Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 10:16 | 81,00 | -0,80 | (-0,98%) | 81,80 | 82,00 | 81,00 | 82,20 | 155 | 12 677 | 7,700% |
  |
| ACP (ASSECOPOL) | 10:17 | 178,30 | +7,40 | (+4,33%) | 170,90 | 171,80 | 171,80 | 181,50 | 75 030 | 13 378 945 | 50,764% |
  |
| ALL (AILLERON) | 10:08 | 18,22 | +0,30 | (+1,67%) | 17,92 | 18,00 | 18,00 | 18,30 | 964 | 17 494 | 0,622% |
  |
| ASE (ASSECOSEE) | 10:16 | 64,80 | -0,60 | (-0,92%) | 65,40 | 65,30 | 64,60 | 65,40 | 597 | 38 742 | 8,675% |
  |
| ATD (ATENDE) | 10:12 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,35 | 7 062 | 23 321 | 0,307% |
  |
| BCM (BETACOM) | 09:00 | 4,52 | +0,04 | (+0,89%) | 4,48 | 4,52 | 4,52 | 4,52 | 3 | 14 | 0,034% |
  |
| CMP (COMP) | 10:11 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,20 | 54,80 | 55,20 | 316 | 17 383 | 5,284% |
  |
| DAT (DATAWALK) | 10:12 | 165,18 | +1,22 | (+0,74%) | 163,96 | 164,86 | 164,80 | 166,68 | 4 161 | 688 512 | 3,983% |
  |
| DTR (DIGITREE) | 09:29 | 13,00 | +0,50 | (+4,00%) | 12,50 | 13,00 | 13,00 | 13,00 | 201 | 2 613 | 0,032% |
  |
| FAB (FABRITY) | 09:57 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,90 | 26,30 | 26,90 | 873 | 23 247 | 0,199% |
  |
| GPP (GRUPRACUJ) | 10:15 | 41,95 | -0,05 | (-0,12%) | 42,00 | 42,00 | 41,90 | 42,00 | 6 280 | 263 718 | 4,980% |
  |
| IFI (IFIRMA) | 10:16 | 35,65 | +0,65 | (+1,86%) | 35,00 | 35,20 | 35,00 | 36,00 | 1 472 | 52 342 | 0,560% |
  |
| LSI (LSISOFT) | 17 lut 15:53 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,20 | 34,20 | 34,80 | 421 | 14 456 | 0,172% |
  |
| NTT (NTTSYSTEM) | 09:10 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 328 | 4 034 | 0,281% |
  |
| OPM (OPTEAM) | 09:07 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,10 | 3,10 | 3,10 | 300 | 930 | 0,029% |
  |
| PAS (PASSUS) | 10:15 | 144,50 | +4,00 | (+2,85%) | 140,50 | 141,50 | 141,00 | 145,00 | 1 129 | 161 271 | 0,550% |
  |
| SGN (SYGNITY) | 10:15 | 69,00 | +2,00 | (+2,99%) | 67,00 | 67,40 | 67,40 | 69,60 | 1 731 | 118 724 | 0,957% |
  |
| SHO (SHOPER) | 10:13 | 45,90 | +0,90 | (+2,00%) | 45,00 | 45,40 | 44,50 | 46,10 | 26 991 | 1 224 514 | 3,329% |
  |
| SPR (SPYROSOFT) | 10:13 | 476,00 | +2,00 | (+0,42%) | 474,00 | 477,00 | 476,00 | 478,00 | 23 | 10 962 | 0,525% |
  |
| SVRS (SILVAIR-REGS) | 09:30 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 1 950 | 14 820 | 0,289% |
  |
| TLX (TALEX) | 09:01 | 19,10 | +0,60 | (+3,24%) | 18,50 | 19,10 | 19,10 | 19,10 | 10 | 191 | 0,040% |
  |
| TXT (TEXT) | 10:16 | 39,26 | +0,26 | (+0,67%) | 39,00 | 39,12 | 38,90 | 39,50 | 11 176 | 439 108 | 3,111% |
  |
| VRC (VERCOM) | 10:15 | 130,60 | 0,00 | (0,00%) | 130,60 | 131,80 | 130,60 | 132,40 | 988 | 129 880 | 6,735% |
  |
| WAS (WASKO) | 10:16 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,95 | 4,01 | 775 | 3 095 | 0,345% |
  |
| WPR (WOODPCKR) | 09:50 | 3,87 | +0,03 | (+0,78%) | 3,84 | 3,84 | 3,80 | 3,87 | 3 253 | 12 421 | 0,034% |
  |
| XPL (XPLUS) | 10:16 | 2,57 | +0,09 | (+3,63%) | 2,48 | 2,50 | 2,50 | 2,57 | 128 | 327 | 0,117% |
  |
| YAN (YANOSIK) | 09:44 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,40 | 15,10 | 15,40 | 39 | 592 | 0,264% |
  |
| YRL (YARRL) | 09:41 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,76 | 5,70 | 5,80 | 2 581 | 14 874 | 0,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus