Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 28.60 | +1.00 | (+3.62%) | 27.60 | 28.60 | 28.60 | 28.60 | 2 | 57 | 7.183% |   |
|
| ACP (ASSECOPOL) | 51.70 | -0.10 | (-0.19%) | 51.80 | 51.90 | 51.40 | 52.95 | 36 713 | 1 915 612 | 54.379% |   |
|
| ALL (AILLERON) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.22 | 7.22 | 7.30 | 3 608 | 26 104 | 0.638% |   |
|
| ARC (ARCUS) | 2.86 | +0.26 | (+10.00%) | 2.60 | 2.52 | 2.50 | 2.86 | 55 898 | 149 710 | 0.101% |   |
|
| ASE (ASSECOSEE) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.70 | 19.80 | 2 456 | 48 501 | 7.025% |   |
|
| ATD (ATENDE) | 3.56 | +0.10 | (+2.89%) | 3.46 | 3.46 | 3.46 | 3.56 | 20 863 | 73 924 | 1.219% |   |
|
| BCM (BETACOM) | 10.48 | -0.02 | (-0.19%) | 10.50 | 10.48 | 10.48 | 10.48 | 5 | 52 | 0.115% |   |
|
| CMP (COMP) | 70.00 | +2.20 | (+3.24%) | 67.80 | 67.40 | 67.40 | 71.60 | 135 784 | 9 493 167 | 4.222% |   |
|
| CMR (COMARCH) | 179.00 | 0.00 | (0.00%) | 179.00 | 179.00 | 179.00 | 179.00 | 20 | 3 580 | 12.093% |   |
|
| DAT (DATAWALK) | 45.00 | +0.60 | (+1.35%) | 44.40 | 44.80 | 43.80 | 45.00 | 4 934 | 220 315 | 1.872% |   |
|
| ELZ (ELZAB) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.30 | 2.30 | 2.30 | 250 | 575 | 0.113% |   |
|
| IFI (IFIRMA) | 3.08 | 0.00 | (0.00%) | 3.08 | 3.08 | 3.08 | 3.12 | 6 593 | 20 411 | 0.147% |   |
|
| LSI (LSISOFT) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.10 | 13.00 | 13.30 | 3 361 | 43 724 | 0.29% |   |
|
| LVC (LIVECHAT) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.55 | 35.55 | 37.00 | 7 106 | 256 542 | 6.808% |   |
|
| NTT (NTTSYSTEM) | 2.20 | +0.04 | (+1.85%) | 2.16 | 2.16 | 2.16 | 2.20 | 12 334 | 26 659 | 0.14% |   |
|
| OPM (OPTEAM) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.75 | 8.75 | 9.00 | 163 | 1 442 | 0.17% |   |
|
| PSW (PGSSOFT) | 10.06 | -0.04 | (-0.40%) | 10.10 | 10.10 | 10.00 | 10.10 | 933 | 9 351 | 1.454% |   |
|
| QNT (QUANTUM) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 150 | 2 325 | 0.079% |   |
|
| SGN (SYGNITY) | 2.75 | +0.21 | (+8.27%) | 2.54 | 2.60 | 2.60 | 2.76 | 29 866 | 79 688 | 0.459% |   |
|
| SME (SIMPLE) | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.45 | 6.45 | 6.45 | 2 | 13 | 0.184% |   |
|
| SVRS (SILVAIR-REGS) | 8.70 | -0.33 | (-3.64%) | 9.03 | 9.03 | 8.60 | 9.03 | 2 968 | 25 716 | 0.882% |   |
|
| TLX (TALEX) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 80 | 1 152 | 0.108% |   |
|
| WAS (WASKO) | 1.390 | +0.030 | (+2.21%) | 1.360 | 1.390 | 1.355 | 1.390 | 3 269 | 4 471 | 0.322% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
