Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 24 kwi 17:00 | 83,40 | +2,00 | (+2,46%) | 81,40 | 81,20 | 81,20 | 85,00 | 8 884 | 739 203 | 7,546% |
  |
| ACP (ASSECOPOL) | 24 kwi 17:00 | 190,30 | -0,70 | (-0,37%) | 191,00 | 195,90 | 190,30 | 196,40 | 206 451 | 39 795 556 | 52,644% |
  |
| ALL (AILLERON) | 24 kwi 16:48 | 16,90 | -0,28 | (-1,63%) | 17,18 | 16,76 | 16,76 | 17,28 | 6 097 | 103 501 | 0,558% |
  |
| ASE (ASSECOSEE) | 24 kwi 17:00 | 60,20 | +0,60 | (+1,01%) | 59,60 | 59,60 | 59,60 | 60,40 | 1 139 | 68 275 | 7,760% |
  |
| ATD (ATENDE) | 24 kwi 17:00 | 3,32 | -0,18 | (-5,14%) | 3,50 | 3,46 | 3,28 | 3,46 | 33 945 | 114 259 | 0,293% |
  |
| BCM (BETACOM) | 24 kwi 14:46 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,28 | 5,08 | 5,28 | 1 299 | 6 623 | 0,037% |
  |
| CMP (COMP) | 24 kwi 17:00 | 58,00 | +1,50 | (+2,65%) | 56,50 | 56,10 | 56,00 | 58,80 | 8 068 | 464 039 | 5,375% |
  |
| DAT (DATAWALK) | 24 kwi 17:00 | 134,60 | -0,40 | (-0,30%) | 135,00 | 134,00 | 133,40 | 137,00 | 6 574 | 885 956 | 3,119% |
  |
| DTR (DIGITREE) | 24 kwi 09:00 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,70 | 10,70 | 229 | 2 450 | 0,028% |
  |
| FAB (FABRITY) | 24 kwi 15:20 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,90 | 25,10 | 464 | 11 623 | 0,178% |
  |
| GPP (GRUPRACUJ) | 24 kwi 17:02 | 45,20 | 0,00 | (0,00%) | 45,20 | 45,20 | 44,60 | 45,95 | 31 505 | 1 419 190 | 5,177% |
  |
| IFI (IFIRMA) | 24 kwi 16:47 | 29,30 | -0,30 | (-1,01%) | 29,60 | 29,65 | 29,30 | 29,70 | 1 336 | 39 506 | 0,440% |
  |
| NTT (NTTSYSTEM) | 24 kwi 16:48 | 11,25 | +0,30 | (+2,74%) | 10,95 | 11,00 | 10,95 | 11,25 | 16 024 | 176 756 | 0,248% |
  |
| OPM (OPTEAM) | 24 kwi 17:00 | 4,36 | +0,14 | (+3,32%) | 4,22 | 4,22 | 4,10 | 4,36 | 5 702 | 23 993 | 0,040% |
  |
| PAS (PASSUS) | 24 kwi 17:01 | 137,40 | +6,80 | (+5,21%) | 130,60 | 130,60 | 124,20 | 139,80 | 13 583 | 1 773 548 | 0,627% |
  |
| SGN (SYGNITY) | 24 kwi 17:01 | 75,40 | -0,40 | (-0,53%) | 75,80 | 76,10 | 73,00 | 77,10 | 7 348 | 555 907 | 1,589% |
  |
| SHO (SHOPER) | 24 kwi 17:00 | 40,00 | -0,20 | (-0,50%) | 40,20 | 40,95 | 39,70 | 40,95 | 6 589 | 264 162 | 2,852% |
  |
| SPR (SPYROSOFT) | 24 kwi 16:27 | 440,00 | -1,00 | (-0,23%) | 441,00 | 440,00 | 427,00 | 440,00 | 212 | 91 665 | 0,467% |
  |
| SVRS (SILVAIR-REGS) | 24 kwi 09:49 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,70 | 5,50 | 5,70 | 68 | 374 | 0,202% |
  |
| TLX (TALEX) | 24 kwi 16:26 | 17,40 | -1,00 | (-5,43%) | 18,40 | 18,50 | 17,40 | 18,50 | 317 | 5 552 | 0,036% |
  |
| TXT (TEXT) | 24 kwi 17:02 | 38,80 | +0,06 | (+0,15%) | 38,74 | 38,80 | 38,14 | 38,90 | 22 747 | 876 179 | 2,968% |
  |
| VRC (VERCOM) | 24 kwi 17:00 | 132,80 | +2,40 | (+1,84%) | 130,40 | 128,20 | 128,20 | 132,80 | 2 062 | 267 758 | 6,595% |
  |
| WAS (WASKO) | 24 kwi 17:00 | 8,76 | 0,00 | (0,00%) | 8,76 | 8,72 | 8,56 | 8,76 | 24 681 | 214 218 | 0,729% |
  |
| WPR (WOODPCKR) | 24 kwi 17:03 | 3,07 | +0,01 | (+0,33%) | 3,06 | 3,06 | 3,05 | 3,30 | 4 750 | 14 935 | 0,028% |
  |
| XPL (XPLUS) | 24 kwi 16:40 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,87 | 2,81 | 2,87 | 2 656 | 7 528 | 0,130% |
  |
| YAN (YANOSIK) | 24 kwi 17:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,80 | 14,80 | 15,00 | 379 | 5 656 | 0,248% |
  |
| YRL (YARRL) | 24 kwi 16:42 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,50 | 5,50 | 5,50 | 295 | 1 623 | 0,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus