Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-INFO
11267.55-21.87(-0.19%)WIG-informatyka
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.08.2026 | 11360.19 | 11360.19 | 11183.49 | 11289.42 | 58 467 768 |
| 11.08.2026 | 11144.25 | 11328.08 | 11126.63 | 11320.48 | 55 407 265 |
| 10.08.2026 | 11064.13 | 11180.31 | 11013.59 | 11106.86 | 40 325 207 |
| 07.08.2026 | 10854.77 | 11045.38 | 10854.77 | 11020.31 | 43 470 701 |
| 06.08.2026 | 10824.76 | 10843.83 | 10704.09 | 10824.64 | 43 020 194 |
| 05.08.2026 | 10836.19 | 10892.14 | 10693.20 | 10884.26 | 62 996 947 |
| 04.08.2026 | 10584.73 | 10873.02 | 10555.96 | 10873.02 | 58 908 777 |
| 03.08.2026 | 10406.67 | 10568.60 | 10363.07 | 10568.60 | 57 212 728 |
| 31.07.2026 | 10277.41 | 10392.46 | 10233.84 | 10343.84 | 40 697 738 |
| 30.07.2026 | 10405.21 | 10443.89 | 10205.31 | 10335.17 | 45 733 841 |
| 29.07.2026 | 10188.09 | 10497.77 | 10126.08 | 10425.70 | 73 952 641 |
| 28.07.2026 | 10052.91 | 10142.63 | 9990.99 | 10142.63 | 33 057 534 |
| 27.07.2026 | 9748.35 | 10068.60 | 9748.35 | 10068.60 | 29 483 059 |
| 24.07.2026 | 9555.24 | 9727.27 | 9555.24 | 9674.52 | 28 175 350 |
| 23.07.2026 | 9724.45 | 9743.69 | 9547.76 | 9571.13 | 30 872 565 |
| 22.07.2026 | 9728.75 | 9753.81 | 9608.36 | 9718.96 | 46 983 424 |
| 21.07.2026 | 9839.10 | 9839.10 | 9711.31 | 9736.78 | 27 419 739 |
| 20.07.2026 | 9700.55 | 9850.55 | 9700.55 | 9803.49 | 38 046 501 |
| 17.07.2026 | 9647.07 | 9767.44 | 9578.76 | 9642.91 | 37 612 573 |
| 16.07.2026 | 9575.31 | 9758.12 | 9542.19 | 9665.80 | 33 612 332 |
| 15.07.2026 | 9513.41 | 9585.09 | 9477.19 | 9585.04 | 25 569 214 |
| 14.07.2026 | 9505.71 | 9553.56 | 9410.69 | 9553.56 | 35 490 574 |
| 13.07.2026 | 9425.77 | 9568.71 | 9402.72 | 9547.50 | 34 283 528 |
| 10.07.2026 | 9420.05 | 9459.92 | 9380.05 | 9412.70 | 43 814 708 |
| 09.07.2026 | 9459.12 | 9459.12 | 9288.11 | 9351.33 | 31 986 532 |
| 08.07.2026 | 9492.39 | 9492.39 | 9233.49 | 9369.30 | 44 741 215 |
| 07.07.2026 | 9518.27 | 9575.42 | 9470.68 | 9488.58 | 32 884 740 |
| 06.07.2026 | 9464.01 | 9561.91 | 9464.01 | 9482.95 | 28 021 621 |
| 03.07.2026 | 9516.31 | 9533.03 | 9452.78 | 9459.17 | 19 532 023 |
| 02.07.2026 | 9401.94 | 9475.14 | 9331.26 | 9460.20 | 28 300 452 |
| 01.07.2026 | 9135.20 | 9399.14 | 9088.16 | 9382.26 | 30 911 323 |
| 30.06.2026 | 9136.28 | 9161.05 | 9036.38 | 9079.33 | 41 625 704 |
| 29.06.2026 | 9080.12 | 9145.85 | 9061.02 | 9069.24 | 26 523 308 |
| 26.06.2026 | 9106.40 | 9109.58 | 8957.66 | 9050.83 | 37 532 456 |
| 25.06.2026 | 9205.71 | 9228.38 | 9074.96 | 9109.23 | 53 515 885 |
| 24.06.2026 | 9301.72 | 9302.81 | 9089.17 | 9141.02 | 47 999 134 |
| 23.06.2026 | 9178.63 | 9273.14 | 9147.49 | 9228.81 | 27 618 075 |
| 22.06.2026 | 9351.06 | 9372.90 | 9223.45 | 9282.60 | 32 216 123 |
| 19.06.2026 | 9305.46 | 9389.05 | 9230.67 | 9389.05 | 56 993 830 |
| 18.06.2026 | 9584.46 | 9584.46 | 9178.62 | 9259.01 | 50 525 533 |
| 17.06.2026 | 9593.81 | 9636.00 | 9523.84 | 9561.30 | 47 572 975 |
| 16.06.2026 | 9570.27 | 9629.50 | 9534.70 | 9565.77 | 35 252 097 |
| 15.06.2026 | 9761.24 | 9779.03 | 9527.24 | 9527.24 | 40 913 464 |
| 12.06.2026 | 9594.18 | 9629.17 | 9511.22 | 9552.63 | 32 414 697 |
| 11.06.2026 | 9583.20 | 9613.88 | 9489.49 | 9504.50 | 42 594 897 |
| 10.06.2026 | 9670.24 | 9670.24 | 9429.02 | 9623.70 | 42 308 530 |
| 09.06.2026 | 9780.58 | 9818.31 | 9656.71 | 9656.71 | 43 500 290 |
| 08.06.2026 | 9596.62 | 9781.27 | 9557.69 | 9744.28 | 30 620 560 |
| 05.06.2026 | 9933.21 | 9933.21 | 9713.47 | 9757.90 | 39 088 088 |
| 03.06.2026 | 9786.81 | 9830.28 | 9696.35 | 9811.23 | 40 526 520 |
Biznesradar bez reklam? Sprawdź BR Plus
