Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-INFO
9623.70-33.01(-0.34%)WIG-informatyka
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 10.06.2026 | 9670.24 | 9670.24 | 9429.02 | 9623.70 | 42 308 530 |
| 09.06.2026 | 9780.58 | 9818.31 | 9656.71 | 9656.71 | 43 500 290 |
| 08.06.2026 | 9596.62 | 9781.27 | 9557.69 | 9744.28 | 30 620 560 |
| 05.06.2026 | 9933.21 | 9933.21 | 9713.47 | 9757.90 | 39 088 088 |
| 03.06.2026 | 9786.81 | 9830.28 | 9696.35 | 9811.23 | 40 526 520 |
| 02.06.2026 | 9834.69 | 10021.52 | 9751.12 | 9751.12 | 76 408 662 |
| 01.06.2026 | 10035.61 | 10090.19 | 9829.08 | 9833.36 | 65 924 607 |
| 29.05.2026 | 9877.25 | 9941.53 | 9800.67 | 9870.28 | 194 479 813 |
| 28.05.2026 | 9588.50 | 9779.07 | 9556.97 | 9778.15 | 48 997 111 |
| 27.05.2026 | 9749.88 | 9819.36 | 9679.82 | 9711.57 | 50 344 947 |
| 26.05.2026 | 9753.21 | 9818.59 | 9708.44 | 9729.28 | 50 156 020 |
| 25.05.2026 | 9698.48 | 9797.62 | 9681.02 | 9754.12 | 37 673 401 |
| 22.05.2026 | 9550.40 | 9679.04 | 9530.53 | 9679.04 | 56 712 475 |
| 21.05.2026 | 9457.91 | 9564.56 | 9406.84 | 9515.03 | 44 661 380 |
| 20.05.2026 | 9354.80 | 9555.09 | 9334.08 | 9406.86 | 64 318 337 |
| 19.05.2026 | 9240.73 | 9429.05 | 9219.08 | 9354.62 | 69 590 740 |
| 18.05.2026 | 9111.97 | 9223.77 | 9038.33 | 9183.03 | 32 911 142 |
| 15.05.2026 | 9067.11 | 9138.77 | 9001.24 | 9107.31 | 31 326 714 |
| 14.05.2026 | 8980.35 | 9113.89 | 8916.70 | 9113.89 | 35 775 694 |
| 13.05.2026 | 9038.95 | 9038.95 | 8837.81 | 8893.26 | 31 347 063 |
| 12.05.2026 | 9066.80 | 9071.17 | 8932.64 | 8974.21 | 43 804 928 |
| 11.05.2026 | 9186.40 | 9230.99 | 9075.60 | 9076.01 | 46 360 571 |
| 08.05.2026 | 9244.71 | 9244.71 | 9080.42 | 9080.42 | 38 558 329 |
| 07.05.2026 | 9204.42 | 9222.22 | 9102.66 | 9201.66 | 42 897 981 |
| 06.05.2026 | 9158.55 | 9266.07 | 9108.39 | 9180.23 | 53 131 183 |
| 05.05.2026 | 9223.62 | 9243.62 | 9044.24 | 9087.30 | 40 909 280 |
| 04.05.2026 | 8882.18 | 9226.06 | 8882.18 | 9226.06 | 60 162 447 |
| 30.04.2026 | 8792.16 | 8810.12 | 8738.38 | 8741.47 | 141 875 820 |
| 29.04.2026 | 8791.45 | 8847.11 | 8778.59 | 8783.76 | 26 760 925 |
| 28.04.2026 | 8910.30 | 8952.32 | 8750.91 | 8783.19 | 50 909 874 |
| 27.04.2026 | 9076.02 | 9076.02 | 8888.47 | 8909.80 | 54 751 238 |
| 24.04.2026 | 9120.74 | 9167.62 | 9026.03 | 9026.03 | 47 930 035 |
| 23.04.2026 | 9009.21 | 9077.20 | 8973.44 | 8997.58 | 58 008 746 |
| 22.04.2026 | 9035.96 | 9140.42 | 8990.92 | 9094.11 | 62 438 068 |
| 21.04.2026 | 9056.11 | 9121.13 | 9027.90 | 9065.27 | 34 113 707 |
| 20.04.2026 | 8958.52 | 9153.98 | 8942.59 | 9056.53 | 55 197 806 |
| 17.04.2026 | 9037.79 | 9242.60 | 8999.72 | 9196.78 | 65 208 883 |
| 16.04.2026 | 9010.00 | 9041.03 | 8951.27 | 9041.03 | 60 189 784 |
| 15.04.2026 | 8773.76 | 8972.27 | 8773.76 | 8972.27 | 49 417 520 |
| 14.04.2026 | 8628.85 | 8738.80 | 8600.20 | 8735.75 | 42 916 453 |
| 13.04.2026 | 8494.43 | 8556.82 | 8464.32 | 8552.91 | 53 030 977 |
| 10.04.2026 | 8484.16 | 8634.13 | 8477.65 | 8554.93 | 43 960 223 |
| 09.04.2026 | 8700.47 | 8722.49 | 8410.84 | 8465.05 | 41 392 024 |
| 08.04.2026 | 8639.42 | 8765.07 | 8630.93 | 8742.33 | 74 938 536 |
| 07.04.2026 | 8556.39 | 8628.14 | 8377.13 | 8408.49 | 46 502 483 |
| 02.04.2026 | 8479.06 | 8536.93 | 8279.91 | 8536.93 | 57 193 621 |
| 01.04.2026 | 8563.64 | 8702.56 | 8464.79 | 8586.21 | 99 088 120 |
| 31.03.2026 | 8223.06 | 8362.56 | 8186.02 | 8294.44 | 68 839 955 |
| 30.03.2026 | 7990.52 | 8188.18 | 7936.28 | 8177.29 | 56 238 239 |
| 27.03.2026 | 8092.90 | 8094.59 | 7888.76 | 8019.03 | 47 711 780 |
Biznesradar bez reklam? Sprawdź BR Plus
