Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2874.56-14.41(-0.50%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.12.2025 | 2893.53 | 2904.36 | 2862.22 | 2874.56 | 1 229 865 |
| 11.12.2025 | 2939.68 | 2940.33 | 2888.97 | 2888.97 | 1 017 696 |
| 10.12.2025 | 2963.94 | 2963.94 | 2907.74 | 2928.04 | 1 191 436 |
| 09.12.2025 | 2978.83 | 2978.83 | 2926.28 | 2950.43 | 1 605 774 |
| 08.12.2025 | 2952.31 | 2989.24 | 2948.36 | 2979.56 | 2 157 939 |
| 05.12.2025 | 2935.75 | 2963.17 | 2933.95 | 2956.82 | 1 303 411 |
| 04.12.2025 | 2954.16 | 2962.23 | 2930.60 | 2941.98 | 999 798 |
| 03.12.2025 | 2957.37 | 2964.84 | 2927.75 | 2952.90 | 1 219 186 |
| 02.12.2025 | 2994.99 | 2997.15 | 2945.77 | 2955.03 | 1 149 518 |
| 01.12.2025 | 3003.99 | 3014.92 | 2971.94 | 3007.81 | 1 214 534 |
| 28.11.2025 | 3009.94 | 3028.32 | 2980.64 | 3025.70 | 845 532 |
| 27.11.2025 | 3009.63 | 3016.89 | 2978.47 | 2998.87 | 732 299 |
| 26.11.2025 | 2958.78 | 3013.36 | 2930.48 | 2994.60 | 1 018 521 |
| 25.11.2025 | 2885.68 | 2961.49 | 2876.98 | 2951.76 | 1 107 684 |
| 24.11.2025 | 2900.37 | 2917.26 | 2866.75 | 2878.87 | 880 673 |
| 21.11.2025 | 2969.90 | 2972.07 | 2867.04 | 2909.42 | 1 583 657 |
| 20.11.2025 | 3022.15 | 3036.20 | 2971.23 | 2972.91 | 961 190 |
| 19.11.2025 | 3036.06 | 3043.84 | 3002.13 | 3025.61 | 544 469 |
| 18.11.2025 | 3054.96 | 3057.87 | 2998.08 | 3020.40 | 1 293 881 |
| 17.11.2025 | 3055.06 | 3068.51 | 3038.66 | 3057.73 | 1 056 666 |
| 14.11.2025 | 3066.44 | 3081.41 | 3025.88 | 3060.28 | 974 509 |
| 13.11.2025 | 3077.54 | 3080.93 | 3050.10 | 3067.27 | 1 209 363 |
| 12.11.2025 | 3098.87 | 3106.79 | 3053.93 | 3079.88 | 533 511 |
| 10.11.2025 | 3094.52 | 3096.51 | 3057.34 | 3095.72 | 552 465 |
| 07.11.2025 | 3082.05 | 3107.20 | 3067.67 | 3087.57 | 664 414 |
| 06.11.2025 | 3112.89 | 3116.92 | 3078.73 | 3106.88 | 843 088 |
| 05.11.2025 | 3088.18 | 3115.84 | 3059.84 | 3097.31 | 887 093 |
| 04.11.2025 | 3115.70 | 3115.70 | 3061.15 | 3091.54 | 1 003 957 |
| 03.11.2025 | 3107.24 | 3115.34 | 3092.21 | 3099.44 | 794 240 |
| 31.10.2025 | 3125.40 | 3126.08 | 3090.82 | 3107.98 | 743 123 |
| 30.10.2025 | 3121.79 | 3124.93 | 3085.56 | 3103.32 | 632 309 |
| 29.10.2025 | 3103.51 | 3121.48 | 3087.10 | 3117.74 | 513 386 |
| 28.10.2025 | 3118.59 | 3126.68 | 3043.66 | 3101.96 | 1 506 741 |
| 27.10.2025 | 3136.70 | 3136.70 | 3097.36 | 3116.45 | 1 326 766 |
| 24.10.2025 | 3159.97 | 3169.04 | 3126.07 | 3141.35 | 902 007 |
| 23.10.2025 | 3161.23 | 3181.46 | 3139.02 | 3145.09 | 830 377 |
| 22.10.2025 | 3182.39 | 3182.39 | 3143.71 | 3179.57 | 820 630 |
| 21.10.2025 | 3150.39 | 3185.35 | 3130.07 | 3173.05 | 1 256 030 |
| 20.10.2025 | 3149.01 | 3175.49 | 3137.49 | 3145.31 | 1 018 210 |
| 17.10.2025 | 3136.24 | 3148.81 | 3115.83 | 3141.10 | 592 506 |
| 16.10.2025 | 3147.52 | 3178.17 | 3135.22 | 3164.73 | 1 056 489 |
| 15.10.2025 | 3138.29 | 3192.33 | 3133.59 | 3137.69 | 778 591 |
| 14.10.2025 | 3156.86 | 3163.25 | 3132.33 | 3158.84 | 647 853 |
| 13.10.2025 | 3179.88 | 3197.31 | 3130.54 | 3156.74 | 896 472 |
| 10.10.2025 | 3170.45 | 3200.76 | 3147.12 | 3183.15 | 822 122 |
| 09.10.2025 | 3246.94 | 3246.94 | 3158.56 | 3178.42 | 1 572 839 |
| 08.10.2025 | 3235.16 | 3260.75 | 3211.03 | 3226.75 | 1 376 666 |
| 07.10.2025 | 3239.12 | 3245.94 | 3202.24 | 3234.63 | 933 431 |
| 06.10.2025 | 3261.94 | 3261.94 | 3217.19 | 3239.17 | 1 120 426 |
| 03.10.2025 | 3264.11 | 3306.28 | 3239.84 | 3251.77 | 1 738 331 |
Biznesradar bez reklam? Sprawdź BR Plus
