Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 31.40 | +0.20 | (+0.64%) | 31.20 | 31.40 | 30.80 | 31.40 | 2 632 | 82 166 | 6.373% |   |
|
| ACP (ASSECOPOL) | 67.00 | -0.90 | (-1.33%) | 67.90 | 67.60 | 66.60 | 67.90 | 56 366 | 3 793 294 | 42.471% |   |
|
| ALL (AILLERON) | 7.96 | +0.20 | (+2.58%) | 7.76 | 7.54 | 7.24 | 8.88 | 55 544 | 460 633 | 0.562% |   |
|
| ASE (ASSECOSEE) | 40.50 | -0.50 | (-1.22%) | 41.00 | 41.20 | 40.50 | 41.20 | 1 469 | 60 074 | 11.671% |   |
|
| ATD (ATENDE) | 3.68 | +0.02 | (+0.55%) | 3.66 | 3.66 | 3.66 | 3.86 | 28 330 | 106 859 | 1.018% |   |
|
| BCM (BETACOM) | 8.90 | -0.36 | (-3.89%) | 9.26 | 9.40 | 8.90 | 9.40 | 209 | 1 865 | 0.08% |   |
|
| CMP (COMP) | 63.60 | -0.40 | (-0.62%) | 64.00 | 62.60 | 62.00 | 63.60 | 591 | 36 827 | 3.129% |   |
|
| CMR (COMARCH) | 214.00 | -6.00 | (-2.73%) | 220.00 | 220.00 | 214.00 | 224.00 | 717 | 156 072 | 12.844% |   |
|
| DAT (DATAWALK) | 154.50 | -4.50 | (-2.83%) | 159.00 | 160.00 | 152.50 | 160.00 | 9 697 | 1 497 033 | 5.767% |   |
|
| ELZ (ELZAB) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.70 | 6.55 | 27 046 | 168 527 | 0.233% |   |
|
| IFI (IFIRMA) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.84 | 3.77 | 3.89 | 26 362 | 102 082 | 0.15% |   |
|
| LSI (LSISOFT) | 14.35 | -0.25 | (-1.71%) | 14.60 | 14.50 | 14.20 | 14.50 | 545 | 7 831 | 0.25% |   |
|
| LVC (LIVECHAT) | 76.00 | -1.10 | (-1.43%) | 77.10 | 77.40 | 75.10 | 78.40 | 65 808 | 4 974 244 | 11.744% |   |
|
| NTT (NTTSYSTEM) | 2.60 | +0.01 | (+0.39%) | 2.59 | 2.59 | 2.56 | 2.60 | 4 293 | 11 122 | 0.133% |   |
|
| OPM (OPTEAM) | 22.80 | -0.80 | (-3.39%) | 23.60 | 23.00 | 22.20 | 23.20 | 1 656 | 37 607 | 0.322% |   |
|
| PSW (PGSSOFT) | 12.15 | -0.35 | (-2.80%) | 12.50 | 12.50 | 11.90 | 12.50 | 7 853 | 94 427 | 1.396% |   |
|
| SGN (SYGNITY) | 7.00 | +0.30 | (+4.48%) | 6.70 | 7.00 | 6.62 | 7.10 | 61 437 | 429 877 | 0.878% |   |
|
| SME (SIMPLE) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.60 | 10.00 | 10.60 | 2 374 | 24 388 | 0.232% |   |
|
| SVRS (SILVAIR-REGS) | 4.83 | +0.13 | (+2.77%) | 4.70 | 4.75 | 4.75 | 4.83 | 401 | 1 930 | 0.394% |   |
|
| TLX (TALEX) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.55 | 11.15 | 11.55 | 575 | 6 490 | 0.07% |   |
|
| WAS (WASKO) | 1.510 | +0.020 | (+1.34%) | 1.490 | 1.480 | 1.480 | 1.510 | 5 493 | 8 232 | 0.282% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
