Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 38.00 | -0.60 | (-1.55%) | 38.60 | 39.40 | 38.00 | 39.40 | 1 074 | 41 113 | 7.046% |   |
|
| ACP (ASSECOPOL) | 67.20 | 0.00 | (0.00%) | 67.20 | 66.80 | 66.10 | 67.40 | 63 594 | 4 244 410 | 38.914% |   |
|
| ALL (AILLERON) | 11.60 | -0.30 | (-2.52%) | 11.90 | 11.90 | 11.50 | 12.00 | 6 459 | 75 556 | 0.821% |   |
|
| ASE (ASSECOSEE) | 38.90 | -0.10 | (-0.26%) | 39.00 | 39.00 | 38.90 | 39.10 | 9 138 | 356 317 | 10.241% |   |
|
| ATD (ATENDE) | 4.60 | -0.26 | (-5.35%) | 4.86 | 4.86 | 4.56 | 4.88 | 92 954 | 432 241 | 1.163% |   |
|
| BCM (BETACOM) | 9.32 | +0.20 | (+2.19%) | 9.12 | 9.50 | 9.32 | 9.50 | 2 220 | 20 928 | 0.061% |   |
|
| CMP (COMP) | 58.60 | +0.20 | (+0.34%) | 58.40 | 58.60 | 57.80 | 58.60 | 2 304 | 134 055 | 2.699% |   |
|
| CMR (COMARCH) | 192.50 | -0.50 | (-0.26%) | 193.00 | 193.00 | 192.00 | 193.00 | 1 038 | 200 100 | 10.555% |   |
|
| DAT (DATAWALK) | 185.50 | -4.00 | (-2.11%) | 189.50 | 190.00 | 184.50 | 191.00 | 2 154 | 403 918 | 7.135% |   |
|
| ELZ (ELZAB) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.20 | 5.10 | 5.30 | 3 532 | 18 262 | 0.188% |   |
|
| IFI (IFIRMA) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.78 | 6.70 | 6.90 | 10 338 | 69 605 | 0.236% |   |
|
| K2I (K2INTERNT) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.60 | 21.40 | 22.20 | 2 667 | 58 679 | 0.237% |   |
|
| LSI (LSISOFT) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.85 | 13.75 | 13.95 | 1 991 | 27 521 | 0.203% |   |
|
| LVC (LIVECHAT) | 106.00 | -0.20 | (-0.19%) | 106.20 | 106.20 | 105.60 | 107.40 | 12 441 | 1 323 035 | 16.435% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.10 | 4.80 | 5.16 | 10 658 | 52 680 | 0.225% |   |
|
| OPM (OPTEAM) | 15.40 | -0.40 | (-2.53%) | 15.80 | 15.80 | 14.90 | 15.80 | 8 291 | 127 695 | 0.29% |   |
|
| PSW (PGSSOFT) | 13.35 | -0.25 | (-1.84%) | 13.60 | 13.60 | 13.35 | 13.60 | 10 356 | 138 402 | 1.401% |   |
|
| SGN (SYGNITY) | 9.68 | -0.12 | (-1.22%) | 9.80 | 9.80 | 9.68 | 10.00 | 12 975 | 127 691 | 1.101% |   |
|
| SME (SIMPLE) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.20 | 13.00 | 13.20 | 10 254 | 134 301 | 0.275% |   |
|
| SVRS (SILVAIR-REGS) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.10 | 6.10 | 6.25 | 6 574 | 40 297 | 0.493% |   |
|
| TLX (TALEX) | 12.05 | -0.10 | (-0.82%) | 12.15 | 12.30 | 12.05 | 12.30 | 309 | 3 732 | 0.067% |   |
|
| WAS (WASKO) | 1.260 | -0.015 | (-1.18%) | 1.275 | 1.280 | 1.260 | 1.300 | 54 472 | 70 124 | 0.215% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
