Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-INFO
10075.82+91.49(+0.92%)WIG-informatyka
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 30.01.2026 | 10009.16 | 10075.82 | 9916.76 | 10075.82 | 58 555 483 |
| 29.01.2026 | 10096.76 | 10154.75 | 9909.68 | 9984.33 | 57 193 861 |
| 28.01.2026 | 10057.15 | 10105.77 | 9935.92 | 10105.77 | 52 336 972 |
| 27.01.2026 | 10038.10 | 10141.60 | 9989.59 | 10070.26 | 46 899 118 |
| 26.01.2026 | 10036.92 | 10100.11 | 9880.51 | 9994.60 | 57 602 255 |
| 23.01.2026 | 10222.13 | 10254.39 | 10020.58 | 10066.59 | 51 569 758 |
| 22.01.2026 | 10134.61 | 10228.55 | 10069.88 | 10228.55 | 60 282 245 |
| 21.01.2026 | 9990.82 | 10166.11 | 9890.07 | 10021.94 | 53 771 137 |
| 20.01.2026 | 10031.37 | 10033.54 | 9788.00 | 9976.34 | 67 735 479 |
| 19.01.2026 | 10244.13 | 10293.65 | 9952.52 | 10036.59 | 41 637 861 |
| 16.01.2026 | 10264.18 | 10420.23 | 10196.33 | 10275.39 | 106 116 519 |
| 15.01.2026 | 10497.26 | 10539.27 | 10231.10 | 10297.73 | 57 166 966 |
| 14.01.2026 | 10589.45 | 10611.61 | 10459.30 | 10558.58 | 34 557 062 |
| 13.01.2026 | 10593.12 | 10705.99 | 10522.94 | 10624.46 | 46 047 012 |
| 12.01.2026 | 10460.34 | 10589.01 | 10458.99 | 10527.80 | 45 049 623 |
| 09.01.2026 | 10291.27 | 10519.30 | 10290.45 | 10519.30 | 49 455 480 |
| 08.01.2026 | 10465.36 | 10485.85 | 10230.40 | 10355.03 | 45 147 963 |
| 07.01.2026 | 10383.57 | 10523.32 | 10305.06 | 10464.04 | 92 458 656 |
| 05.01.2026 | 10133.85 | 10354.57 | 10133.85 | 10354.57 | 48 115 957 |
| 02.01.2026 | 10071.58 | 10231.43 | 9924.51 | 10194.70 | 80 131 374 |
| 30.12.2025 | 9953.90 | 10023.28 | 9898.13 | 10010.73 | 59 229 481 |
| 29.12.2025 | 9917.22 | 9994.15 | 9871.30 | 9930.96 | 32 510 071 |
| 23.12.2025 | 9826.30 | 9916.28 | 9776.24 | 9906.69 | 38 626 160 |
| 22.12.2025 | 9762.54 | 9943.55 | 9750.13 | 9863.87 | 41 628 497 |
| 19.12.2025 | 9725.32 | 9789.00 | 9628.36 | 9789.00 | 159 244 085 |
| 18.12.2025 | 9753.73 | 9829.74 | 9655.64 | 9721.65 | 36 347 970 |
| 17.12.2025 | 9822.17 | 9822.17 | 9703.79 | 9739.33 | 33 375 700 |
| 16.12.2025 | 9760.95 | 9809.86 | 9656.10 | 9808.54 | 50 528 245 |
| 15.12.2025 | 9791.48 | 9888.15 | 9791.48 | 9848.65 | 36 962 657 |
| 12.12.2025 | 10002.12 | 10088.53 | 9908.11 | 9939.86 | 35 208 472 |
| 11.12.2025 | 10012.09 | 10029.66 | 9772.04 | 10010.36 | 37 577 425 |
| 10.12.2025 | 10103.05 | 10174.96 | 9985.22 | 10028.32 | 42 345 591 |
| 09.12.2025 | 9752.41 | 10065.88 | 9672.42 | 10065.88 | 44 453 830 |
| 08.12.2025 | 9603.79 | 9699.38 | 9525.83 | 9698.70 | 38 992 288 |
| 05.12.2025 | 9302.77 | 9625.45 | 9244.66 | 9575.04 | 34 277 985 |
| 04.12.2025 | 9456.63 | 9482.56 | 9237.80 | 9281.63 | 33 949 262 |
| 03.12.2025 | 9453.53 | 9589.97 | 9297.90 | 9429.71 | 35 301 585 |
| 02.12.2025 | 9179.51 | 9442.62 | 9098.57 | 9374.38 | 45 346 494 |
| 01.12.2025 | 9254.13 | 9279.04 | 9107.80 | 9172.48 | 32 832 903 |
| 28.11.2025 | 9129.67 | 9213.30 | 9123.49 | 9188.35 | 40 392 473 |
| 27.11.2025 | 9076.46 | 9184.93 | 9060.33 | 9184.93 | 40 962 517 |
| 26.11.2025 | 9013.84 | 9095.30 | 8979.73 | 9088.99 | 29 843 830 |
| 25.11.2025 | 9005.37 | 9005.37 | 8871.75 | 8963.04 | 36 970 741 |
| 24.11.2025 | 8950.70 | 9024.49 | 8868.48 | 8935.53 | 34 527 486 |
| 21.11.2025 | 8901.57 | 8940.26 | 8757.86 | 8880.58 | 60 199 904 |
| 20.11.2025 | 9103.75 | 9106.00 | 8962.91 | 8995.16 | 29 192 354 |
| 19.11.2025 | 9051.70 | 9058.39 | 8924.41 | 8987.57 | 31 399 962 |
| 18.11.2025 | 9131.44 | 9131.44 | 8985.23 | 9032.31 | 31 950 995 |
| 17.11.2025 | 9263.57 | 9279.17 | 9100.31 | 9163.68 | 31 747 525 |
| 14.11.2025 | 9299.36 | 9338.13 | 9171.73 | 9265.83 | 23 507 893 |
Biznesradar bez reklam? Sprawdź BR Plus
