Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,00 | 88,00 | 794 | 69 695 | 7,588% |
  |
| ACP (ASSECOPOL) | 17:00 | 195,00 | +2,60 | (+1,35%) | 192,40 | 192,00 | 190,40 | 195,00 | 100 131 | 19 406 672 | 51,668% |
  |
| ALL (AILLERON) | 16:48 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,12 | 15,02 | 15,34 | 3 103 | 47 118 | 0,481% |
  |
| ASE (ASSECOSEE) | 17:00 | 69,90 | -0,10 | (-0,14%) | 70,00 | 70,00 | 68,50 | 70,00 | 3 899 | 269 514 | 8,658% |
  |
| ATD (ATENDE) | 17:00 | 3,75 | -0,05 | (-1,32%) | 3,80 | 3,76 | 3,56 | 3,78 | 19 349 | 71 874 | 0,320% |
  |
| BCM (BETACOM) | 15:05 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,18 | 5,10 | 5,18 | 32 | 164 | 0,036% |
  |
| CMP (COMP) | 17:02 | 90,00 | -0,80 | (-0,88%) | 90,80 | 90,10 | 88,50 | 91,00 | 12 927 | 1 152 514 | 7,925% |
  |
| DAT (DATAWALK) | 17:04 | 137,00 | +5,00 | (+3,79%) | 132,00 | 131,80 | 128,00 | 137,80 | 17 771 | 2 353 209 | 3,400% |
  |
| DTR (DIGITREE) | 27 lip 14:59 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 203 | 2 050 | 0,022% |
  |
| FAB (FABRITY) | 17:00 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,90 | 25,60 | 26,00 | 543 | 13 960 | 0,160% |
  |
| GPP (GRUPRACUJ) | 17:00 | 51,70 | +0,60 | (+1,17%) | 51,10 | 51,00 | 49,00 | 52,20 | 28 413 | 1 467 383 | 5,714% |
  |
| IFI (IFIRMA) | 16:41 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,20 | 24,95 | 25,45 | 5 434 | 136 059 | 0,361% |
  |
| LSI (LSISOFT) | 16:49 | 55,40 | -2,20 | (-3,82%) | 57,60 | 56,40 | 52,40 | 57,80 | 1 224 | 66 575 | 0,134% |
  |
| NTT (NTTSYSTEM) | 16:48 | 15,35 | -0,50 | (-3,15%) | 15,85 | 15,65 | 15,25 | 15,75 | 5 063 | 78 271 | 0,325% |
  |
| OPM (OPTEAM) | 16:19 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,85 | 5,55 | 5,85 | 8 143 | 46 047 | 0,049% |
  |
| PAS (PASSUS) | 17:00 | 121,80 | -2,20 | (-1,77%) | 124,00 | 125,00 | 121,00 | 125,00 | 2 623 | 321 165 | 0,545% |
  |
| SGN (SYGNITY) | 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 73,30 | 72,40 | 73,40 | 34 072 | 2 488 358 | 1,478% |
  |
| SPR (SPYROSOFT) | 17:00 | 389,00 | +9,00 | (+2,37%) | 380,00 | 381,00 | 380,00 | 389,00 | 75 | 28 895 | 0,390% |
  |
| SVRS (SILVAIR-REGS) | 15:44 | 3,96 | -0,02 | (-0,50%) | 3,98 | 3,98 | 3,96 | 3,98 | 576 | 2 292 | 0,140% |
  |
| TLX (TALEX) | 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,70 | 17,70 | 17,90 | 397 | 7 106 | 0,035% |
  |
| TXT (TEXT) | 17:03 | 50,80 | +1,34 | (+2,71%) | 49,46 | 49,74 | 49,50 | 51,20 | 61 507 | 3 111 054 | 3,718% |
  |
| VRC (VERCOM) | 17:00 | 123,20 | -2,80 | (-2,22%) | 126,00 | 126,00 | 123,00 | 126,00 | 12 354 | 1 532 826 | 5,921% |
  |
| WAS (WASKO) | 17:00 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,92 | 5,50 | 5,94 | 63 023 | 357 187 | 0,455% |
  |
| WPR (WOODPCKR) | 15:16 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,89 | 2,81 | 2,89 | 1 527 | 4 380 | 0,025% |
  |
| XPL (XPLUS) | 16:48 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,90 | 2,88 | 2,98 | 2 847 | 8 239 | 0,128% |
  |
| YAN (YANOSIK) | 10:08 | 15,00 | -1,00 | (-6,25%) | 16,00 | 14,80 | 14,80 | 15,00 | 1 083 | 16 093 | 0,238% |
  |
| YRL (YARRL) | 13:30 | 5,90 | +0,04 | (+0,68%) | 5,86 | 5,90 | 5,80 | 5,90 | 150 | 884 | 0,088% |
  |
Biznesradar bez reklam? Sprawdź BR Plus