Komponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 30.20 | +0.40 | (+1.34%) | 29.80 | 29.80 | 29.40 | 30.20 | 41 848 | 1 239 263 | 7.291% |   |
|
| ACP (ASSECOPOL) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 64.75 | 65.60 | 83 047 | 5 405 644 | 49.008% |   |
|
| ALL (AILLERON) | 9.12 | +0.12 | (+1.33%) | 9.00 | 9.12 | 8.86 | 9.30 | 3 713 | 33 489 | 0.766% |   |
|
| ARC (ARCUS) | 2.16 | -0.10 | (-4.42%) | 2.26 | 2.18 | 2.16 | 2.18 | 3 516 | 7 665 | 0.065% |   |
|
| ASE (ASSECOSEE) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.40 | 24.80 | 1 744 | 42 931 | 8.432% |   |
|
| ATD (ATENDE) | 3.66 | +0.14 | (+3.98%) | 3.52 | 3.50 | 3.42 | 3.66 | 10 984 | 38 082 | 1.204% |   |
|
| BCM (BETACOM) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 28 | 265 | 0.087% |   |
|
| CMP (COMP) | 66.40 | +0.40 | (+0.61%) | 66.00 | 66.20 | 66.20 | 66.40 | 266 | 17 614 | 3.85% |   |
|
| CMR (COMARCH) | 210.00 | +5.00 | (+2.44%) | 205.00 | 205.00 | 205.00 | 210.00 | 338 | 70 050 | 14.04% |   |
|
| DAT (DATAWALK) | 55.60 | +2.00 | (+3.73%) | 53.60 | 54.00 | 53.60 | 55.60 | 3 532 | 192 144 | 2.469% |   |
|
| ELZ (ELZAB) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 873 | 5 619 | 0.141% |   |
|
| IFI (IFIRMA) | 3.61 | +0.10 | (+2.85%) | 3.51 | 3.50 | 3.50 | 3.64 | 8 427 | 30 042 | 0.166% |   |
|
| LSI (LSISOFT) | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 21.80 | 22.30 | 852 | 18 785 | 0.464% |   |
|
| LVC (LIVECHAT) | 46.70 | +0.80 | (+1.74%) | 45.90 | 45.95 | 45.90 | 46.70 | 24 041 | 1 113 842 | 8.584% |   |
|
| NTT (NTTSYSTEM) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 11 | 26 | 0.142% |   |
|
| OPM (OPTEAM) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.30 | 10.10 | 10.50 | 969 | 9 981 | 0.17% |   |
|
| PSW (PGSSOFT) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.08 | 11.08 | 11.14 | 36 632 | 406 668 | 1.517% |   |
|
| SGN (SYGNITY) | 2.43 | +0.05 | (+2.10%) | 2.38 | 2.42 | 2.38 | 2.43 | 28 390 | 67 926 | 0.372% |   |
|
| SME (SIMPLE) | 7.80 | +0.90 | (+13.04%) | 6.90 | 7.00 | 7.00 | 7.80 | 1 637 | 11 646 | 0.213% |   |
|
| SVRS (SILVAIR-REGS) | 6.09 | -0.01 | (-0.16%) | 6.10 | 6.09 | 6.09 | 6.09 | 20 | 122 | 0.59% |   |
|
| TLX (TALEX) | 12.65 | +0.10 | (+0.80%) | 12.55 | 12.55 | 12.55 | 12.95 | 116 | 1 467 | 0.091% |   |
|
| WAS (WASKO) | 1.530 | +0.070 | (+4.79%) | 1.460 | 1.480 | 1.460 | 1.550 | 98 983 | 148 619 | 0.34% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
