Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 14:53 | 87,40 | -1,40 | (-1,58%) | 88,80 | 88,80 | 87,00 | 89,00 | 2 514 | 222 815 | 7,946% |
  |
| ACP (ASSECOPOL) | 15:45 | 177,90 | -3,40 | (-1,88%) | 181,30 | 182,00 | 173,55 | 182,25 | 76 840 | 13 641 887 | 49,436% |
  |
| ALL (AILLERON) | 15:05 | 15,42 | -0,06 | (-0,39%) | 15,48 | 15,40 | 15,16 | 15,56 | 3 535 | 54 156 | 0,511% |
  |
| ASE (ASSECOSEE) | 15:41 | 59,20 | -0,30 | (-0,50%) | 59,50 | 60,10 | 59,20 | 60,10 | 1 358 | 80 746 | 7,668% |
  |
| ATD (ATENDE) | 15:29 | 3,92 | -0,01 | (-0,25%) | 3,93 | 3,91 | 3,90 | 4,00 | 53 912 | 211 389 | 0,348% |
  |
| BCM (BETACOM) | 15:35 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,92 | 5,04 | 13 | 65 | 0,036% |
  |
| CMP (COMP) | 15:29 | 86,00 | +0,10 | (+0,12%) | 85,90 | 86,00 | 82,60 | 87,00 | 8 996 | 761 781 | 8,056% |
  |
| DAT (DATAWALK) | 15:43 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 111,00 | 114,80 | 9 481 | 1 061 906 | 3,008% |
  |
| DTR (DIGITREE) | 11:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,00 | 9,80 | 10,10 | 2 137 | 21 035 | 0,023% |
  |
| FAB (FABRITY) | 15:06 | 26,90 | +0,40 | (+1,51%) | 26,50 | 26,90 | 26,10 | 27,00 | 829 | 22 190 | 0,175% |
  |
| GPP (GRUPRACUJ) | 15:41 | 44,20 | -0,40 | (-0,90%) | 44,60 | 44,95 | 43,60 | 45,00 | 13 388 | 589 803 | 5,069% |
  |
| IFI (IFIRMA) | 15:43 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,30 | 22,90 | 4 215 | 95 023 | 0,340% |
  |
| LSI (LSISOFT) | 15:36 | 56,00 | +2,20 | (+4,09%) | 53,80 | 56,60 | 54,00 | 57,00 | 3 730 | 208 888 | 0,143% |
  |
| NTT (NTTSYSTEM) | 15:42 | 15,20 | -0,35 | (-2,25%) | 15,55 | 15,55 | 14,75 | 15,55 | 11 329 | 169 990 | 0,337% |
  |
| OPM (OPTEAM) | 15:36 | 7,00 | -0,35 | (-4,76%) | 7,35 | 7,35 | 6,65 | 7,35 | 7 927 | 54 833 | 0,065% |
  |
| PAS (PASSUS) | 15:43 | 119,20 | +0,40 | (+0,34%) | 118,80 | 119,80 | 116,40 | 120,80 | 4 217 | 498 313 | 0,549% |
  |
| SGN (SYGNITY) | 15:43 | 78,00 | -1,20 | (-1,52%) | 79,20 | 79,20 | 77,10 | 79,30 | 4 603 | 357 941 | 1,651% |
  |
| SHO (SHOPER) | 15:13 | 41,30 | -0,40 | (-0,96%) | 41,70 | 42,45 | 40,80 | 42,45 | 11 582 | 477 551 | 2,958% |
  |
| SPR (SPYROSOFT) | 15:21 | 394,00 | 0,00 | (0,00%) | 394,00 | 395,00 | 391,00 | 397,00 | 559 | 219 694 | 0,420% |
  |
| SVRS (SILVAIR-REGS) | 14:05 | 4,30 | -0,32 | (-6,93%) | 4,62 | 4,62 | 4,22 | 4,62 | 602 | 2 549 | 0,159% |
  |
| TLX (TALEX) | 13:06 | 17,90 | 0,00 | (0,00%) | 17,90 | 18,10 | 17,90 | 18,10 | 316 | 5 658 | 0,037% |
  |
| TXT (TEXT) | 15:44 | 49,82 | +2,32 | (+4,88%) | 47,50 | 47,56 | 47,20 | 50,00 | 158 344 | 7 758 319 | 3,805% |
  |
| VRC (VERCOM) | 15:42 | 124,40 | -1,40 | (-1,11%) | 125,80 | 126,00 | 121,80 | 126,00 | 29 165 | 3 620 554 | 6,210% |
  |
| WAS (WASKO) | 15:15 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,44 | 6,14 | 6,58 | 27 681 | 173 126 | 0,532% |
  |
| WPR (WOODPCKR) | 15:38 | 2,93 | -0,11 | (-3,62%) | 3,04 | 3,04 | 2,93 | 3,06 | 919 | 2 780 | 0,027% |
  |
| XPL (XPLUS) | 15:18 | 3,11 | +0,01 | (+0,32%) | 3,10 | 3,10 | 3,07 | 3,15 | 3 779 | 11 729 | 0,142% |
  |
| YAN (YANOSIK) | 15:34 | 15,10 | +0,20 | (+1,34%) | 14,90 | 14,90 | 14,90 | 15,10 | 483 | 7 218 | 0,249% |
  |
| YRL (YARRL) | 15:15 | 6,52 | -0,14 | (-2,10%) | 6,66 | 6,62 | 6,52 | 6,70 | 15 550 | 102 642 | 0,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus