Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 36.70 | -0.20 | (-0.54%) | 36.90 | 36.90 | 36.60 | 36.90 | 3 313 | 121 727 | 6.315% |   |
|
| ACP (ASSECOPOL) | 69.90 | +0.80 | (+1.16%) | 69.10 | 69.10 | 69.10 | 70.90 | 82 394 | 5 780 237 | 37.564% |   |
|
| ALL (AILLERON) | 15.60 | -0.30 | (-1.89%) | 15.90 | 15.75 | 15.35 | 15.95 | 4 692 | 72 883 | 1.031% |   |
|
| ASE (ASSECOSEE) | 41.60 | -0.20 | (-0.48%) | 41.80 | 41.90 | 41.50 | 42.50 | 6 214 | 261 906 | 10.163% |   |
|
| ATD (ATENDE) | 6.50 | +0.04 | (+0.62%) | 6.46 | 6.54 | 6.36 | 6.56 | 71 689 | 459 912 | 1.525% |   |
|
| BCM (BETACOM) | 10.50 | -0.40 | (-3.67%) | 10.90 | 10.90 | 10.40 | 10.90 | 425 | 4 425 | 0.063% |   |
|
| CMP (COMP) | 55.00 | -0.40 | (-0.72%) | 55.40 | 55.60 | 54.80 | 55.60 | 27 511 | 1 513 292 | 2.191% |   |
|
| CMR (COMARCH) | 229.00 | +2.00 | (+0.88%) | 227.00 | 225.00 | 225.00 | 230.00 | 376 | 85 487 | 11.652% |   |
|
| DAT (DATAWALK) | 188.60 | +0.40 | (+0.21%) | 188.20 | 187.60 | 186.60 | 190.00 | 2 123 | 401 382 | 6.732% |   |
|
| ELZ (ELZAB) | 4.75 | +0.05 | (+1.06%) | 4.70 | 4.70 | 4.70 | 4.85 | 5 591 | 26 466 | 0.159% |   |
|
| IFI (IFIRMA) | 7.74 | -0.08 | (-1.02%) | 7.82 | 7.76 | 7.74 | 7.86 | 1 792 | 13 968 | 0.253% |   |
|
| K2H (K2HOLDING) | 26.90 | +0.40 | (+1.51%) | 26.50 | 26.40 | 26.40 | 27.50 | 1 617 | 43 662 | 0.269% |   |
|
| LSI (LSISOFT) | 15.65 | +0.25 | (+1.62%) | 15.40 | 15.35 | 15.30 | 15.75 | 1 871 | 28 888 | 0.203% |   |
|
| LVC (LIVECHAT) | 125.80 | -2.00 | (-1.56%) | 127.80 | 127.80 | 124.60 | 127.80 | 25 483 | 3 227 292 | 18.101% |   |
|
| NTT (NTTSYSTEM) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.90 | 6.90 | 6.98 | 6 538 | 45 391 | 0.3% |   |
|
| OPM (OPTEAM) | 15.25 | +0.15 | (+0.99%) | 15.10 | 15.15 | 15.05 | 15.30 | 5 772 | 87 560 | 0.267% |   |
|
| PSW (PGSSOFT) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.35 | 13.50 | 902 | 12 116 | 1.315% |   |
|
| SGN (SYGNITY) | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.20 | 10.00 | 10.40 | 5 509 | 55 706 | 1.054% |   |
|
| SVRS (SILVAIR-REGS) | 5.99 | 0.00 | (0.00%) | 5.99 | 5.99 | 5.99 | 5.99 | 17 | 102 | 0.496% |   |
|
| TLX (TALEX) | 14.50 | -0.70 | (-4.61%) | 15.20 | 13.70 | 13.70 | 14.50 | 27 | 390 | 0.075% |   |
|
| WAS (WASKO) | 1.715 | -0.005 | (-0.29%) | 1.720 | 1.720 | 1.690 | 1.720 | 22 498 | 38 326 | 0.271% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
