Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 32.60 | -0.20 | (-0.61%) | 32.80 | 32.80 | 31.40 | 33.00 | 2 089 | 67 053 | 6.659% |   |
|
| ACP (ASSECOPOL) | 64.10 | +0.10 | (+0.16%) | 64.00 | 63.30 | 63.00 | 65.00 | 89 214 | 5 725 934 | 40.89% |   |
|
| ALL (AILLERON) | 7.00 | +0.38 | (+5.74%) | 6.62 | 6.64 | 6.50 | 7.00 | 8 703 | 59 132 | 0.497% |   |
|
| ASE (ASSECOSEE) | 38.20 | -1.10 | (-2.80%) | 39.30 | 39.50 | 38.00 | 39.50 | 43 489 | 1 661 321 | 11.078% |   |
|
| ATD (ATENDE) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.84 | 2.84 | 2.84 | 1 452 | 4 124 | 0.791% |   |
|
| BCM (BETACOM) | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.20 | 10.20 | 10.20 | 10 | 102 | 0.073% |   |
|
| CMP (COMP) | 53.60 | -1.40 | (-2.55%) | 55.00 | 55.00 | 53.60 | 55.00 | 520 | 28 112 | 2.72% |   |
|
| CMR (COMARCH) | 193.00 | -3.50 | (-1.78%) | 196.50 | 194.00 | 190.50 | 195.00 | 4 448 | 852 949 | 11.657% |   |
|
| DAT (DATAWALK) | 172.00 | +1.50 | (+0.88%) | 170.50 | 172.00 | 164.00 | 172.00 | 4 771 | 803 007 | 6.461% |   |
|
| ELZ (ELZAB) | 3.44 | -0.04 | (-1.15%) | 3.48 | 3.48 | 3.20 | 3.64 | 12 275 | 40 400 | 0.137% |   |
|
| IFI (IFIRMA) | 4.02 | -0.03 | (-0.74%) | 4.05 | 4.05 | 4.02 | 4.05 | 3 058 | 12 378 | 0.156% |   |
|
| LSI (LSISOFT) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.45 | 1 000 | 11 405 | 0.245% |   |
|
| LVC (LIVECHAT) | 95.40 | -4.00 | (-4.02%) | 99.40 | 97.40 | 94.70 | 98.20 | 25 081 | 2 409 729 | 14.892% |   |
|
| NTT (NTTSYSTEM) | 2.64 | -0.01 | (-0.38%) | 2.65 | 2.65 | 2.64 | 2.65 | 5 | 13 | 0.136% |   |
|
| OPM (OPTEAM) | 27.00 | +1.60 | (+6.30%) | 25.40 | 25.40 | 24.80 | 27.00 | 6 456 | 166 470 | 0.384% |   |
|
| PSW (PGSSOFT) | 10.05 | -0.50 | (-4.74%) | 10.55 | 10.55 | 9.72 | 10.55 | 7 014 | 72 740 | 1.162% |   |
|
| SGN (SYGNITY) | 6.78 | +0.20 | (+3.04%) | 6.58 | 6.60 | 6.42 | 6.78 | 19 821 | 128 992 | 0.856% |   |
|
| SME (SIMPLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.80 | 11.00 | 507 | 5 509 | 0.252% |   |
|
| SVRS (SILVAIR-REGS) | 8.75 | +0.45 | (+5.42%) | 8.30 | 8.75 | 8.75 | 8.75 | 17 | 149 | 0.678% |   |
|
| TLX (TALEX) | 10.95 | +0.15 | (+1.39%) | 10.80 | 10.95 | 10.80 | 10.95 | 1 104 | 12 017 | 0.067% |   |
|
| WAS (WASKO) | 1.105 | -0.040 | (-3.49%) | 1.145 | 1.140 | 1.085 | 1.140 | 14 524 | 15 979 | 0.208% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
