%) | 3,25 | 3,21 | 3,15 | 3,27 | 99 387 | 318 205 | 0,007% |
  |
| JRH | 16 gru 16:49 | 4,90 | -0,22 | (-4,30%) | 5,12 | 5,04 | 4,54 | 5,06 | 50 386 | 235 338 | 0,011% |
  |
| JSW | 16 gru 17:03 | 21,91 | -0,11 | (-0,50%) | 22,02 | 22,02 | 21,63 | 22,03 | 271 637 | 5 934 713 | 0,204% |
  |
| KCI | 16 gru 16:07 | 0,912 | -0,004 | (-0,44%) | 0,916 | 0,916 | 0,890 | 0,916 | 39 391 | 35 282 | 0,004% |
  |
| KGH (KGHM) | 16 gru 17:04 | 253,70 | +2,90 | (+1,16%) | 250,80 | 249,00 | 247,40 | 254,80 | 754 678 | 190 139 456 | 6,121% |
  |
| KGN (KOGENERA) | 16 gru 17:00 | 63,00 | -0,30 | (-0,47%) | 63,30 | 63,00 | 62,40 | 63,30 | 1 438 | 90 337 | 0,070% |
  |
| KMP (KOMPAP) | 16 gru 15:33 | 23,40 | -0,60 | (-2,50%) | 24,00 | 24,00 | 23,40 | 24,00 | 707 | 16 966 | 0,003% |
  |
| KOM (KOMPUTRON) | 16 gru 15:56 | 6,94 | +0,06 | (+0,87%) | 6,88 | 6,94 | 6,80 | 7,00 | 29 968 | 207 271 | 0,005% |
  |
| KPD (KPPD) | 16 gru 14:17 | 20,80 | -1,00 | (-4,59%) | 21,80 | 21,60 | 20,80 | 21,60 | 418 | 8 990 | 0,001% |
  |
| KPL (KINOPOL) | 16 gru 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 13 121 | 267 759 | 0,017% |
  |
| KRK (KRKA) | 16 gru 16:12 | 816,00 | -14,00 | (-1,69%) | 830,00 | 836,00 | 812,00 | 836,00 | 61 | 50 238 | 0,020% |
  |
| KRU (KRUK) | 16 gru 17:03 | 469,00 | -9,00 | (-1,88%) | 478,00 | 478,00 | 464,20 | 480,00 | 47 105 | 22 057 518 | 1,467% |
  |
| KSG (KSGAGRO) | 16 gru 17:00 | 4,00 | +0,03 | (+0,76%) | 3,97 | 4,01 | 3,92 | 4,06 | 22 594 | 90 879 | 0,005% |
  |
| KTY (KETY) | 16 gru 17:00 | 934,00 | +7,00 | (+0,76%) | 927,00 | 930,00 | 920,50 | 938,50 | 26 613 | 24 773 172 | 1,623% |
  |
| LBT (LIBET) | 16 gru 12:49 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,435 | 1,435 | 1,500 | 12 106 | 17 887 | 0,002% |
  |
| LBW (LUBAWA) | 16 gru 17:04 | 7,560 | -0,180 | (-2,33%) | 7,740 | 7,790 | 7,410 | 7,850 | 1 149 408 | 8 676 813 | 0,098% |
  |
| LEN (LENA) | 16 gru 16:44 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,61 | 2,60 | 2,62 | 9 790 | 25 492 | 0,005% |
  |
| LES (LESS) | 16 gru 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,216 | 0,216 | 0,220 | 89 684 | 19 487 | 0,003% |
  |
| LKD (LOKUM) | 16 gru 13:49 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,70 | 21,70 | 21,70 | 115 | 2 496 | 0,008% |
  |
| LPP | 16 gru 17:01 | 20 370,00 | -80,00 | (-0,39%) | 20 450,00 | 20 330,00 | 19 965,00 | 20 440,00 | 5 093 | 103 253 376 | 4,601% |
  |
| LRQ (LARQ) | 16 gru 11:31 | 1,700 | +0,030 | (+1,80%) | 1,670 | 1,835 | 1,700 | 1,835 | 4 755 | 8 115 | 0,002% |
  |
| LSI (LSISOFT) | 16 gru 12:26 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,20 | 29,20 | 29,60 | 221 | 6 513 | 0,004% |
  |
| LTX (LENTEX) | 16 gru 16:46 | 7,00 | +0,16 | (+2,34%) | 6,84 | 6,82 | 6,80 | 7,00 | 10 106 | 69 587 | 0,008% |
  |
| LWB (BOGDANKA) | 16 gru 17:00 | 18,00 | -0,12 | (-0,66%) | 18,12 | 18,10 | 17,92 | 18,12 | 83 822 | 1 510 134 | 0,038% |
  |
| MAB (MABION) | 16 gru 17:00 | 7,12 | -0,13 | (-1,79%) | 7,25 | 7,23 | 7,03 | 7,24 | 56 925 | 406 126 | 0,014% |
  |
| MAK (MAKARONPL) | 16 gru 16:03 | 22,30 | +0,25 | (+1,13%) | 22,05 | 22,30 | 22,15 | 22,75 | 3 068 | 68 714 | 0,012% |
  |
| MBK (MBANK) | 16 gru 17:00 | 1 020,00 | -5,00 | (-0,49%) | 1 025,00 | 1 025,00 | 1 009,00 | 1 029,00 | 30 763 | 31 352 268 | 2,376% |
  |
| MBR (MOBRUK) | 16 gru 17:00 | 316,50 | 0,00 | (0,00%) | 316,50 | 316,50 | 310,00 | 316,50 | 2 675 | 840 179 | 0,157% |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 | 0,000% |
  |
| MCI | 16 gru 17:00 | 28,20 | +0,20 | (+0,71%) | 28,00 | 27,80 | 27,80 | 28,20 | 2 551 | 71 364 | 0,050% |
  |
| MCR (MERCOR) | 16 gru 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,60 | 20,20 | 20,60 | 4 576 | 93 207 | 0,024% |
  |
| MDG (MEDICALG) | 16 gru 17:00 | 33,45 | -0,25 | (-0,74%) | 33,70 | 33,45 | 32,60 | 33,65 | 22 588 | 746 556 | 0,029% |
  |
| MDI (MDIENERGIA) | 16 gru 13:06 | 0,860 | -0,016 | (-1,83%) | 0,876 | 0,880 | 0,850 | 0,880 | 1 573 | 1 364 | 0,001% |
  |
| MEX (MEXPOLSKA) | 16 gru 17:00 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,53 | 3,53 | 3,53 | 7 | 25 | 0,001% |
  |
| MFO | 16 gru 16:35 | 35,30 | -1,50 | (-4,08%) | 36,80 | 36,80 | 35,30 | 36,80 | 2 965 | 107 274 | 0,016% |
  |
| MGT (MANGATA) | 16 gru 17:00 | 61,80 | -1,00 | (-1,59%) | 62,80 | 62,40 | 60,60 | 62,40 | 819 | 50 126 | 0,027% |
  |
| MIL (MILLENNIUM) | 16 gru 17:00 | 15,89 | -0,20 | (-1,24%) | 16,09 | 15,85 | 15,80 | 16,05 | 556 187 | 8 846 882 | 1,701% |
  |
| MIR (MIRACULUM) | 16 gru 17:00 | 0,660 | -0,012 | (-1,79%) | 0,672 | 0,694 | 0,660 | 0,694 | 28 199 | 18 999 | 0,002% |
  |
| MLG (MLPGROUP) | 16 gru 16:49 | 94,80 | +1,60 | (+1,72%) | 93,20 | 93,20 | 90,00 | 95,00 | 22 637 | 2 139 050 | 0,150% |
  |
| MLK (MILKILAND) | 16 gru 17:00 | 1,940 | +0,050 | (+2,65%) | 1,890 | 1,920 | 1,900 | 1,970 | 253 142 | 487 451 | 0,002% |
  |
| MLS (MLSYSTEM) | 16 gru 16:39 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,18 | 15,00 | 15,18 | 28 662 | 430 684 | 0,009% |
  |
| MNC (MENNICA) | 16 gru 17:00 | 47,90 | +3,20 | (+7,16%) | 44,70 | 45,00 | 44,70 | 47,90 | 45 275 | 2 092 224 | 0,191% |
  |
| MOC (MOLECURE) | 16 gru 17:00 | 6,98 | -0,06 | (-0,85%) | 7,04 | 7,03 | 6,89 | 7,03 | 15 226 | 105 741 | 0,018% |
  |
| MOL | 16 gru 16:49 | 31,66 | -0,66 | (-2,04%) | 32,32 | 32,12 | 31,66 | 32,22 | 1 589 | 50 912 | 0,111% |
  |
| MON (MONNARI) | 16 gru 17:00 | 6,10 | -0,36 | (-5,57%) | 6,46 | 6,32 | 6,10 | 6,48 | 25 160 | 156 122 | 0,014% |
  |
