Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 30.80 | 31.40 | 1 547 | 48 323 | 7.908% |   |
|
| ACP (ASSECOPOL) | 61.80 | +1.80 | (+3.00%) | 60.00 | 60.70 | 60.20 | 62.80 | 77 347 | 4 765 758 | 48.606% |   |
|
| ALL (AILLERON) | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.66 | 4.44 | 4.66 | 6 310 | 29 376 | 0.403% |   |
|
| ASE (ASSECOSEE) | 27.80 | -1.00 | (-3.47%) | 28.80 | 28.00 | 27.30 | 28.20 | 5 620 | 155 533 | 9.94% |   |
|
| ATD (ATENDE) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.28 | 2.28 | 2.32 | 15 060 | 34 612 | 0.796% |   |
|
| BCM (BETACOM) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.48 | 8.48 | 8.50 | 658 | 5 582 | 0.094% |   |
|
| CMP (COMP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.00 | 60.00 | 215 | 12 896 | 3.662% |   |
|
| CMR (COMARCH) | 189.00 | +1.00 | (+0.53%) | 188.00 | 188.00 | 185.00 | 190.00 | 35 518 | 6 571 961 | 14.075% |   |
|
| DAT (DATAWALK) | 39.50 | -0.60 | (-1.50%) | 40.10 | 40.00 | 37.00 | 40.30 | 21 807 | 846 129 | 1.829% |   |
|
| ELZ (ELZAB) | 4.10 | -0.38 | (-8.48%) | 4.48 | 4.44 | 4.04 | 4.44 | 6 231 | 25 527 | 0.201% |   |
|
| IFI (IFIRMA) | 3.28 | +0.10 | (+3.14%) | 3.18 | 3.18 | 3.06 | 3.36 | 9 569 | 30 882 | 0.157% |   |
|
| LSI (LSISOFT) | 14.20 | -0.55 | (-3.73%) | 14.75 | 14.25 | 14.20 | 14.75 | 2 630 | 37 796 | 0.307% |   |
|
| LVC (LIVECHAT) | 46.90 | +1.90 | (+4.22%) | 45.00 | 45.05 | 44.65 | 46.90 | 56 462 | 2 588 985 | 8.992% |   |
|
| NTT (NTTSYSTEM) | 2.01 | -0.04 | (-1.95%) | 2.05 | 2.05 | 2.01 | 2.16 | 6 777 | 13 956 | 0.128% |   |
|
| OPM (OPTEAM) | 22.60 | -0.40 | (-1.74%) | 23.00 | 22.40 | 22.00 | 22.60 | 1 242 | 27 602 | 0.396% |   |
|
| PSW (PGSSOFT) | 9.06 | -0.04 | (-0.44%) | 9.10 | 9.48 | 8.86 | 9.48 | 5 604 | 50 830 | 1.291% |   |
|
| SGN (SYGNITY) | 2.80 | -0.05 | (-1.75%) | 2.85 | 2.85 | 2.70 | 2.85 | 7 755 | 21 377 | 0.447% |   |
|
| SME (SIMPLE) | 7.00 | +0.05 | (+0.72%) | 6.95 | 7.15 | 7.00 | 7.15 | 1 115 | 7 809 | 0.2% |   |
|
| SVRS (SILVAIR-REGS) | 2.53 | -0.00 | (-0.02%) | 2.53 | 2.53 | 2.53 | 2.53 | 21 | 53 | 0.256% |   |
|
| TLX (TALEX) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.30 | 11.10 | 11.30 | 159 | 1 781 | 0.083% |   |
|
| WAS (WASKO) | 0.980 | +0.012 | (+1.24%) | 0.968 | 0.978 | 0.970 | 0.980 | 6 284 | 6 116 | 0.227% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
