Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 534 | 21 267 | 6.944% |   |
|
| ACP (ASSECOPOL) | 77.30 | +2.20 | (+2.93%) | 75.10 | 75.10 | 74.80 | 77.80 | 83 236 | 6 372 683 | 41.908% |   |
|
| ALL (AILLERON) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.15 | 10.95 | 11.15 | 4 475 | 49 464 | 0.71% |   |
|
| ASE (ASSECOSEE) | 47.00 | -0.40 | (-0.84%) | 47.40 | 47.50 | 46.20 | 47.50 | 435 | 20 501 | 11.624% |   |
|
| ATD (ATENDE) | 3.605 | +0.090 | (+2.56%) | 3.515 | 3.530 | 3.530 | 3.700 | 21 560 | 78 470 | 0.853% |   |
|
| B24 (BRAND24) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.60 | 24.60 | 24.60 | 165 | 4 059 | 0.213% |   |
|
| BCM (BETACOM) | 7.50 | +0.15 | (+2.04%) | 7.35 | 7.50 | 7.50 | 7.50 | 25 | 188 | 0.046% |   |
|
| CMP (COMP) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.00 | 46.50 | 1 092 | 50 763 | 2.021% |   |
|
| CMR (COMARCH) | 171.00 | +3.20 | (+1.91%) | 167.80 | 165.00 | 165.00 | 171.40 | 326 | 55 547 | 8.778% |   |
|
| DAT (DATAWALK) | 152.88 | -4.12 | (-2.62%) | 157.00 | 159.00 | 152.88 | 160.00 | 17 014 | 2 671 763 | 5.505% |   |
|
| ELZ (ELZAB) | 2.34 | +0.05 | (+2.18%) | 2.29 | 2.33 | 2.18 | 2.36 | 2 805 | 6 422 | 0.079% |   |
|
| IFI (IFIRMA) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.10 | 22.10 | 22.50 | 1 122 | 24 821 | 0.647% |   |
|
| K2H (K2HOLDING) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.50 | 22.80 | 24.50 | 4 647 | 111 376 | 0.251% |   |
|
| LSI (LSISOFT) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.10 | 14.10 | 14.20 | 1 247 | 17 657 | 0.251% |   |
|
| LVC (LIVECHAT) | 88.10 | -1.10 | (-1.23%) | 89.20 | 89.20 | 86.90 | 91.40 | 12 988 | 1 151 835 | 12.787% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.80 | 4.90 | 511 | 2 474 | 0.21% |   |
|
| OPM (OPTEAM) | 12.00 | -0.16 | (-1.32%) | 12.16 | 12.12 | 11.82 | 12.12 | 1 278 | 15 207 | 0.212% |   |
|
| SGN (SYGNITY) | 11.35 | +0.25 | (+2.25%) | 11.10 | 11.00 | 11.00 | 11.40 | 12 231 | 138 183 | 1.189% |   |
|
| SHO (SHOPER) | 34.00 | +0.50 | (+1.49%) | 33.50 | 33.50 | 33.00 | 35.00 | 1 933 | 66 483 | 2.551% |  |
|
| SPR (SPYROSOFT) | 230.00 | +1.00 | (+0.44%) | 229.00 | 230.00 | 230.00 | 230.00 | 197 | 45 310 | 0.435% |   |
|
| SVRS (SILVAIR-REGS) | 4.24 | +0.08 | (+1.92%) | 4.16 | 4.24 | 4.24 | 4.24 | 1 919 | 8 137 | 0.369% |   |
|
| TLX (TALEX) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 18 | 306 | 0.09% |   |
|
| U2K (UNIMA) | 6.30 | +0.12 | (+1.94%) | 6.18 | 6.18 | 6.18 | 6.38 | 2 012 | 12 536 | 0.075% |   |
|
| VRC (VERCOM) | 37.80 | +0.60 | (+1.61%) | 37.20 | 37.20 | 37.20 | 38.00 | 1 932 | 73 254 | 1.932% |   |
|
| WAS (WASKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.03 | 17 157 | 34 462 | 0.319% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
