Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 7 sty 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 87,00 | 84,60 | 87,60 | 30 720 | 2 612 304 | 6,798% |
  |
| ACP (ASSECOPOL) | 7 sty 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,40 | 232,20 | 242,00 | 230 265 | 54 639 116 | 56,492% |
  |
| ALL (AILLERON) | 7 sty 16:27 | 16,00 | -0,22 | (-1,36%) | 16,22 | 16,24 | 16,00 | 16,30 | 7 701 | 124 458 | 0,460% |
  |
| ASE (ASSECOSEE) | 7 sty 17:00 | 68,80 | +0,70 | (+1,03%) | 68,10 | 68,10 | 67,30 | 68,80 | 7 175 | 490 671 | 7,730% |
  |
| ATD (ATENDE) | 7 sty 16:42 | 2,88 | +0,14 | (+5,11%) | 2,74 | 2,85 | 2,75 | 2,90 | 31 765 | 90 853 | 0,224% |
  |
| BCM (BETACOM) | 7 sty 16:41 | 4,66 | +0,12 | (+2,64%) | 4,54 | 4,60 | 4,54 | 4,66 | 942 | 4 344 | 0,029% |
  |
| CMP (COMP) | 7 sty 17:00 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 57,00 | 60,00 | 277 481 | 16 254 490 | 4,836% |
  |
| DAT (DATAWALK) | 7 sty 17:00 | 127,40 | +10,42 | (+8,91%) | 116,98 | 117,00 | 116,98 | 128,40 | 57 850 | 7 139 364 | 2,573% |
  |
| DTR (DIGITREE) | 7 sty 14:52 | 10,10 | -0,50 | (-4,72%) | 10,60 | 10,60 | 10,10 | 10,60 | 1 024 | 10 738 | 0,022% |
  |
| FAB (FABRITY) | 7 sty 17:00 | 24,70 | -0,10 | (-0,40%) | 24,80 | 24,80 | 24,60 | 25,50 | 981 | 24 466 | 0,154% |
  |
| GPP (GRUPRACUJ) | 7 sty 17:00 | 50,30 | +0,50 | (+1,00%) | 49,80 | 50,00 | 50,00 | 50,70 | 26 344 | 1 323 406 | 5,021% |
  |
| IFI (IFIRMA) | 7 sty 16:48 | 34,60 | +0,30 | (+0,87%) | 34,30 | 34,35 | 33,80 | 34,70 | 3 164 | 108 628 | 0,453% |
  |
| LSI (LSISOFT) | 7 sty 11:30 | 29,60 | +0,40 | (+1,37%) | 29,20 | 29,20 | 29,20 | 29,60 | 21 | 614 | 0,123% |
  |
| NTT (NTTSYSTEM) | 7 sty 16:48 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,55 | 11,10 | 13 389 | 145 238 | 0,211% |
  |
| OPM (OPTEAM) | 7 sty 17:00 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,16 | 3,12 | 3,18 | 445 | 1 406 | 0,025% |
  |
| PAS (PASSUS) | 7 sty 17:00 | 129,00 | +0,50 | (+0,39%) | 128,50 | 127,50 | 120,00 | 129,00 | 12 316 | 1 540 318 | 0,415% |
  |
| SGN (SYGNITY) | 7 sty 17:00 | 93,40 | -0,20 | (-0,21%) | 93,60 | 93,00 | 92,60 | 95,60 | 20 262 | 1 890 320 | 1,090% |
  |
| SHO (SHOPER) | 7 sty 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,20 | 54,00 | 55,80 | 16 829 | 923 146 | 3,393% |
  |
| SPR (SPYROSOFT) | 7 sty 17:00 | 600,00 | +18,00 | (+3,09%) | 582,00 | 582,00 | 560,00 | 600,00 | 1 256 | 714 358 | 0,555% |
  |
| SVRS (SILVAIR-REGS) | 7 sty 14:09 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,80 | 9,00 | 4 681 | 41 658 | 0,285% |
  |
| TLX (TALEX) | 7 sty 15:38 | 18,50 | -0,90 | (-4,64%) | 19,40 | 18,50 | 18,50 | 18,50 | 110 | 2 035 | 0,033% |
  |
| TXT (TEXT) | 7 sty 17:00 | 40,68 | +0,48 | (+1,19%) | 40,20 | 40,50 | 39,76 | 41,00 | 67 355 | 2 717 562 | 2,712% |
  |
| VRC (VERCOM) | 7 sty 17:00 | 133,60 | +0,80 | (+0,60%) | 132,80 | 133,40 | 130,60 | 136,20 | 5 800 | 772 102 | 5,783% |
  |
| WAS (WASKO) | 7 sty 17:04 | 2,59 | +0,35 | (+15,63%) | 2,24 | 2,25 | 2,21 | 2,62 | 311 498 | 762 888 | 0,188% |
  |
| WPR (WOODPCKR) | 7 sty 16:36 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,60 | 2,50 | 2,60 | 10 572 | 26 715 | 0,019% |
  |
| XPL (XPLUS) | 7 sty 14:36 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,36 | 2,35 | 2,42 | 9 874 | 23 479 | 0,096% |
  |
| YAN (NEPTIS) | 7 sty 16:31 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,40 | 13,40 | 13,60 | 500 | 6 768 | 0,194% |
  |
| YRL (YARRL) | 7 sty 17:01 | 6,90 | -0,06 | (-0,86%) | 6,96 | 6,96 | 6,84 | 7,00 | 9 716 | 67 215 | 0,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus