Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.40 | 27.20 | 29.60 | 16 024 | 466 062 | 6.661% |   |
|
| ACP (ASSECOPOL) | 55.85 | -0.15 | (-0.27%) | 56.00 | 56.30 | 55.85 | 56.40 | 127 115 | 7 124 454 | 55.644% |   |
|
| ALL (AILLERON) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.98 | 7.08 | 6 608 | 46 356 | 0.579% |   |
|
| ARC (ARCUS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.36 | 42 566 | 99 684 | 0.078% |   |
|
| ASE (ASSECOSEE) | 24.00 | -0.60 | (-2.44%) | 24.60 | 25.00 | 24.00 | 25.00 | 4 322 | 107 414 | 8.107% |   |
|
| ATD (ATENDE) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.12 | 3.30 | 306 | 956 | 1.07% |   |
|
| BCM (BETACOM) | 9.50 | +0.60 | (+6.74%) | 8.90 | 9.50 | 9.50 | 9.50 | 5 | 48 | 0.1% |   |
|
| CMP (COMP) | 61.60 | +0.20 | (+0.33%) | 61.40 | 61.60 | 61.60 | 61.60 | 50 | 3 080 | 3.519% |   |
|
| CMR (COMARCH) | 173.50 | -1.00 | (-0.57%) | 174.50 | 174.00 | 170.00 | 174.00 | 360 | 61 587 | 11.431% |   |
|
| DAT (DATAWALK) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.20 | 60.00 | 60.40 | 1 281 | 77 046 | 2.372% |   |
|
| ELZ (ELZAB) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 45 | 122 | 0.125% |   |
|
| IFI (IFIRMA) | 3.36 | +0.09 | (+2.75%) | 3.27 | 3.27 | 3.27 | 3.36 | 5 682 | 18 861 | 0.152% |   |
|
| LSI (LSISOFT) | 14.30 | +0.60 | (+4.38%) | 13.70 | 13.50 | 13.50 | 14.30 | 10 729 | 146 378 | 0.295% |   |
|
| LVC (LIVECHAT) | 36.60 | +0.10 | (+0.27%) | 36.50 | 36.85 | 36.40 | 36.85 | 45 203 | 1 660 984 | 6.629% |   |
|
| NTT (NTTSYSTEM) | 2.16 | -0.01 | (-0.46%) | 2.17 | 2.17 | 2.16 | 2.17 | 10 | 22 | 0.13% |   |
|
| OPM (OPTEAM) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 10 | 89 | 0.159% |   |
|
| PSW (PGSSOFT) | 9.90 | -0.01 | (-0.10%) | 9.91 | 10.00 | 9.90 | 10.00 | 1 610 | 15 983 | 1.333% |   |
|
| SGN (SYGNITY) | 2.58 | +0.06 | (+2.38%) | 2.52 | 2.50 | 2.50 | 2.60 | 7 304 | 18 358 | 0.4% |   |
|
| SME (SIMPLE) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 363 | 2 341 | 0.174% |   |
|
| SVRS (SILVAIR-REGS) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 994 | 6 907 | 0.664% |   |
|
| TLX (TALEX) | 14.40 | +0.75 | (+5.49%) | 13.65 | 14.40 | 14.40 | 14.40 | 2 | 29 | 0.102% |   |
|
| WAS (WASKO) | 1.260 | +0.005 | (+0.40%) | 1.255 | 1.255 | 1.210 | 1.260 | 4 990 | 6 262 | 0.276% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
