Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 14 sie 17:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,00 | 84,80 | 87,00 | 5 125 | 437 009 | 8,032% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 49,483% |
  |
| ALL (AILLERON) | 14 sie 17:00 | 18,32 | -0,02 | (-0,11%) | 18,34 | 18,34 | 18,18 | 18,66 | 29 615 | 543 747 | 0,621% |
  |
| ASE (ASSECOSEE) | 14 sie 17:03 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,90 | 69,60 | 74,00 | 6 495 | 464 143 | 9,378% |
  |
| ATD (ATENDE) | 14 sie 17:00 | 3,35 | 0,00 | (0,00%) | 3,35 | 3,35 | 3,30 | 3,35 | 1 045 | 3 465 | 0,347% |
  |
| BCM (BETACOM) | 14 sie 16:24 | 5,15 | -0,10 | (-1,90%) | 5,25 | 5,25 | 5,10 | 5,25 | 5 925 | 30 219 | 0,039% |
  |
| CMP (COMP) | 14 sie 17:00 | 255,00 | 0,00 | (0,00%) | 255,00 | 255,00 | 251,00 | 259,00 | 537 | 136 872 | 3,790% |
  |
| DAT (DATAWALK) | 14 sie 17:04 | 96,00 | -5,00 | (-4,95%) | 101,00 | 100,00 | 94,53 | 100,50 | 28 278 | 2 740 125 | 2,286% |
  |
| DTR (DIGITREE) | 14 sie 13:15 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 95 | 1 121 | 0,029% |
  |
| FAB (FABRITY) | 14 sie 16:03 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,80 | 26,50 | 26,90 | 664 | 17 764 | 0,187% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 67,00 | +1,90 | (+2,92%) | 65,10 | 65,60 | 63,20 | 67,00 | 2 437 | 158 993 | 7,664% |
  |
| IFI (IFIRMA) | 14 sie 17:01 | 27,95 | -0,95 | (-3,29%) | 28,90 | 28,90 | 27,40 | 28,90 | 6 699 | 188 276 | 0,431% |
  |
| LSI (LSISOFT) | 14 sie 17:00 | 31,00 | -0,20 | (-0,64%) | 31,20 | 30,80 | 29,80 | 31,00 | 2 563 | 78 231 | 0,164% |
  |
| NTT (NTTSYSTEM) | 14 sie 16:49 | 10,90 | -0,20 | (-1,80%) | 11,10 | 10,70 | 10,70 | 11,10 | 13 290 | 143 743 | 0,247% |
  |
| OPM (OPTEAM) | 14 sie 15:52 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,76 | 3,80 | 563 | 2 126 | 0,036% |
  |
| PAS (PASSUS) | 14 sie 17:00 | 67,60 | -1,40 | (-2,03%) | 69,00 | 69,00 | 66,20 | 69,00 | 910 | 61 527 | 0,192% |
  |
| SGN (SYGNITY) | 14 sie 17:00 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 106,00 | 109,00 | 1 768 | 189 170 | 1,486% |
  |
| SHO (SHOPER) | 14 sie 17:00 | 47,10 | +0,80 | (+1,73%) | 46,30 | 46,80 | 46,30 | 47,40 | 3 139 | 146 984 | 3,450% |
  |
| SPR (SPYROSOFT) | 14 sie 17:02 | 570,00 | -58,00 | (-9,24%) | 628,00 | 626,00 | 568,00 | 636,00 | 2 313 | 1 359 518 | 0,619% |
  |
| SVRS (SILVAIR-REGS) | 14 sie 15:43 | 6,70 | -0,25 | (-3,60%) | 6,95 | 6,95 | 6,45 | 6,95 | 7 941 | 52 823 | 0,253% |
  |
| TLX (TALEX) | 14 sie 09:32 | 20,60 | -1,00 | (-4,63%) | 21,60 | 20,20 | 20,20 | 22,40 | 19 | 402 | 0,051% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 4,397% |
  |
| VRC (VERCOM) | 14 sie 17:00 | 121,40 | -0,60 | (-0,49%) | 122,00 | 121,00 | 119,60 | 122,20 | 1 721 | 207 405 | 6,122% |
  |
| WAS (WASKO) | 14 sie 15:29 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,765 | 1,760 | 1,765 | 284 | 501 | 0,151% |
  |
| WPR (WOODPCKR) | 14 sie 14:55 | 3,46 | +0,02 | (+0,58%) | 3,44 | 3,46 | 3,43 | 3,46 | 1 760 | 6 089 | 0,030% |
  |
| XPL (XPLUS) | 14 sie 16:11 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,59 | 3,50 | 3,60 | 863 | 3 098 | 0,164% |
  |
| YAN (NEPTIS) | 14 sie 16:46 | 134,00 | 0,00 | (0,00%) | 134,00 | 133,00 | 133,00 | 134,00 | 5 | 669 | 0,228% |
  |
| YRL (YARRL) | 14 sie 16:12 | 8,48 | +0,06 | (+0,71%) | 8,42 | 8,42 | 8,24 | 8,48 | 919 | 7 672 | 0,123% |
  |
Biznesradar bez reklam? Sprawdź BR Plus