| MOV (MOVIEGAMES) | 16 gru 17:00 | 9,17 | -0,22 | (-2,34%) | 9,39 | 9,36 | 9,02 | 9,36 | 10 499 | 97 320 | 0,003% |
  |
| MRB (MIRBUD) | 16 gru 17:04 | 14,16 | -0,14 | (-0,98%) | 14,30 | 14,23 | 14,00 | 14,24 | 111 087 | 1 571 028 | 0,171% |
  |
| MRC (MERCATOR) | 16 gru 17:00 | 38,10 | +0,10 | (+0,26%) | 38,00 | 38,00 | 37,55 | 38,50 | 10 668 | 406 370 | 0,023% |
  |
| MSP (MOSTALPLC) | 16 gru 17:00 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,15 | 13,95 | 14,15 | 2 140 | 30 037 | 0,003% |
  |
| MSW (MOSTALWAR) | 16 gru 17:01 | 7,58 | +0,24 | (+3,27%) | 7,34 | 7,34 | 7,32 | 7,72 | 15 284 | 114 543 | 0,010% |
  |
| MSZ (MOSTALZAB) | 16 gru 17:00 | 6,51 | -0,09 | (-1,36%) | 6,60 | 6,60 | 6,47 | 6,60 | 21 897 | 143 043 | 0,037% |
  |
| MUR (MURAPOL) | 16 gru 17:00 | 37,65 | -2,60 | (-6,46%) | 40,25 | 37,30 | 36,85 | 38,00 | 65 154 | 2 444 096 | 0,128% |
  |
| MVP (MARVIPOL) | 16 gru 16:31 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,50 | 8,42 | 8,60 | 124 956 | 1 052 610 | 0,012% |
  |
| MXC (MAXCOM) | 16 gru 17:00 | 4,58 | -0,02 | (-0,43%) | 4,60 | 4,58 | 4,57 | 4,60 | 1 865 | 8 555 | 0,001% |
  |
| MZA (MUZA) | 15 gru 15:50 | 8,10 | +0,18 | (+2,27%) | 7,92 | 8,10 | 8,10 | 8,10 | 150 | 1 215 | 0,001% |
  |
| NCL (NOCTILUCA) | 16 gru 17:00 | 88,80 | -1,00 | (-1,11%) | 89,80 | 89,60 | 88,20 | 89,80 | 1 905 | 169 030 | 0,015% |
  |
| NEU (NEUCA) | 16 gru 17:00 | 817,00 | -1,00 | (-0,12%) | 818,00 | 825,00 | 806,00 | 825,00 | 1 033 | 843 260 | 0,252% |
  |
| NNG (NANOGROUP) | 16 gru 17:00 | 2,620 | +0,040 | (+1,55%) | 2,580 | 2,580 | 2,580 | 2,730 | 61 209 | 161 003 | 0,009% |
  |
| NTT (NTTSYSTEM) | 16 gru 17:00 | 8,88 | -0,02 | (-0,22%) | 8,90 | 8,90 | 8,78 | 8,92 | 3 324 | 29 447 | 0,007% |
  |
| NVA (PANOVA) | 16 gru 16:05 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,60 | 15,60 | 15,80 | 563 | 8 793 | 0,014% |
  |
| NVG (NOVAVISGR) | 16 gru 17:00 | 0,970 | -0,030 | (-3,00%) | 1,000 | 0,998 | 0,970 | 1,000 | 73 714 | 72 554 | 0,002% |
  |
| NWG (NEWAG) | 16 gru 17:00 | 96,50 | -2,60 | (-2,62%) | 99,10 | 99,20 | 95,00 | 99,20 | 23 459 | 2 270 093 | 0,367% |
  |
| NXG (NEXITY) | 16 gru 17:00 | 1,19 | -0,29 | (-19,59%) | 1,48 | 1,45 | 1,08 | 1,47 | 106 096 | 123 629 | 0,000% |
  |
| ODL (ODLEWNIE) | 16 gru 16:44 | 9,96 | -0,24 | (-2,35%) | 10,20 | 10,10 | 9,94 | 10,10 | 5 288 | 53 046 | 0,013% |
  |
| OND (ONDE) | 16 gru 17:01 | 8,52 | -0,16 | (-1,84%) | 8,68 | 8,62 | 8,51 | 8,63 | 22 518 | 192 530 | 0,027% |
  |
| ONO (ONESANO) | 16 gru 17:00 | 0,708 | -0,048 | (-6,35%) | 0,756 | 0,756 | 0,708 | 0,756 | 70 877 | 51 828 | 0,004% |
  |
| OPL (ORANGEPL) | 16 gru 17:03 | 9,600 | -0,440 | (-4,38%) | 10,040 | 10,040 | 9,578 | 10,065 | 2 702 990 | 26 260 030 | 1,099% |
  |
| OPM (OPTEAM) | 16 gru 16:39 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,14 | 3,14 | 3,18 | 255 | 801 | 0,001% |
  |
| OPN (OPONEO.PL) | 16 gru 17:00 | 86,80 | -0,60 | (-0,69%) | 87,40 | 88,20 | 84,40 | 88,40 | 7 459 | 642 797 | 0,066% |
  |
| OTM (OTMUCHOW) | 16 gru 11:10 | 4,50 | +0,12 | (+2,74%) | 4,38 | 4,66 | 4,50 | 4,66 | 51 | 238 | 0,008% |
  |
| OTS (OTLOG) | 16 gru 16:48 | 10,40 | -0,56 | (-5,11%) | 10,96 | 10,74 | 10,14 | 10,76 | 6 330 | 66 433 | 0,007% |
  |
| PAS (PASSUS) | 16 gru 17:00 | 92,40 | -0,20 | (-0,22%) | 92,60 | 93,60 | 92,20 | 94,20 | 1 686 | 157 345 | 0,010% |
  |
| PAT (PATENTUS) | 16 gru 16:48 | 3,21 | +0,02 | (+0,63%) | 3,19 | 3,19 | 3,11 | 3,26 | 4 632 | 14 714 | 0,003% |
  |
| PBX (PEKABEX) | 16 gru 16:48 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,80 | 10,80 | 11,20 | 25 921 | 284 354 | 0,018% |
  |
| PCE (POLICE) | 16 gru 16:05 | 7,30 | -0,16 | (-2,14%) | 7,46 | 7,46 | 7,16 | 7,46 | 6 855 | 49 993 | 0,027% |
  |
| PCF (PCFGROUP) | 16 gru 17:01 | 2,985 | -0,055 | (-1,81%) | 3,040 | 3,040 | 2,980 | 3,075 | 30 058 | 90 450 | 0,012% |
  |
| PCO (PEPCO) | 16 gru 17:04 | 28,98 | -0,59 | (-2,00%) | 29,57 | 29,45 | 28,98 | 29,78 | 890 063 | 26 040 322 | 0,830% |
  |
| PCR (PCCROKITA) | 16 gru 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 62,40 | 63,00 | 9 420 | 591 335 | 0,035% |
  |
| PEN (PHOTON) | 16 gru 17:00 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,785 | 1,785 | 1,820 | 30 075 | 54 343 | 0,006% |
  |
| PEO (PEKAO) | 16 gru 17:00 | 208,60 | -2,00 | (-0,95%) | 210,60 | 210,60 | 207,90 | 211,60 | 580 800 | 121 740 176 | 6,507% |
  |
| PEP | 16 gru 17:02 | 55,00 | -1,20 | (-2,14%) | 56,20 | 55,80 | 53,40 | 56,20 | 5 678 | 312 620 | 0,188% |
  |
| PGE | 16 gru 17:00 | 8,548 | -0,078 | (-0,90%) | 8,626 | 8,614 | 8,468 | 8,624 | 3 260 846 | 27 849 512 | 1,299% |
  |
| PGM (PMPG) | 16 gru 16:48 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,785 | 1,700 | 1,785 | 2 070 | 3 522 | 0,001% |
  |
| PGV (PGFGROUP) | 16 gru 16:09 | 0,502 | +0,008 | (+1,62%) | 0,494 | 0,506 | 0,482 | 0,506 | 26 264 | 12 834 | 0,003% |
  |
| PHN | 16 gru 17:01 | 9,60 | +0,02 | (+0,21%) | 9,58 | 9,56 | 9,50 | 9,60 | 2 491 | 23 770 | 0,024% |
  |
| PHR (PHARMENA) | 16 gru 16:48 | 2,98 | -0,03 | (-1,00%) | 3,01 | 2,96 | 2,93 | 3,04 | 20 939 | 61 703 | 0,002% |
  |
| PJP (PJPMAKRUM) | 16 gru 17:00 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,80 | 13,25 | 13,80 | 1 657 | 22 224 | 0,003% |
  |
| PKN (PKNORLEN) | 16 gru 17:01 | 91,90 | -2,92 | (-3,08%) | 94,82 | 94,52 | 91,90 | 94,79 | 2 497 153 | 231 633 344 | 9,454% |
  |
| PKO (PKOBP) | 16 gru 17:04 | 82,82 | -0,68 | (-0,81%) | 83,50 | 83,00 | 82,58 | 84,00 | 2 449 717 | 203 577 840 | 10,690% |
  |
| PLW (PLAYWAY) | 16 gru 17:00 | 239,00 | -1,50 | (-0,62%) | 240,50 | 240,00 | 233,50 | 242,00 | 7 434 | 1 772 783 | 0,051% |
  |
| PLZ (PLAZACNTR) | 16 gru 17:00 | 2,280 | -0,020 | (-0,87%) | 2,300 | 2,285 | 2,270 | 2,295 | 18 727 | 42 612 | 0,002% |
  |
| PPS (PEPEES) | 16 gru 17:00 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,945 | 0,905 | 0,945 | 11 600 | 10 787 | 0,004% |
  |
| PRI (PRAGMAINK) | 16 gru 16:32 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,14 | 3,00 | 3,14 | 1 506 | 4 521 | 0,001% |
  |
| PRM (PROCHEM) | 16 gru 13:30 | 22,10 | -0,50 | (-2,21%) | 22,60 | 22,00 | 22,00 | 22,10 | 190 | 4 184 | 0,004% |
  |
| PRT (PROTEKTOR) | 16 gru 17:00 | 1,055 | -0,075 | (-6,64%) | 1,130 | 1,130 | 1,040 | 1,135 | 97 856 | 105 528 | 0,002% |
  |
| PTG (POLTREG) | 16 gru 17:00 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,50 | 26,00 | 26,80 | 1 397 | 36 960 | 0,010% |
  |
| PTW (PTWP) | 16 gru 17:00 | 136,00 | -6,00 | (-4,23%) | 142,00 | 143,00 | 136,00 | 143,00 | 244 | 33 556 | 0,005% |
  |
| PWX (POLWAX) | 16 gru 16:14 | 1,215 | +0,005 | (+0,41%) | 1,210 | 1,210 | 1,200 | 1,215 | 64 931 | 78 586 | 0,004% |
  |
| PXM (POLIMEXMS) | 16 gru 17:00 | 7,74 | +0,14 | (+1,84%) | 7,60 | 7,58 | 7,46 | 7,85 | 980 383 | 7 564 011 | 0,121% |
  |
| PZU | 16 gru 17:03 | 66,86 | -0,02 | (-0,03%) | 66,88 | 66,78 | 66,14 | 66,98 | 1 572 001 | 104 921 192 | 6,720% |
  |
| QNA (QNATECHNO) | 16 gru 14:37 | 27,20 | -1,90 | (-6,53%) | 29,10 | 29,00 | 27,20 | 29,00 | 415 | 11 697 | 0,008% |
  |
| QRS (QUERCUS) | 16 gru 16:42 | 12,95 | +0,25 | (+1,97%) | 12,70 | 12,70 | 12,70 | 13,00 | 228 253 | 2 922 262 | 0,062% |
  |
| RAE (RAEN) | 16 gru 16:31 | 0,4950 | -0,0450 | (-8,33%) | 0,5400 | 0,5380 | 0,4840 | 0,5380 | 117 199 | 58 931 | 0,002% |
  |
| RBW (RAINBOW) | 16 gru 17:00 | 144,80 | +1,80 | (+1,26%) | 143,00 | 142,90 | 141,00 | 145,90 | 65 256 | 9 368 224 | 0,330% |
  |
| RLP (RELPOL) | 16 gru 14:17 | 4,98 | +0,04 | (+0,81%) | 4,94 | 4,92 | 4,92 | 5,00 | 3 622 | 18 061 | 0,005% |
  |
| RMK (REMAK) | 16 gru 16:44 | 11,30 | -0,60 | (-5,04%) | 11,90 | 11,90 | 11,30 | 11,90 | 445 | 5 083 | 0,003% |
  |
| RND (RENDER) | 16 gru 13:52 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 73,00 | 74,00 | 41 | 3 008 | 0,003% |
  |
| RNK (RANKPROGR) | 16 gru 17:00 | 4,500 | +0,100 | (+2,27%) | 4,400 | 4,400 | 4,380 | 4,510 | 73 780 | 327 291 | 0,015% |
  |
| RPC (ROPCZYCE) | 16 gru 15:00 | 23,20 | +0,10 | (+0,43%) | 23,10 | 23,20 | 23,20 | 23,20 | 396 | 9 187 | 0,007% |
  |
| RVU (RYVU) | 16 gru 17:02 | 25,20 | -1,15 | (-4,36%) | 26,35 | 25,60 | 25,00 | 26,20 | 36 314 | 927 896 | 0,067% |
  |
| RWL (RAWLPLUG) | 16 gru 16:45 | 12,50 | -0,35 | (-2,72%) | 12,85 | 13,50 | 12,50 | 13,50 | 3 237 | 40 983 | 0,023% |
  |
| SAN (SANTANDER) | 16 gru 16:32 | 41,68 | -0,09 | (-0,22%) | 41,77 | 42,41 | 41,65 | 42,41 | 177 | 7 407 | 0,007% |
  |
| SCP (SCPFL) | 16 gru 17:00 | 144,60 | +0,20 | (+0,14%) | 144,40 | 144,60 | 141,80 | 144,60 | 4 570 | 656 866 | 0,040% |
  |
| SEK (SEKO) | 16 gru 16:33 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,62 | 8,62 | 8,70 | 1 798 | 15 596 | 0,004% |
  |
| SEL (SELENAFM) | 16 gru 17:00 | 47,70 | +2,00 | (+4,38%) | 45,70 | 45,70 | 45,70 | 48,50 | 13 212 | 623 998 | 0,042% |
  |
| SFS (SFINKS) | 16 gru 14:37 | 0,379 | -0,002 | (-0,52%) | 0,381 | 0,385 | 0,374 | 0,385 | 23 037 | 8 711 | 0,002% |
  |
| SGN (SYGNITY) | 16 gru 17:00 | 93,40 | -2,60 | (-2,71%) | 96,00 | 96,00 | 93,00 | 96,00 | 5 767 | 542 921 | 0,044% |
  |
| SHO (SHOPER) | 16 gru 17:00 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,40 | 52,00 | 53,20 | 59 743 | 3 133 423 | 0,132% |
  |
| SIM (SIMFABRIC) | 16 gru 16:01 | 1,594 | -0,006 | (-0,38%) | 1,600 | 1,598 | 1,506 | 1,598 | 43 058 | 66 422 | 0,002% |
  |
| SKA (SNIEZKA) | 16 gru 16:48 | 82,20 | -0,40 | (-0,48%) | 82,60 | 82,40 | 81,20 | 82,40 | 155 | 12 712 | 0,073% |
  |
| SKH (SKARBIEC) | 16 gru 17:00 | 31,60 | 0,00 | (0,00%) | 31,60 | 31,60 | 31,30 | 31,90 | 13 392 | 423 176 | 0,015% |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 | 0,002% |
  |
| SLV (SELVITA) | 16 gru 17:01 | 42,70 | -1,30 | (-2,95%) | 44,00 | 44,00 | 42,60 | 44,00 | 63 096 | 2 740 182 | 0,109% |
  |
| SNK (SANOK) | 16 gru 17:04 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,30 | 20,00 | 20,30 | 2 605 | 52 666 | 0,079% |
  |
| SNT (SYNEKTIK) | 16 gru 17:01 | 269,00 | +0,20 | (+0,07%) | 268,80 | 271,40 | 267,00 | 272,20 | 11 039 | 2 972 926 | 0,243% |
  |
| SNW (SANWIL) | 16 gru 16:44 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,310 | 1,255 | 1,310 | 53 533 | 68 090 | 0,002% |
  |
| SNX (SUNEX) | 16 gru 16:49 | 3,865 | -0,130 | (-3,25%) | 3,995 | 3,950 | 3,810 | 3,980 | 17 055 | 66 404 | 0,005% |
  |
| SON (SONEL) | 16 gru 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,20 | 15,45 | 372 | 5 691 | 0,013% |
  |
| SPL (SANPL) | 16 gru 17:01 | 522,80 | -2,00 | (-0,38%) | 524,80 | 524,80 | 518,40 | 527,00 | 136 361 | 71 150 184 | 3,903% |
  |
| SPR (SPYROSOFT) | 16 gru 15:45 | 568,00 | -12,00 | (-2,07%) | 580,00 | 570,00 | 566,00 | 584,00 | 360 | 205 556 | 0,021% |
  |
| STF (STALPROFI) | 16 gru 17:00 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,88 | 7,80 | 7,94 | 8 812 | 69 533 | 0,011% |
  |
| STP (STALPROD) | 16 gru 16:05 | 239,00 | +3,00 | (+1,27%) | 236,00 | 237,00 | 237,00 | 239,00 | 241 | 57 417 | 0,066% |
  |
| STX (STALEXP) | 16 gru 17:00 | 3,190 | -0,005 | (-0,16%) | 3,195 | 3,185 | 3,155 | 3,210 | 177 081 | 565 599 | 0,054% |
  |
