Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-informatyka Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 36.30 | +0.40 | (+1.11%) | 35.90 | 35.90 | 35.30 | 36.30 | 1 005 | 36 223 | 6.294% |   |
|
| ACP (ASSECOPOL) | 74.65 | -0.40 | (-0.53%) | 75.05 | 75.25 | 74.50 | 75.60 | 56 268 | 4 225 710 | 40.423% |   |
|
| ALL (AILLERON) | 18.55 | +0.55 | (+3.06%) | 18.00 | 17.95 | 17.95 | 18.70 | 39 129 | 722 865 | 1.178% |   |
|
| ASE (ASSECOSEE) | 45.60 | +0.20 | (+0.44%) | 45.40 | 45.40 | 44.60 | 45.90 | 2 156 | 97 583 | 11.264% |   |
|
| ATD (ATENDE) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.78 | 2.58 | 2.79 | 48 226 | 129 577 | 0.648% |   |
|
| B24 (BRAND24) | 24.20 | -0.70 | (-2.81%) | 24.90 | 24.80 | 24.20 | 24.90 | 1 182 | 29 259 | 0.212% |   |
|
| CMP (COMP) | 45.70 | +0.70 | (+1.56%) | 45.00 | 44.60 | 44.50 | 45.70 | 10 582 | 471 183 | 1.626% |   |
|
| CMR (COMARCH) | 164.00 | -3.00 | (-1.80%) | 167.00 | 167.00 | 164.00 | 169.80 | 3 371 | 558 899 | 8.409% |   |
|
| DAT (DATAWALK) | 74.50 | -2.90 | (-3.75%) | 77.40 | 77.41 | 72.75 | 79.00 | 11 854 | 888 136 | 2.857% |   |
|
| ELZ (ELZAB) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.85 | 1.94 | 9 766 | 18 451 | 0.066% |   |
|
| IFI (IFIRMA) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.00 | 20.90 | 21.40 | 5 262 | 110 523 | 0.603% |   |
|
| K2H (K2HOLDING) | 28.00 | -1.60 | (-5.41%) | 29.60 | 29.60 | 27.60 | 29.60 | 12 586 | 354 398 | 0.328% |   |
|
| LSI (LSISOFT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 1 007 | 11 440 | 0.202% |   |
|
| LVC (LIVECHAT) | 123.40 | +1.00 | (+0.82%) | 122.40 | 123.00 | 122.20 | 124.00 | 39 899 | 4 935 981 | 17.889% |   |
|
| NTT (NTTSYSTEM) | 4.78 | +0.06 | (+1.27%) | 4.72 | 4.79 | 4.66 | 4.79 | 1 399 | 6 600 | 0.207% |   |
|
| OPM (OPTEAM) | 8.10 | +0.20 | (+2.53%) | 7.90 | 8.00 | 8.00 | 8.10 | 2 340 | 18 840 | 0.143% |   |
|
| PAS (PASSUS) | 32.40 | -1.50 | (-4.42%) | 33.90 | 33.10 | 32.40 | 33.30 | 486 | 15 876 | 0.212% |   |
|
| SGN (SYGNITY) | 22.10 | -0.30 | (-1.34%) | 22.40 | 22.40 | 21.70 | 22.40 | 773 | 16 911 | 1.332% |   |
|
| SHO (SHOPER) | 27.30 | +0.50 | (+1.87%) | 26.80 | 27.40 | 27.00 | 27.40 | 970 | 26 498 | 2.046% |   |
|
| SPR (SPYROSOFT) | 606.00 | +8.00 | (+1.34%) | 598.00 | 600.00 | 598.00 | 660.00 | 1 503 | 938 716 | 1.151% |   |
|
| SVRS (SILVAIR-REGS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 11 | 55 | 0.348% |   |
|
| TLX (TALEX) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 2 | 33 | 0.081% |   |
|
| VRC (VERCOM) | 43.50 | +0.80 | (+1.87%) | 42.70 | 43.00 | 43.00 | 43.90 | 3 413 | 148 395 | 2.21% |   |
|
| WAS (WASKO) | 1.715 | -0.005 | (-0.29%) | 1.720 | 1.720 | 1.670 | 1.730 | 12 602 | 21 470 | 0.273% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
