Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 34.70 | -0.10 | (-0.29%) | 34.80 | 34.50 | 34.50 | 35.00 | 1 249 | 43 486 | 5.198% |   |
|
| ACP (ASSECOPOL) | 85.00 | -1.50 | (-1.73%) | 86.50 | 85.40 | 84.10 | 86.45 | 16 674 | 1 422 886 | 39.767% |   |
|
| ALL (AILLERON) | 13.65 | +0.15 | (+1.11%) | 13.50 | 13.50 | 13.40 | 13.85 | 5 388 | 73 528 | 0.78% |   |
|
| ASE (ASSECOSEE) | 40.20 | +0.20 | (+0.50%) | 40.00 | 40.00 | 39.70 | 40.60 | 77 638 | 3 113 121 | 8.55% |   |
|
| ATD (ATENDE) | 5.10 | +0.08 | (+1.59%) | 5.02 | 5.10 | 5.04 | 5.18 | 11 750 | 59 843 | 1.041% |   |
|
| B24 (BRAND24) | 24.70 | -0.50 | (-1.98%) | 25.20 | 25.20 | 24.70 | 25.20 | 180 | 4 478 | 0.177% |   |
|
| BCM (BETACOM) | 8.05 | -0.25 | (-3.01%) | 8.30 | 8.30 | 8.05 | 8.30 | 325 | 2 668 | 0.042% |   |
|
| CMP (COMP) | 60.00 | +0.60 | (+1.01%) | 59.40 | 59.60 | 59.60 | 60.00 | 889 | 53 183 | 2.25% |   |
|
| CMR (COMARCH) | 232.00 | -5.00 | (-2.11%) | 237.00 | 238.00 | 232.00 | 238.00 | 182 | 42 820 | 10.277% |   |
|
| DAT (DATAWALK) | 209.00 | 0.00 | (0.00%) | 209.00 | 209.50 | 205.00 | 215.00 | 3 054 | 644 452 | 6.495% |   |
|
| ELZ (ELZAB) | 4.70 | +0.12 | (+2.62%) | 4.58 | 4.70 | 4.70 | 4.70 | 2 | 9 | 0.137% |   |
|
| IFI (IFIRMA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.60 | 15.30 | 15.70 | 2 574 | 40 046 | 0.446% |   |
|
| K2H (K2HOLDING) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.60 | 22.60 | 22.90 | 97 | 2 207 | 0.207% |   |
|
| LSI (LSISOFT) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.65 | 15.40 | 15.65 | 1 450 | 22 592 | 0.192% |   |
|
| LVC (LIVECHAT) | 110.20 | -0.20 | (-0.18%) | 110.40 | 109.40 | 109.20 | 113.40 | 7 236 | 798 767 | 13.804% |   |
|
| NTT (NTTSYSTEM) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.84 | 5.98 | 6 464 | 38 008 | 0.222% |   |
|
| OPM (OPTEAM) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.00 | 15.85 | 16.00 | 2 137 | 34 085 | 0.241% |   |
|
| PSW (PGSSOFT) | 15.90 | -0.35 | (-2.15%) | 16.25 | 16.20 | 15.85 | 16.20 | 11 156 | 177 309 | 1.348% |   |
|
| QNT (QUANTUM) | 55.00 | -0.50 | (-0.90%) | 55.50 | 55.50 | 55.00 | 55.50 | 102 | 5 635 | 0.166% |   |
|
| SGN (SYGNITY) | 9.80 | -0.10 | (-1.01%) | 9.90 | 10.00 | 9.80 | 10.20 | 14 637 | 146 265 | 0.886% |   |
|
| SHO (SHOPER) | 71.00 | +3.00 | (+4.41%) | 68.00 | 67.97 | 67.97 | 71.00 | 1 498 | 104 093 | 4.596% |  |
|
| SVRS (SILVAIR-REGS) | 7.44 | -0.26 | (-3.36%) | 7.70 | 7.44 | 7.44 | 7.44 | 2 050 | 15 252 | 0.536% |   |
|
| TLX (TALEX) | 14.20 | -0.40 | (-2.74%) | 14.60 | 14.30 | 13.90 | 14.30 | 2 259 | 31 625 | 0.086% |   |
|
| VRC (VERCOM) | 52.53 | -0.46 | (-0.87%) | 52.99 | 52.99 | 52.50 | 53.49 | 914 | 48 261 | 2.318% |  |
|
| WAS (WASKO) | 1.725 | +0.015 | (+0.88%) | 1.710 | 1.655 | 1.655 | 1.725 | 4 650 | 7 900 | 0.238% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
