Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2880.51-30.74(-1.06%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.06.2026 | 2916.10 | 2920.52 | 2878.96 | 2911.25 | 736 492 |
| 18.06.2026 | 2918.20 | 2929.23 | 2889.00 | 2911.36 | 978 979 |
| 17.06.2026 | 2923.81 | 2927.25 | 2910.09 | 2924.04 | 598 484 |
| 16.06.2026 | 2946.62 | 2967.42 | 2915.91 | 2924.28 | 2 342 714 |
| 15.06.2026 | 2960.31 | 2973.28 | 2918.52 | 2945.73 | 847 243 |
| 12.06.2026 | 2942.71 | 2951.03 | 2926.39 | 2951.03 | 685 392 |
| 11.06.2026 | 2962.54 | 2965.50 | 2914.22 | 2931.54 | 829 201 |
| 10.06.2026 | 2950.61 | 2962.12 | 2923.07 | 2947.47 | 750 896 |
| 09.06.2026 | 2968.71 | 2986.53 | 2934.55 | 2964.97 | 1 352 175 |
| 08.06.2026 | 2895.43 | 2921.34 | 2870.95 | 2910.78 | 1 018 762 |
| 05.06.2026 | 2933.81 | 2937.84 | 2891.20 | 2903.53 | 511 752 |
| 03.06.2026 | 2924.42 | 2934.39 | 2897.54 | 2909.72 | 519 638 |
| 02.06.2026 | 2940.35 | 2950.63 | 2908.41 | 2928.24 | 931 549 |
| 01.06.2026 | 2972.34 | 2972.34 | 2891.04 | 2928.86 | 1 652 959 |
| 29.05.2026 | 2972.91 | 2980.68 | 2951.44 | 2956.32 | 985 893 |
| 28.05.2026 | 3004.21 | 3004.21 | 2960.52 | 2973.56 | 691 258 |
| 27.05.2026 | 2978.80 | 3029.03 | 2963.57 | 3006.10 | 2 398 500 |
| 26.05.2026 | 3004.13 | 3037.42 | 2980.60 | 3002.63 | 986 410 |
| 25.05.2026 | 3017.85 | 3023.39 | 2990.92 | 3011.10 | 925 037 |
| 22.05.2026 | 3031.18 | 3031.18 | 2998.41 | 3018.07 | 1 086 284 |
| 21.05.2026 | 3016.52 | 3049.06 | 3011.33 | 3032.08 | 1 188 912 |
| 20.05.2026 | 3030.74 | 3040.99 | 2991.83 | 3011.18 | 684 666 |
| 19.05.2026 | 3051.80 | 3070.92 | 3005.34 | 3021.17 | 532 222 |
| 18.05.2026 | 3054.03 | 3069.63 | 3020.90 | 3058.32 | 580 703 |
| 15.05.2026 | 3065.29 | 3073.62 | 3025.09 | 3050.23 | 842 459 |
| 14.05.2026 | 3043.20 | 3068.97 | 3031.45 | 3049.29 | 1 686 619 |
| 13.05.2026 | 3027.93 | 3038.56 | 2996.84 | 3030.16 | 444 252 |
| 12.05.2026 | 3034.06 | 3078.80 | 3006.75 | 3024.83 | 729 275 |
| 11.05.2026 | 3032.32 | 3038.57 | 3003.36 | 3032.82 | 468 599 |
| 08.05.2026 | 3051.51 | 3060.63 | 3022.47 | 3035.54 | 1 087 794 |
| 07.05.2026 | 3036.39 | 3050.12 | 3017.27 | 3042.26 | 543 587 |
| 06.05.2026 | 3035.15 | 3059.98 | 3020.40 | 3020.74 | 1 167 940 |
| 05.05.2026 | 3006.89 | 3023.59 | 2994.29 | 3013.61 | 953 810 |
| 04.05.2026 | 3031.89 | 3031.89 | 2982.49 | 3002.97 | 1 746 775 |
| 30.04.2026 | 3036.37 | 3074.78 | 3019.23 | 3030.27 | 941 201 |
| 29.04.2026 | 3055.47 | 3081.47 | 3020.65 | 3039.48 | 1 585 102 |
| 28.04.2026 | 3106.28 | 3107.91 | 3045.42 | 3063.11 | 1 163 082 |
| 27.04.2026 | 3067.90 | 3102.51 | 3062.86 | 3102.51 | 1 009 179 |
| 24.04.2026 | 3062.94 | 3067.58 | 3033.48 | 3059.73 | 1 152 493 |
| 23.04.2026 | 3102.10 | 3102.10 | 3041.66 | 3067.10 | 1 354 562 |
| 22.04.2026 | 3096.47 | 3099.66 | 3068.67 | 3085.01 | 1 018 819 |
| 21.04.2026 | 3083.04 | 3097.89 | 3060.92 | 3083.99 | 618 732 |
| 20.04.2026 | 3122.64 | 3123.94 | 3078.10 | 3099.13 | 784 905 |
| 17.04.2026 | 3116.09 | 3123.84 | 3090.02 | 3114.51 | 630 482 |
| 16.04.2026 | 3130.73 | 3146.29 | 3098.17 | 3110.59 | 646 919 |
| 15.04.2026 | 3116.77 | 3150.30 | 3105.55 | 3116.23 | 955 516 |
| 14.04.2026 | 3101.84 | 3124.10 | 3089.10 | 3117.25 | 638 689 |
| 13.04.2026 | 3096.33 | 3105.63 | 3060.83 | 3103.15 | 459 226 |
| 10.04.2026 | 3098.59 | 3105.70 | 3063.77 | 3096.99 | 581 792 |
| 09.04.2026 | 3097.95 | 3107.34 | 3061.85 | 3101.69 | 815 949 |
Biznesradar bez reklam? Sprawdź BR Plus
