Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 28.60 | -0.20 | (-0.69%) | 28.80 | 28.80 | 28.60 | 28.80 | 13 | 372 | 7.729% |   |
|
| ACP (ASSECOPOL) | 49.00 | +1.30 | (+2.73%) | 47.70 | 48.60 | 48.50 | 49.00 | 12 609 | 615 685 | 54.506% |   |
|
| ALL (AILLERON) | 6.84 | -0.16 | (-2.29%) | 7.00 | 6.82 | 6.82 | 6.84 | 776 | 5 303 | 0.653% |   |
|
| ASE (ASSECOSEE) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 43 | 645 | 5.639% |   |
|
| ATD (ATENDE) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | 2 | 8 | 1.412% |   |
|
| BCM (BETACOM) | 9.80 | +0.21 | (+2.19%) | 9.59 | 9.80 | 9.80 | 9.80 | 5 | 49 | 0.103% |   |
|
| CMP (COMP) | 62.60 | -0.40 | (-0.63%) | 63.00 | 62.60 | 62.60 | 62.60 | 100 | 6 260 | 4.019% |   |
|
| CMR (COMARCH) | 190.00 | -4.50 | (-2.31%) | 194.50 | 195.50 | 190.00 | 195.50 | 144 | 27 809 | 14.112% |   |
|
| DAT (DATAWALK) | 19.50 | +0.80 | (+4.28%) | 18.70 | 19.05 | 19.00 | 19.50 | 380 | 7 327 | 0.716% |   |
|
| ELZ (ELZAB) | 3.88 | -0.12 | (-3.00%) | 4.00 | 4.00 | 3.88 | 4.00 | 515 | 2 016 | 0.209% |   |
|
| IFI (IFIRMA) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.92 | 2.87 | 3.05 | 2 451 | 7 106 | 0.156% |   |
|
| LSI (LSISOFT) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 107 | 0.249% |   |
|
| LVC (LIVECHAT) | 29.35 | -0.10 | (-0.34%) | 29.45 | 29.50 | 29.15 | 29.50 | 1 059 | 30 890 | 5.956% |   |
|
| NTT (NTTSYSTEM) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.32 | 2.32 | 2.32 | 1 | 2 | 0.157% |   |
|
| OPM (OPTEAM) | 6.95 | +0.95 | (+15.83%) | 6.00 | 6.95 | 6.95 | 6.95 | 2 000 | 13 900 | 0.122% |   |
|
| PRD (PROCAD) | 1.26 | -0.01 | (-0.79%) | 1.27 | 1.26 | 1.26 | 1.26 | 3 000 | 3 780 | 0.061% |   |
|
| PSW (PGSSOFT) | 8.50 | -0.50 | (-5.56%) | 9.00 | 9.00 | 8.50 | 9.00 | 5 598 | 49 279 | 1.38% |   |
|
| QNT (QUANTUM) | 14.10 | -1.80 | (-11.32%) | 15.90 | 15.10 | 14.10 | 15.30 | 206 | 3 032 | 0.083% |   |
|
| SGN (SYGNITY) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.90 | 2.90 | 2.99 | 11 | 32 | 0.533% |   |
|
| SME (SIMPLE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 25 | 175 | 0.216% |   |
|
| SVRS (SILVAIR-REGS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 8 | 113 | 1.519% |  |
|
| TLX (TALEX) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | 0.123% |   |
|
| WAS (WASKO) | 1.365 | -0.025 | (-1.80%) | 1.390 | 1.320 | 1.300 | 1.380 | 7 221 | 9 434 | 0.347% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
