Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2894.35+21.30(+0.74%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.09.2026 | 2879.55 | 2905.84 | 2875.11 | 2894.35 | 550 965 |
| 24.09.2026 | 2845.80 | 2900.67 | 2845.31 | 2873.05 | 1 012 335 |
| 23.09.2026 | 2864.36 | 2877.11 | 2843.39 | 2851.54 | 586 489 |
| 22.09.2026 | 2891.58 | 2891.58 | 2858.17 | 2873.91 | 814 296 |
| 21.09.2026 | 2868.98 | 2885.94 | 2847.81 | 2850.84 | 1 393 534 |
| 18.09.2026 | 2913.56 | 2950.40 | 2873.27 | 2873.27 | 1 648 613 |
| 17.09.2026 | 2980.52 | 2983.95 | 2922.61 | 2946.96 | 1 445 831 |
| 16.09.2026 | 3025.98 | 3037.16 | 2984.88 | 3010.13 | 951 762 |
| 15.09.2026 | 3045.58 | 3045.58 | 2989.73 | 3024.22 | 726 644 |
| 14.09.2026 | 3046.79 | 3050.39 | 3015.07 | 3023.55 | 1 142 493 |
| 11.09.2026 | 3034.70 | 3058.12 | 3021.00 | 3039.37 | 1 097 400 |
| 10.09.2026 | 3087.25 | 3100.59 | 3024.40 | 3024.47 | 1 223 077 |
| 09.09.2026 | 3047.57 | 3082.78 | 3028.87 | 3058.44 | 652 519 |
| 08.09.2026 | 3063.92 | 3070.27 | 3013.03 | 3052.96 | 795 320 |
| 07.09.2026 | 3067.91 | 3075.06 | 3021.52 | 3044.58 | 1 255 168 |
| 04.09.2026 | 3064.32 | 3076.36 | 3031.33 | 3071.28 | 662 372 |
| 03.09.2026 | 3059.18 | 3078.45 | 3043.26 | 3059.30 | 828 126 |
| 02.09.2026 | 3071.37 | 3075.53 | 3045.19 | 3063.37 | 628 592 |
| 01.09.2026 | 3065.24 | 3088.75 | 3016.80 | 3072.65 | 813 958 |
| 31.08.2026 | 3073.30 | 3082.01 | 3039.18 | 3072.63 | 480 621 |
| 28.08.2026 | 3084.83 | 3098.62 | 3048.52 | 3075.19 | 830 666 |
| 27.08.2026 | 3071.85 | 3098.09 | 3061.49 | 3080.75 | 1 332 531 |
| 26.08.2026 | 3042.17 | 3093.41 | 3042.17 | 3079.34 | 2 500 612 |
| 25.08.2026 | 3084.87 | 3085.90 | 3032.65 | 3056.53 | 1 329 719 |
| 24.08.2026 | 3063.99 | 3131.90 | 3063.99 | 3085.02 | 1 846 397 |
| 21.08.2026 | 3073.40 | 3101.86 | 3049.50 | 3085.23 | 1 625 252 |
| 20.08.2026 | 2950.60 | 3112.56 | 2939.07 | 3063.06 | 4 194 577 |
| 19.08.2026 | 2940.95 | 2948.71 | 2920.91 | 2939.24 | 1 002 592 |
| 18.08.2026 | 2922.77 | 2955.53 | 2915.32 | 2936.50 | 483 050 |
| 17.08.2026 | 2959.44 | 2963.15 | 2931.64 | 2937.12 | 690 017 |
| 14.08.2026 | 2967.70 | 2979.60 | 2949.61 | 2959.36 | 477 193 |
| 13.08.2026 | 2972.32 | 2984.72 | 2952.66 | 2974.01 | 1 305 704 |
| 12.08.2026 | 2992.17 | 2992.32 | 2971.06 | 2973.19 | 2 339 694 |
| 11.08.2026 | 2976.45 | 2981.90 | 2964.14 | 2969.21 | 629 694 |
| 10.08.2026 | 2968.91 | 2980.24 | 2945.53 | 2959.78 | 573 730 |
| 07.08.2026 | 2977.23 | 2985.64 | 2932.46 | 2944.43 | 746 250 |
| 06.08.2026 | 2990.31 | 2997.21 | 2947.74 | 2964.49 | 590 590 |
| 05.08.2026 | 2981.80 | 3002.34 | 2970.66 | 2989.28 | 465 220 |
| 04.08.2026 | 2955.45 | 3002.50 | 2935.75 | 2967.54 | 1 337 976 |
| 03.08.2026 | 2957.17 | 2980.68 | 2922.14 | 2948.64 | 815 680 |
| 31.07.2026 | 2948.44 | 2960.20 | 2924.30 | 2930.06 | 585 261 |
| 30.07.2026 | 2970.27 | 2977.46 | 2939.87 | 2952.15 | 405 525 |
| 29.07.2026 | 2942.22 | 2971.67 | 2929.42 | 2971.67 | 784 261 |
| 28.07.2026 | 2945.49 | 2957.30 | 2920.52 | 2939.65 | 464 512 |
| 27.07.2026 | 2951.59 | 2957.36 | 2927.02 | 2944.96 | 276 536 |
| 24.07.2026 | 2945.47 | 2950.89 | 2920.44 | 2933.14 | 530 407 |
| 23.07.2026 | 2941.64 | 2966.75 | 2929.48 | 2954.32 | 907 392 |
| 22.07.2026 | 2942.64 | 2964.01 | 2913.11 | 2931.45 | 803 332 |
| 21.07.2026 | 2955.31 | 2980.17 | 2939.83 | 2949.17 | 1 120 100 |
| 20.07.2026 | 3001.26 | 3005.16 | 2963.81 | 2984.78 | 820 716 |
Biznesradar bez reklam? Sprawdź BR Plus
