Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13:58 | 59,60 | -1,00 | (-1,65%) | 60,60 | 60,60 | 59,60 | 60,60 | 586 | 35 277 | 10,002% |
  |
| ACP (ASSECOPOL) | 13:58 | 96,20 | +0,70 | (+0,73%) | 95,50 | 95,45 | 95,30 | 97,25 | 36 252 | 3 494 808 | 46,687% |
  |
| ALL (AILLERON) | 12:57 | 21,75 | -0,10 | (-0,46%) | 21,85 | 21,90 | 21,75 | 22,00 | 1 282 | 28 077 | 1,342% |
  |
| ASE (ASSECOSEE) | 13:48 | 49,00 | -0,40 | (-0,81%) | 49,40 | 49,40 | 48,90 | 49,40 | 5 740 | 281 308 | 11,677% |
  |
| ATD (ATENDE) | 13:43 | 2,60 | +0,06 | (+2,36%) | 2,54 | 2,51 | 2,51 | 2,60 | 6 282 | 16 053 | 0,588% |
  |
| B24 (BRAND24) | 10:05 | 48,20 | -1,80 | (-3,60%) | 50,00 | 48,70 | 48,20 | 50,00 | 218 | 10 634 | 0,116% |
  |
| BCM (BETACOM) | 13:39 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,16 | 4,04 | 4,18 | 1 684 | 7 000 | 0,057% |
  |
| CMP (COMP) | 13:44 | 143,00 | +2,00 | (+1,42%) | 141,00 | 141,50 | 141,00 | 143,00 | 386 | 54 785 | 4,314% |
  |
| DAT (DATAWALK) | 13:44 | 61,90 | +1,00 | (+1,64%) | 60,90 | 60,00 | 60,00 | 62,40 | 7 174 | 439 819 | 2,580% |
  |
| DTR (DIGITREE) | 15 sty 11:13 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 3 000 | 30 000 | 0,043% |
  |
| FAB (FABRITY) | 12:21 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 29,80 | 30,40 | 131 | 3 966 | 0,312% |
  |
| IFI (IFIRMA) | 13:51 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,10 | 22,80 | 23,30 | 1 456 | 33 471 | 0,632% |
  |
| LSI (LSISOFT) | 12:35 | 15,90 | -0,20 | (-1,24%) | 16,10 | 15,90 | 15,90 | 15,90 | 450 | 7 155 | 0,183% |
  |
| NTT (NTTSYSTEM) | 13:41 | 7,98 | 0,00 | (0,00%) | 7,98 | 7,98 | 7,76 | 7,98 | 14 789 | 117 246 | 0,324% |
  |
| OPM (OPTEAM) | 09:00 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 500 | 1 715 | 0,058% |
  |
| PAS (PASSUS) | 12:43 | 32,40 | -0,20 | (-0,61%) | 32,60 | 32,50 | 32,40 | 32,60 | 56 | 1 819 | 0,165% |
  |
| SGN (SYGNITY) | 13:48 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,60 | 65,60 | 66,60 | 3 791 | 251 974 | 1,645% |
  |
| SHO (SHOPER) | 13:54 | 39,00 | -0,30 | (-0,76%) | 39,30 | 39,50 | 38,70 | 39,50 | 4 513 | 175 699 | 2,826% |
  |
| SPR (SPYROSOFT) | 11:35 | 487,00 | +3,00 | (+0,62%) | 484,00 | 485,00 | 485,00 | 498,00 | 127 | 62 305 | 0,943% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,62 | 3,62 | 3 | 11 | 0,244% |
  |
| TLX (TALEX) | 12:56 | 19,30 | +0,60 | (+3,21%) | 18,70 | 19,30 | 19,30 | 19,30 | 7 | 135 | 0,085% |
  |
| TXT (TEXT) | 13:58 | 53,50 | -1,30 | (-2,37%) | 54,80 | 54,80 | 53,50 | 55,00 | 99 301 | 5 366 510 | 7,650% |
  |
| VRC (VERCOM) | 13:42 | 116,00 | -0,50 | (-0,43%) | 116,50 | 117,00 | 115,00 | 117,00 | 2 317 | 268 827 | 6,439% |
  |
| WAS (WASKO) | 12:41 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,505 | 1,470 | 1,505 | 4 160 | 6 166 | 0,226% |
  |
| WPR (WOODPCKR) | 13:21 | 4,30 | -0,08 | (-1,71%) | 4,38 | 4,36 | 4,07 | 4,36 | 334 | 1 395 | 0,068% |
  |
| XPL (XPLUS) | 10:40 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,815 | 1,815 | 1,815 | 55 | 100 | 0,153% |
  |
| YAN (NEPTIS) | 09:00 | 147,00 | +2,00 | (+1,38%) | 145,00 | 147,00 | 147,00 | 147,00 | 1 | 147 | 0,451% |
  |
| YRL (YARRL) | 13:15 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,00 | 7,00 | 7,30 | 16 714 | 119 043 | 0,189% |
  |
Biznesradar bez reklam? Sprawdź BR Plus