| SVE (SNTVERSE) | 16 gru 17:00 | 3,700 | -0,070 | (-1,86%) | 3,770 | 3,770 | 3,600 | 3,770 | 187 426 | 683 740 | 0,030% |
  |
| SVRS (SILVAIR-REGS) | 16 gru 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,90 | 9,15 | 9,90 | 902 | 8 509 | 0,012% |
  |
| SWG (SECOGROUP) | 16 gru 14:06 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 191 | 5 730 | 0,020% |
  |
| TAR (TARCZYNSKI) | 16 gru 16:38 | 118,00 | 0,00 | (0,00%) | 118,00 | 119,00 | 118,00 | 119,50 | 65 | 7 704 | 0,059% |
  |
| TEN (TSGAMES) | 16 gru 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,10 | 87,60 | 32 356 | 2 794 881 | 0,069% |
  |
| TLX (TALEX) | 16 gru 14:22 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,70 | 18,90 | 19,70 | 11 | 216 | 0,002% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 0,001% |
  |
| TOA (TOYA) | 16 gru 17:03 | 9,26 | -0,39 | (-4,04%) | 9,65 | 9,65 | 9,23 | 9,70 | 152 157 | 1 429 892 | 0,059% |
  |
| TOR (TORPOL) | 16 gru 17:00 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,90 | 57,60 | 59,90 | 34 288 | 1 999 915 | 0,123% |
  |
| TPE (TAURONPE) | 16 gru 17:00 | 8,628 | -0,204 | (-2,31%) | 8,832 | 8,798 | 8,538 | 8,798 | 2 110 363 | 18 158 694 | 1,593% |
  |
| TRN (TRANSPOL) | 16 gru 16:05 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,77 | 3,77 | 3,79 | 1 012 | 3 825 | 0,005% |
  |
| TSG (TESGAS) | 16 gru 16:49 | 2,00 | -0,01 | (-0,50%) | 2,01 | 2,04 | 2,00 | 2,05 | 24 642 | 49 806 | 0,002% |
  |
| TXT (TEXT) | 16 gru 17:00 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,50 | 37,30 | 38,58 | 138 089 | 5 201 881 | 0,100% |
  |
| UCG (UNICREDIT) | 16 gru 12:43 | 294,30 | +6,30 | (+2,19%) | 288,00 | 288,00 | 288,00 | 294,30 | 5 | 1 446 | 0,097% |
  |
| ULG (ULTGAMES) | 16 gru 14:02 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,70 | 11,40 | 11,80 | 6 104 | 70 949 | 0,005% |
  |
| ULM (ULMA) | 16 gru 09:09 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,014% |
  |
| UNI (UNIBEP) | 16 gru 17:00 | 14,15 | +0,35 | (+2,54%) | 13,80 | 13,80 | 13,80 | 14,30 | 30 561 | 429 428 | 0,042% |
  |
| UNT (UNIMOT) | 16 gru 17:00 | 132,40 | -0,20 | (-0,15%) | 132,60 | 129,40 | 128,80 | 132,40 | 2 383 | 311 429 | 0,057% |
  |
| URT (URTESTE) | 16 gru 17:00 | 37,40 | -0,50 | (-1,32%) | 37,90 | 38,20 | 36,20 | 38,20 | 2 930 | 106 465 | 0,003% |
  |
| VGO (VIGOPHOTN) | 16 gru 16:45 | 461,00 | 0,00 | (0,00%) | 461,00 | 461,00 | 443,00 | 461,00 | 745 | 338 470 | 0,050% |
  |
| VIN (VINDEXUS) | 16 gru 17:00 | 12,00 | +0,15 | (+1,27%) | 11,85 | 11,90 | 11,85 | 12,00 | 2 163 | 25 792 | 0,007% |
  |
| VOT (VOTUM) | 16 gru 17:01 | 46,55 | -0,05 | (-0,11%) | 46,60 | 46,60 | 46,15 | 46,85 | 11 651 | 542 005 | 0,042% |
  |
| VOX (VOXEL) | 16 gru 17:00 | 121,80 | -1,20 | (-0,98%) | 123,00 | 123,80 | 119,00 | 124,00 | 5 038 | 615 182 | 0,142% |
