Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 1 sie 17:00 | 88,40 | +0,40 | (+0,45%) | 88,00 | 88,20 | 88,00 | 88,40 | 1 461 | 128 792 | 7,789% |
  |
| ACP (ASSECOPOL) | 1 sie 17:04 | 201,80 | -1,00 | (-0,49%) | 202,80 | 202,60 | 199,40 | 205,60 | 64 046 | 12 916 213 | 51,266% |
  |
| ALL (AILLERON) | 1 sie 16:38 | 19,10 | -0,44 | (-2,25%) | 19,54 | 19,54 | 18,50 | 19,54 | 15 357 | 289 679 | 0,614% |
  |
| ASE (ASSECOSEE) | 1 sie 17:00 | 76,80 | -0,20 | (-0,26%) | 77,00 | 76,10 | 76,00 | 78,90 | 5 076 | 394 173 | 9,640% |
  |
| ATD (ATENDE) | 1 sie 15:38 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,24 | 3,19 | 3,24 | 13 667 | 43 903 | 0,316% |
  |
| BCM (BETACOM) | 1 sie 10:23 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,40 | 5,10 | 5,40 | 2 057 | 10 681 | 0,037% |
  |
| CMP (COMP) | 1 sie 17:00 | 251,00 | -4,00 | (-1,57%) | 255,00 | 253,00 | 251,00 | 258,00 | 1 254 | 316 568 | 3,536% |
  |
| DAT (DATAWALK) | 1 sie 17:00 | 104,70 | -1,60 | (-1,51%) | 106,30 | 106,30 | 103,18 | 107,26 | 8 650 | 908 750 | 2,363% |
  |
| DTR (DIGITREE) | 1 sie 12:15 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 20 | 250 | 0,029% |
  |
| FAB (FABRITY) | 1 sie 16:43 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,70 | 28,10 | 28,70 | 427 | 12 024 | 0,189% |
  |
| GPP (GRUPRACUJ) | 1 sie 17:00 | 62,30 | -1,70 | (-2,66%) | 64,00 | 63,80 | 62,30 | 63,90 | 2 144 | 134 584 | 6,754% |
  |
| IFI (IFIRMA) | 1 sie 17:04 | 28,85 | -0,15 | (-0,52%) | 29,00 | 29,95 | 28,30 | 31,30 | 13 189 | 395 162 | 0,422% |
  |
| LSI (LSISOFT) | 1 sie 17:00 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,60 | 26,00 | 27,80 | 2 171 | 58 830 | 0,135% |
  |
| NTT (NTTSYSTEM) | 1 sie 16:18 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,15 | 10,75 | 11,15 | 7 925 | 86 094 | 0,236% |
  |
| OPM (OPTEAM) | 1 sie 10:26 | 3,80 | -0,04 | (-1,04%) | 3,84 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,034% |
  |
| PAS (PASSUS) | 1 sie 17:00 | 72,00 | +3,80 | (+5,57%) | 68,20 | 70,00 | 69,00 | 74,00 | 10 135 | 721 863 | 0,194% |
  |
| SGN (SYGNITY) | 1 sie 17:02 | 110,50 | -6,50 | (-5,56%) | 117,00 | 115,00 | 110,00 | 118,00 | 4 720 | 529 923 | 1,441% |
  |
| SHO (SHOPER) | 1 sie 17:00 | 47,80 | -0,50 | (-1,04%) | 48,30 | 48,10 | 46,20 | 48,20 | 12 852 | 605 563 | 3,318% |
  |
| SPR (SPYROSOFT) | 1 sie 17:00 | 582,00 | -36,00 | (-5,83%) | 618,00 | 618,00 | 564,00 | 618,00 | 1 930 | 1 120 138 | 0,599% |
  |
| SVRS (SILVAIR-REGS) | 1 sie 16:35 | 6,15 | +0,45 | (+7,89%) | 5,70 | 5,85 | 5,65 | 6,15 | 6 132 | 35 506 | 0,220% |
  |
| TLX (TALEX) | 1 sie 09:01 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 1 | 21 | 0,048% |
  |
| TXT (TEXT) | 1 sie 17:04 | 57,35 | -0,95 | (-1,63%) | 58,30 | 58,30 | 56,85 | 59,00 | 106 390 | 6 155 344 | 4,272% |
  |
| VRC (VERCOM) | 1 sie 17:00 | 123,00 | -4,20 | (-3,30%) | 127,20 | 127,20 | 121,20 | 127,20 | 3 723 | 461 414 | 5,879% |
  |
| WAS (WASKO) | 1 sie 14:45 | 1,790 | -0,005 | (-0,28%) | 1,795 | 1,770 | 1,750 | 1,795 | 5 120 | 9 028 | 0,145% |
  |
| WPR (WOODPCKR) | 1 sie 16:46 | 3,35 | -0,05 | (-1,47%) | 3,40 | 3,40 | 3,33 | 3,41 | 543 | 1 815 | 0,028% |
  |
| XPL (XPLUS) | 1 sie 13:34 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,70 | 3,66 | 3,70 | 2 211 | 8 167 | 0,164% |
  |
| YAN (NEPTIS) | 1 sie 10:13 | 134,00 | +1,00 | (+0,75%) | 133,00 | 140,00 | 134,00 | 140,00 | 9 | 1 212 | 0,216% |
  |
| YRL (YARRL) | 1 sie 16:44 | 8,56 | +0,14 | (+1,66%) | 8,42 | 8,42 | 8,18 | 8,78 | 8 907 | 74 601 | 0,117% |
  |
Biznesradar bez reklam? Sprawdź BR Plus