Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-INFO
9748.61+11.83(+0.12%)WIG-informatyka
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.07.2026 | 9839.10 | 9839.10 | 9711.31 | 9736.78 | 27 419 739 |
| 20.07.2026 | 9700.55 | 9850.55 | 9700.55 | 9803.49 | 38 046 501 |
| 17.07.2026 | 9647.07 | 9767.44 | 9578.76 | 9642.91 | 37 612 573 |
| 16.07.2026 | 9575.31 | 9758.12 | 9542.19 | 9665.80 | 33 612 332 |
| 15.07.2026 | 9513.41 | 9585.09 | 9477.19 | 9585.04 | 25 569 214 |
| 14.07.2026 | 9505.71 | 9553.56 | 9410.69 | 9553.56 | 35 490 574 |
| 13.07.2026 | 9425.77 | 9568.71 | 9402.72 | 9547.50 | 34 283 528 |
| 10.07.2026 | 9420.05 | 9459.92 | 9380.05 | 9412.70 | 43 814 708 |
| 09.07.2026 | 9459.12 | 9459.12 | 9288.11 | 9351.33 | 31 986 532 |
| 08.07.2026 | 9492.39 | 9492.39 | 9233.49 | 9369.30 | 44 741 215 |
| 07.07.2026 | 9518.27 | 9575.42 | 9470.68 | 9488.58 | 32 884 740 |
| 06.07.2026 | 9464.01 | 9561.91 | 9464.01 | 9482.95 | 28 021 621 |
| 03.07.2026 | 9516.31 | 9533.03 | 9452.78 | 9459.17 | 19 532 023 |
| 02.07.2026 | 9401.94 | 9475.14 | 9331.26 | 9460.20 | 28 300 452 |
| 01.07.2026 | 9135.20 | 9399.14 | 9088.16 | 9382.26 | 30 911 323 |
| 30.06.2026 | 9136.28 | 9161.05 | 9036.38 | 9079.33 | 41 625 704 |
| 29.06.2026 | 9080.12 | 9145.85 | 9061.02 | 9069.24 | 26 523 308 |
| 26.06.2026 | 9106.40 | 9109.58 | 8957.66 | 9050.83 | 37 532 456 |
| 25.06.2026 | 9205.71 | 9228.38 | 9074.96 | 9109.23 | 53 515 885 |
| 24.06.2026 | 9301.72 | 9302.81 | 9089.17 | 9141.02 | 47 999 134 |
| 23.06.2026 | 9178.63 | 9273.14 | 9147.49 | 9228.81 | 27 618 075 |
| 22.06.2026 | 9351.06 | 9372.90 | 9223.45 | 9282.60 | 32 216 123 |
| 19.06.2026 | 9305.46 | 9389.05 | 9230.67 | 9389.05 | 56 993 830 |
| 18.06.2026 | 9584.46 | 9584.46 | 9178.62 | 9259.01 | 50 525 533 |
| 17.06.2026 | 9593.81 | 9636.00 | 9523.84 | 9561.30 | 47 572 975 |
| 16.06.2026 | 9570.27 | 9629.50 | 9534.70 | 9565.77 | 35 252 097 |
| 15.06.2026 | 9761.24 | 9779.03 | 9527.24 | 9527.24 | 40 913 464 |
| 12.06.2026 | 9594.18 | 9629.17 | 9511.22 | 9552.63 | 32 414 697 |
| 11.06.2026 | 9583.20 | 9613.88 | 9489.49 | 9504.50 | 42 594 897 |
| 10.06.2026 | 9670.24 | 9670.24 | 9429.02 | 9623.70 | 42 308 530 |
| 09.06.2026 | 9780.58 | 9818.31 | 9656.71 | 9656.71 | 43 500 290 |
| 08.06.2026 | 9596.62 | 9781.27 | 9557.69 | 9744.28 | 30 620 560 |
| 05.06.2026 | 9933.21 | 9933.21 | 9713.47 | 9757.90 | 39 088 088 |
| 03.06.2026 | 9786.81 | 9830.28 | 9696.35 | 9811.23 | 40 526 520 |
| 02.06.2026 | 9834.69 | 10021.52 | 9751.12 | 9751.12 | 76 408 662 |
| 01.06.2026 | 10035.61 | 10090.19 | 9829.08 | 9833.36 | 65 924 607 |
| 29.05.2026 | 9877.25 | 9941.53 | 9800.67 | 9870.28 | 194 479 813 |
| 28.05.2026 | 9588.50 | 9779.07 | 9556.97 | 9778.15 | 48 997 111 |
| 27.05.2026 | 9749.88 | 9819.36 | 9679.82 | 9711.57 | 50 344 947 |
| 26.05.2026 | 9753.21 | 9818.59 | 9708.44 | 9729.28 | 50 156 020 |
| 25.05.2026 | 9698.48 | 9797.62 | 9681.02 | 9754.12 | 37 673 401 |
| 22.05.2026 | 9550.40 | 9679.04 | 9530.53 | 9679.04 | 56 712 475 |
| 21.05.2026 | 9457.91 | 9564.56 | 9406.84 | 9515.03 | 44 661 380 |
| 20.05.2026 | 9354.80 | 9555.09 | 9334.08 | 9406.86 | 64 318 337 |
| 19.05.2026 | 9240.73 | 9429.05 | 9219.08 | 9354.62 | 69 590 740 |
| 18.05.2026 | 9111.97 | 9223.77 | 9038.33 | 9183.03 | 32 911 142 |
| 15.05.2026 | 9067.11 | 9138.77 | 9001.24 | 9107.31 | 31 326 714 |
| 14.05.2026 | 8980.35 | 9113.89 | 8916.70 | 9113.89 | 35 775 694 |
| 13.05.2026 | 9038.95 | 9038.95 | 8837.81 | 8893.26 | 31 347 063 |
| 12.05.2026 | 9066.80 | 9071.17 | 8932.64 | 8974.21 | 43 804 928 |
Biznesradar bez reklam? Sprawdź BR Plus
