Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 16:13 | 76,80 | +0,80 | (+1,05%) | 76,00 | 76,40 | 75,00 | 77,40 | 122 923 | 9 344 098 | 7,408% |
  |
| ACP (ASSECOPOL) | 16:16 | 173,00 | -3,70 | (-2,09%) | 176,70 | 177,80 | 169,80 | 177,90 | 110 340 | 19 125 247 | 50,805% |
  |
| ALL (AILLERON) | 15:08 | 19,02 | +0,02 | (+0,11%) | 19,00 | 19,40 | 19,02 | 19,40 | 4 483 | 85 656 | 0,667% |
  |
| ASE (ASSECOSEE) | 16:07 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,20 | 64,10 | 65,50 | 1 045 | 67 778 | 8,924% |
  |
| ATD (ATENDE) | 16:17 | 3,16 | -0,03 | (-0,94%) | 3,19 | 3,19 | 2,97 | 3,19 | 44 109 | 134 585 | 0,296% |
  |
| BCM (BETACOM) | 15:15 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,20 | 5,45 | 2 532 | 13 310 | 0,040% |
  |
| CMP (COMP) | 16:16 | 56,20 | -0,60 | (-1,06%) | 56,80 | 56,80 | 56,00 | 57,60 | 3 759 | 212 754 | 5,546% |
  |
| DAT (DATAWALK) | 16:16 | 166,70 | -0,30 | (-0,18%) | 167,00 | 168,66 | 164,00 | 172,18 | 12 532 | 2 100 117 | 4,113% |
  |
| DTR (DIGITREE) | 10:10 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,30 | 11,20 | 11,30 | 20 | 225 | 0,029% |
  |
| FAB (FABRITY) | 15:48 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,60 | 24,80 | 25,60 | 882 | 22 176 | 0,190% |
  |
| GPP (GRUPRACUJ) | 16:13 | 39,10 | +0,20 | (+0,51%) | 38,90 | 38,90 | 38,50 | 39,45 | 37 382 | 1 458 085 | 4,786% |
  |
| IFI (IFIRMA) | 15:29 | 31,80 | +0,20 | (+0,63%) | 31,60 | 31,85 | 31,45 | 31,90 | 674 | 21 344 | 0,508% |
  |
| LSI (LSISOFT) | 09:43 | 32,60 | -1,40 | (-4,12%) | 34,00 | 32,60 | 32,60 | 32,60 | 2 | 65 | 0,165% |
  |
| NTT (NTTSYSTEM) | 16:05 | 11,55 | -0,30 | (-2,53%) | 11,85 | 11,90 | 11,55 | 11,90 | 136 | 1 580 | 0,279% |
  |
| OPM (OPTEAM) | 14:55 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,12 | 3,18 | 604 | 1 893 | 0,030% |
  |
| PAS (PASSUS) | 16:11 | 133,00 | -2,00 | (-1,48%) | 135,00 | 137,50 | 130,00 | 137,50 | 6 430 | 859 766 | 0,520% |
  |
| SGN (SYGNITY) | 16:16 | 70,00 | +0,20 | (+0,29%) | 69,80 | 71,00 | 69,80 | 71,00 | 12 744 | 893 742 | 0,997% |
  |
| SHO (SHOPER) | 16:10 | 42,60 | +0,10 | (+0,24%) | 42,50 | 43,50 | 42,00 | 43,50 | 10 896 | 464 892 | 3,260% |
  |
| SPR (SPYROSOFT) | 13:18 | 471,00 | -1,00 | (-0,21%) | 472,00 | 479,00 | 471,00 | 479,00 | 181 | 86 245 | 0,532% |
  |
| SVRS (SILVAIR-REGS) | 15:42 | 6,75 | +0,15 | (+2,27%) | 6,60 | 6,60 | 6,50 | 6,75 | 6 731 | 44 191 | 0,254% |
  |
| TLX (TALEX) | 09:04 | 19,10 | +1,00 | (+5,52%) | 18,10 | 19,10 | 19,10 | 19,10 | 1 | 19 | 0,042% |
  |
| TXT (TEXT) | 16:17 | 36,10 | -0,08 | (-0,22%) | 36,18 | 36,50 | 35,96 | 36,52 | 42 085 | 1 519 245 | 2,935% |
  |
| VRC (VERCOM) | 16:10 | 125,80 | +2,00 | (+1,62%) | 123,80 | 126,80 | 122,00 | 127,00 | 7 648 | 948 949 | 6,622% |
  |
| WAS (WASKO) | 16:15 | 6,36 | +0,52 | (+8,90%) | 5,84 | 5,88 | 5,86 | 6,46 | 246 650 | 1 533 857 | 0,564% |
  |
| WPR (WOODPCKR) | 15:25 | 3,87 | -0,04 | (-1,02%) | 3,91 | 3,92 | 3,80 | 4,02 | 2 981 | 11 619 | 0,034% |
  |
| XPL (XPLUS) | 14:29 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,29 | 2,33 | 2 513 | 5 783 | 0,111% |
  |
| YAN (YANOSIK) | 16:13 | 14,90 | +1,10 | (+7,97%) | 13,80 | 14,40 | 13,90 | 15,20 | 4 021 | 59 635 | 0,262% |
  |
| YRL (YARRL) | 16:16 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,26 | 5,34 | 237 | 1 261 | 0,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus