Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2928.24-0.62(-0.02%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.06.2026 | 2972.34 | 2972.34 | 2891.04 | 2928.86 | 1 652 959 |
| 29.05.2026 | 2972.91 | 2980.68 | 2951.44 | 2956.32 | 985 893 |
| 28.05.2026 | 3004.21 | 3004.21 | 2960.52 | 2973.56 | 691 258 |
| 27.05.2026 | 2978.80 | 3029.03 | 2963.57 | 3006.10 | 2 398 500 |
| 26.05.2026 | 3004.13 | 3037.42 | 2980.60 | 3002.63 | 986 410 |
| 25.05.2026 | 3017.85 | 3023.39 | 2990.92 | 3011.10 | 925 037 |
| 22.05.2026 | 3031.18 | 3031.18 | 2998.41 | 3018.07 | 1 086 284 |
| 21.05.2026 | 3016.52 | 3049.06 | 3011.33 | 3032.08 | 1 188 912 |
| 20.05.2026 | 3030.74 | 3040.99 | 2991.83 | 3011.18 | 684 666 |
| 19.05.2026 | 3051.80 | 3070.92 | 3005.34 | 3021.17 | 532 222 |
| 18.05.2026 | 3054.03 | 3069.63 | 3020.90 | 3058.32 | 580 703 |
| 15.05.2026 | 3065.29 | 3073.62 | 3025.09 | 3050.23 | 842 459 |
| 14.05.2026 | 3043.20 | 3068.97 | 3031.45 | 3049.29 | 1 686 619 |
| 13.05.2026 | 3027.93 | 3038.56 | 2996.84 | 3030.16 | 444 252 |
| 12.05.2026 | 3034.06 | 3078.80 | 3006.75 | 3024.83 | 729 275 |
| 11.05.2026 | 3032.32 | 3038.57 | 3003.36 | 3032.82 | 468 599 |
| 08.05.2026 | 3051.51 | 3060.63 | 3022.47 | 3035.54 | 1 087 794 |
| 07.05.2026 | 3036.39 | 3050.12 | 3017.27 | 3042.26 | 543 587 |
| 06.05.2026 | 3035.15 | 3059.98 | 3020.40 | 3020.74 | 1 167 940 |
| 05.05.2026 | 3006.89 | 3023.59 | 2994.29 | 3013.61 | 953 810 |
| 04.05.2026 | 3031.89 | 3031.89 | 2982.49 | 3002.97 | 1 746 775 |
| 30.04.2026 | 3036.37 | 3074.78 | 3019.23 | 3030.27 | 941 201 |
| 29.04.2026 | 3055.47 | 3081.47 | 3020.65 | 3039.48 | 1 585 102 |
| 28.04.2026 | 3106.28 | 3107.91 | 3045.42 | 3063.11 | 1 163 082 |
| 27.04.2026 | 3067.90 | 3102.51 | 3062.86 | 3102.51 | 1 009 179 |
| 24.04.2026 | 3062.94 | 3067.58 | 3033.48 | 3059.73 | 1 152 493 |
| 23.04.2026 | 3102.10 | 3102.10 | 3041.66 | 3067.10 | 1 354 562 |
| 22.04.2026 | 3096.47 | 3099.66 | 3068.67 | 3085.01 | 1 018 819 |
| 21.04.2026 | 3083.04 | 3097.89 | 3060.92 | 3083.99 | 618 732 |
| 20.04.2026 | 3122.64 | 3123.94 | 3078.10 | 3099.13 | 784 905 |
| 17.04.2026 | 3116.09 | 3123.84 | 3090.02 | 3114.51 | 630 482 |
| 16.04.2026 | 3130.73 | 3146.29 | 3098.17 | 3110.59 | 646 919 |
| 15.04.2026 | 3116.77 | 3150.30 | 3105.55 | 3116.23 | 955 516 |
| 14.04.2026 | 3101.84 | 3124.10 | 3089.10 | 3117.25 | 638 689 |
| 13.04.2026 | 3096.33 | 3105.63 | 3060.83 | 3103.15 | 459 226 |
| 10.04.2026 | 3098.59 | 3105.70 | 3063.77 | 3096.99 | 581 792 |
| 09.04.2026 | 3097.95 | 3107.34 | 3061.85 | 3101.69 | 815 949 |
| 08.04.2026 | 3062.56 | 3096.82 | 3044.57 | 3086.58 | 1 796 784 |
| 07.04.2026 | 3049.56 | 3066.55 | 3013.71 | 3048.62 | 883 425 |
| 02.04.2026 | 3064.27 | 3084.05 | 3041.91 | 3070.24 | 948 429 |
| 01.04.2026 | 3062.21 | 3103.97 | 3028.21 | 3082.36 | 706 963 |
| 31.03.2026 | 3040.61 | 3074.41 | 3023.77 | 3055.99 | 983 490 |
| 30.03.2026 | 3030.01 | 3040.89 | 2989.33 | 3040.77 | 780 918 |
| 27.03.2026 | 3056.95 | 3072.52 | 2996.10 | 3022.13 | 1 677 769 |
| 26.03.2026 | 3060.78 | 3078.91 | 3028.28 | 3051.44 | 2 990 948 |
| 25.03.2026 | 3050.56 | 3082.91 | 3035.91 | 3068.68 | 1 429 865 |
| 24.03.2026 | 3057.14 | 3076.72 | 3038.26 | 3048.70 | 995 180 |
| 23.03.2026 | 3049.76 | 3056.42 | 2941.75 | 3034.02 | 2 357 997 |
| 20.03.2026 | 3105.08 | 3105.53 | 3038.21 | 3055.29 | 1 397 426 |
| 19.03.2026 | 3145.30 | 3145.30 | 3048.39 | 3072.21 | 1 825 514 |
Biznesradar bez reklam? Sprawdź BR Plus
