Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
3070.24-12.12(-0.39%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.04.2026 | 3064.27 | 3084.05 | 3041.91 | 3070.24 | 948 429 |
| 01.04.2026 | 3062.21 | 3103.97 | 3028.21 | 3082.36 | 706 963 |
| 31.03.2026 | 3040.61 | 3074.41 | 3023.77 | 3055.99 | 983 490 |
| 30.03.2026 | 3030.01 | 3040.89 | 2989.33 | 3040.77 | 780 918 |
| 27.03.2026 | 3056.95 | 3072.52 | 2996.10 | 3022.13 | 1 677 769 |
| 26.03.2026 | 3060.78 | 3078.91 | 3028.28 | 3051.44 | 2 990 948 |
| 25.03.2026 | 3050.56 | 3082.91 | 3035.91 | 3068.68 | 1 429 865 |
| 24.03.2026 | 3057.14 | 3076.72 | 3038.26 | 3048.70 | 995 180 |
| 23.03.2026 | 3049.76 | 3056.42 | 2941.75 | 3034.02 | 2 357 997 |
| 20.03.2026 | 3105.08 | 3105.53 | 3038.21 | 3055.29 | 1 397 426 |
| 19.03.2026 | 3145.30 | 3145.30 | 3048.39 | 3072.21 | 1 825 514 |
| 18.03.2026 | 3184.10 | 3186.91 | 3134.79 | 3143.50 | 2 124 587 |
| 17.03.2026 | 3196.16 | 3196.16 | 3145.16 | 3159.91 | 2 316 753 |
| 16.03.2026 | 3155.22 | 3191.58 | 3139.28 | 3181.46 | 4 956 475 |
| 13.03.2026 | 3112.75 | 3157.59 | 3072.94 | 3137.58 | 8 710 844 |
| 12.03.2026 | 3063.56 | 3112.29 | 3027.42 | 3110.13 | 2 039 555 |
| 11.03.2026 | 3042.88 | 3069.46 | 3031.02 | 3069.04 | 926 544 |
| 10.03.2026 | 3016.76 | 3043.54 | 3008.54 | 3039.83 | 583 126 |
| 09.03.2026 | 2961.44 | 3024.72 | 2935.76 | 3011.38 | 1 040 961 |
| 06.03.2026 | 3060.66 | 3069.69 | 3024.88 | 3029.75 | 615 275 |
| 05.03.2026 | 3046.71 | 3067.32 | 3032.29 | 3051.09 | 589 722 |
| 04.03.2026 | 2967.67 | 3047.69 | 2967.67 | 3047.69 | 930 732 |
| 03.03.2026 | 3084.20 | 3088.04 | 2959.66 | 2995.04 | 1 699 092 |
| 02.03.2026 | 3109.36 | 3113.13 | 3065.05 | 3098.17 | 1 499 390 |
| 27.02.2026 | 3174.08 | 3178.35 | 3131.62 | 3178.35 | 727 158 |
| 26.02.2026 | 3156.28 | 3171.01 | 3137.74 | 3171.01 | 444 930 |
| 25.02.2026 | 3149.86 | 3184.01 | 3128.90 | 3155.23 | 481 570 |
| 24.02.2026 | 3169.64 | 3184.21 | 3139.28 | 3139.28 | 485 693 |
| 23.02.2026 | 3138.39 | 3179.40 | 3100.95 | 3178.26 | 962 314 |
| 20.02.2026 | 3167.01 | 3168.38 | 3109.01 | 3140.90 | 678 823 |
| 19.02.2026 | 3186.83 | 3198.76 | 3135.48 | 3153.26 | 882 036 |
| 18.02.2026 | 3192.53 | 3203.50 | 3168.85 | 3189.79 | 522 830 |
| 17.02.2026 | 3211.90 | 3220.09 | 3179.81 | 3204.37 | 826 401 |
| 16.02.2026 | 3192.85 | 3229.20 | 3162.60 | 3190.06 | 1 093 965 |
| 13.02.2026 | 3173.63 | 3194.49 | 3155.07 | 3187.05 | 824 057 |
| 12.02.2026 | 3175.90 | 3188.94 | 3161.13 | 3188.94 | 693 912 |
| 11.02.2026 | 3169.32 | 3178.75 | 3148.64 | 3178.75 | 715 363 |
| 10.02.2026 | 3179.46 | 3179.46 | 3140.20 | 3164.12 | 637 989 |
| 09.02.2026 | 3143.47 | 3178.93 | 3131.84 | 3165.10 | 1 331 169 |
| 06.02.2026 | 3132.82 | 3152.58 | 3079.02 | 3152.58 | 764 748 |
| 05.02.2026 | 3181.27 | 3181.27 | 3114.98 | 3139.71 | 721 879 |
| 04.02.2026 | 3153.84 | 3193.40 | 3139.50 | 3184.55 | 1 269 824 |
| 03.02.2026 | 3071.34 | 3179.66 | 3057.02 | 3147.84 | 1 812 096 |
| 02.02.2026 | 3061.99 | 3076.25 | 3018.82 | 3070.60 | 1 358 214 |
| 30.01.2026 | 3077.74 | 3094.86 | 3048.75 | 3080.00 | 843 316 |
| 29.01.2026 | 3078.09 | 3085.80 | 3050.96 | 3085.80 | 905 975 |
| 28.01.2026 | 3071.79 | 3080.00 | 3047.17 | 3076.05 | 893 528 |
| 27.01.2026 | 3036.51 | 3068.01 | 3021.43 | 3067.37 | 848 293 |
| 26.01.2026 | 3046.54 | 3051.80 | 3017.63 | 3046.47 | 821 840 |
| 23.01.2026 | 3071.02 | 3077.94 | 3038.63 | 3050.97 | 974 752 |
Biznesradar bez reklam? Sprawdź BR Plus
