Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 58.20 | -1.60 | (-2.68%) | 59.80 | 59.80 | 58.20 | 60.00 | 1 347 | 79 338 | 8.596% |   |
|
| ACP (ASSECOPOL) | 88.60 | -0.85 | (-0.95%) | 89.45 | 89.45 | 88.00 | 90.35 | 29 144 | 2 585 775 | 37.657% |   |
|
| ALL (AILLERON) | 18.70 | -0.20 | (-1.06%) | 18.90 | 19.00 | 18.50 | 19.00 | 3 949 | 73 764 | 1.007% |   |
|
| ASE (ASSECOSEE) | 50.40 | +1.00 | (+2.02%) | 49.40 | 49.40 | 49.30 | 50.40 | 1 010 | 50 346 | 10.606% |   |
|
| ATD (ATENDE) | 2.90 | -0.03 | (-1.02%) | 2.93 | 2.93 | 2.85 | 2.94 | 9 834 | 28 387 | 0.584% |   |
|
| B24 (BRAND24) | 46.30 | -0.10 | (-0.22%) | 46.40 | 46.30 | 46.10 | 46.30 | 1 220 | 56 368 | 0.361% |   |
|
| BCM (BETACOM) | 4.48 | -0.18 | (-3.86%) | 4.66 | 4.48 | 4.48 | 4.48 | 1 599 | 7 164 | 0.054% |   |
|
| CMP (COMP) | 115.00 | -2.50 | (-2.13%) | 117.50 | 117.50 | 113.50 | 117.50 | 1 049 | 120 843 | 2.973% |   |
|
| CMR (COMARCH) | 324.50 | -1.50 | (-0.46%) | 326.00 | 326.00 | 324.00 | 326.00 | 662 | 214 770 | 14.174% |   |
|
| DAT (DATAWALK) | 46.60 | +1.20 | (+2.64%) | 45.40 | 45.75 | 45.45 | 48.00 | 7 807 | 366 680 | 1.538% |   |
|
| FAB (FABRITY) | 33.90 | -0.40 | (-1.17%) | 34.30 | 34.20 | 32.50 | 34.20 | 2 096 | 69 138 | 0.307% |   |
|
| IFI (IFIRMA) | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.80 | 22.50 | 22.80 | 295 | 6 696 | 0.558% |   |
|
| LSI (LSISOFT) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.50 | 15.50 | 15.50 | 1 | 16 | 0.203% |   |
|
| NTT (NTTSYSTEM) | 7.12 | -0.12 | (-1.66%) | 7.24 | 7.30 | 7.12 | 7.30 | 6 551 | 47 174 | 0.261% |   |
|
| OPM (OPTEAM) | 4.37 | +0.07 | (+1.63%) | 4.30 | 4.33 | 4.24 | 4.42 | 3 637 | 15 784 | 0.066% |   |
|
| PAS (PASSUS) | 24.30 | -1.30 | (-5.08%) | 25.60 | 25.60 | 24.20 | 25.60 | 733 | 18 038 | 0.118% |   |
|
| SGN (SYGNITY) | 60.40 | +0.80 | (+1.34%) | 59.60 | 60.80 | 60.40 | 61.00 | 500 | 30 450 | 1.321% |   |
|
| SHO (SHOPER) | 46.00 | +1.00 | (+2.22%) | 45.00 | 46.40 | 44.70 | 46.40 | 57 839 | 2 605 399 | 2.944% |   |
|
| SPR (SPYROSOFT) | 386.00 | +16.00 | (+4.32%) | 370.00 | 379.00 | 378.00 | 386.00 | 256 | 97 188 | 0.653% |   |
|
| SVRS (SILVAIR-REGS) | 3.44 | -0.06 | (-1.71%) | 3.50 | 3.44 | 3.44 | 3.44 | 3 | 10 | 0.205% |   |
|
| TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 22 | 436 | 0.077% |   |
|
| TXT (TEXT) | 76.30 | +1.00 | (+1.33%) | 75.30 | 75.70 | 75.70 | 77.60 | 39 878 | 3 056 229 | 9.528% |   |
|
| VRC (VERCOM) | 114.00 | -2.50 | (-2.15%) | 116.50 | 115.50 | 113.50 | 116.50 | 1 030 | 117 909 | 5.564% |   |
|
| WAS (WASKO) | 1.595 | +0.005 | (+0.31%) | 1.590 | 1.610 | 1.560 | 1.615 | 21 228 | 33 483 | 0.217% |   |
|
| WPR (WOODPCKR) | 6.75 | +0.07 | (+1.05%) | 6.68 | 6.68 | 6.57 | 6.80 | 1 069 | 7 135 | 0.094% |   |
|
| XPL (XPLUS) | 1.500 | +0.065 | (+4.53%) | 1.435 | 1.435 | 1.435 | 1.500 | 923 | 1 384 | 0.155% |   |
|
| YRL (YARRL) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.80 | 6.80 | 6.85 | 409 | 2 787 | 0.181% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