  |
| VRC (VERCOM) | 16 gru 17:00 | 132,40 | -1,20 | (-0,90%) | 133,60 | 133,80 | 130,40 | 133,80 | 1 711 | 225 863 | 0,227% |
  |
| VRG | 16 gru 16:47 | 4,99 | -0,11 | (-2,16%) | 5,10 | 5,02 | 4,96 | 5,10 | 90 751 | 453 548 | 0,119% |
  |
| VVD (VIVID) | 16 gru 17:00 | 0,730 | -0,040 | (-5,19%) | 0,770 | 0,780 | 0,680 | 0,780 | 100 178 | 73 528 | 0,002% |
  |
| WAS (WASKO) | 16 gru 13:18 | 1,690 | -0,015 | (-0,88%) | 1,705 | 1,705 | 1,680 | 1,710 | 3 128 | 5 294 | 0,005% |
  |
| WIK (WIKANA) | 16 gru 17:00 | 6,85 | -0,25 | (-3,52%) | 7,10 | 6,65 | 6,65 | 6,90 | 2 415 | 16 521 | 0,004% |
  |
| WLT (WIELTON) | 16 gru 17:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,55 | 5,70 | 112 480 | 633 856 | 0,030% |
  |
| WPL (WIRTUALNA) | 16 gru 17:00 | 60,50 | +0,80 | (+1,34%) | 59,70 | 60,00 | 59,80 | 60,50 | 22 711 | 1 368 370 | 0,197% |
  |
| WPR (WOODPCKR) | 16 gru 17:00 | 2,45 | -0,10 | (-3,92%) | 2,55 | 2,55 | 2,31 | 2,55 | 22 301 | 54 386 | 0,001% |
  |
| WTN (WITTCHEN) | 16 gru 17:00 | 15,68 | +0,32 | (+2,08%) | 15,36 | 15,34 | 15,16 | 15,74 | 53 988 | 828 375 | 0,021% |
  |
| WWL (WAWEL) | 16 gru 16:35 | 700,00 | +2,00 | (+0,29%) | 698,00 | 706,00 | 700,00 | 710,00 | 112 | 79 154 | 0,063% |
  |
| WXF (WARIMPEX) | 16 gru 16:49 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,40 | 2,35 | 2,44 | 44 731 | 106 991 | 0,003% |
  |
| XPL (XPLUS) | 16 gru 16:31 | 2,23 | -0,07 | (-3,04%) | 2,30 | 2,25 | 2,20 | 2,25 | 11 717 | 25 933 | 0,004% |
  |
| XTB | 16 gru 17:04 | 69,30 | -1,06 | (-1,51%) | 70,36 | 70,64 | 69,24 | 70,72 | 254 092 | 17 752 342 | 0,925% |
  |
| XTP (XTPL) | 16 gru 17:00 | 76,20 | -1,40 | (-1,80%) | 77,60 | 77,70 | 76,00 | 78,00 | 1 950 | 149 632 | 0,019% |
  |
| YAN (NEPTIS) | 16 gru 10:43 | 14,10 | +0,30 | (+2,17%) | 13,80 | 13,80 | 13,80 | 14,10 | 437 | 6 161 | 0,008% |
  |
| YRL (YARRL) | 16 gru 17:00 | 6,66 | +0,02 | (+0,30%) | 6,64 | 6,70 | 6,64 | 7,00 | 14 285 | 97 440 | 0,003% |
  |
| ZAB (ZABKA) | 16 gru 17:04 | 22,60 | +0,12 | (+0,53%) | 22,48 | 22,35 | 22,25 | 22,74 | 3 711 877 | 83 780 576 | 1,688% |
  |
| ZEP (ZEPAK) | 16 gru 17:00 | 16,70 | -0,42 | (-2,45%) | 17,12 | 17,12 | 16,70 | 17,16 | 30 895 | 522 642 | 0,051% |
  |
| ZMT (ZAMET) | 16 gru 17:00 | 0,772 | -0,004 | (-0,52%) | 0,776 | 0,758 | 0,758 | 0,772 | 42 118 | 32 141 | 0,006% |
  |
| ZRE (ZREMB) | 16 gru 17:00 | 7,53 | -0,12 | (-1,57%) | 7,65 | 7,60 | 7,48 | 7,60 | 48 878 | 367 914 | 0,012% |
  |
| ZUE | 16 gru 17:00 | 11,05 | +0,70 | (+6,76%) | 10,35 | 10,35 | 10,25 | 11,25 | 40 864 | 441 107 | 0,017% |
  |
| ZUK (STAPORKOW) | 16 gru 16:39 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,70 | 4,60 | 4,80 | 6 105 | 28 666 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus