Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2957.29+88.17(+3.07%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 2865.61 | 2969.82 | 2864.27 | 2957.29 | 1 414 882 |
| 15.07.2026 | 2859.64 | 2880.02 | 2845.79 | 2869.12 | 821 571 |
| 14.07.2026 | 2848.63 | 2862.11 | 2836.17 | 2850.78 | 803 564 |
| 13.07.2026 | 2854.50 | 2866.12 | 2823.12 | 2837.09 | 934 428 |
| 10.07.2026 | 2859.55 | 2873.77 | 2833.69 | 2858.18 | 719 575 |
| 09.07.2026 | 2851.65 | 2873.31 | 2843.65 | 2858.33 | 327 096 |
| 08.07.2026 | 2869.04 | 2885.23 | 2856.32 | 2859.33 | 738 647 |
| 07.07.2026 | 2874.61 | 2883.24 | 2865.45 | 2875.09 | 451 774 |
| 06.07.2026 | 2862.71 | 2882.52 | 2858.51 | 2873.99 | 389 776 |
| 03.07.2026 | 2885.75 | 2892.18 | 2860.85 | 2881.97 | 768 788 |
| 02.07.2026 | 2894.03 | 2894.03 | 2870.61 | 2883.17 | 484 308 |
| 01.07.2026 | 2879.60 | 2887.50 | 2865.64 | 2882.18 | 341 906 |
| 30.06.2026 | 2919.28 | 2925.72 | 2872.94 | 2877.82 | 540 160 |
| 29.06.2026 | 2868.12 | 2929.26 | 2850.74 | 2897.25 | 1 715 349 |
| 26.06.2026 | 2895.75 | 2907.48 | 2853.94 | 2868.29 | 572 984 |
| 25.06.2026 | 2857.74 | 2887.42 | 2856.03 | 2886.43 | 619 539 |
| 24.06.2026 | 2878.84 | 2883.05 | 2839.98 | 2845.48 | 783 224 |
| 23.06.2026 | 2878.72 | 2887.05 | 2847.95 | 2864.22 | 642 500 |
| 22.06.2026 | 2913.56 | 2925.96 | 2880.51 | 2880.51 | 789 678 |
| 19.06.2026 | 2916.10 | 2920.52 | 2878.96 | 2911.25 | 736 492 |
| 18.06.2026 | 2918.20 | 2929.23 | 2889.00 | 2911.36 | 978 979 |
| 17.06.2026 | 2923.81 | 2927.25 | 2910.09 | 2924.04 | 598 484 |
| 16.06.2026 | 2946.62 | 2967.42 | 2915.91 | 2924.28 | 2 342 714 |
| 15.06.2026 | 2960.31 | 2973.28 | 2918.52 | 2945.73 | 847 243 |
| 12.06.2026 | 2942.71 | 2951.03 | 2926.39 | 2951.03 | 685 392 |
| 11.06.2026 | 2962.54 | 2965.50 | 2914.22 | 2931.54 | 829 201 |
| 10.06.2026 | 2950.61 | 2962.12 | 2923.07 | 2947.47 | 750 896 |
| 09.06.2026 | 2968.71 | 2986.53 | 2934.55 | 2964.97 | 1 352 175 |
| 08.06.2026 | 2895.43 | 2921.34 | 2870.95 | 2910.78 | 1 018 762 |
| 05.06.2026 | 2933.81 | 2937.84 | 2891.20 | 2903.53 | 511 752 |
| 03.06.2026 | 2924.42 | 2934.39 | 2897.54 | 2909.72 | 519 638 |
| 02.06.2026 | 2940.35 | 2950.63 | 2908.41 | 2928.24 | 931 549 |
| 01.06.2026 | 2972.34 | 2972.34 | 2891.04 | 2928.86 | 1 652 959 |
| 29.05.2026 | 2972.91 | 2980.68 | 2951.44 | 2956.32 | 985 893 |
| 28.05.2026 | 3004.21 | 3004.21 | 2960.52 | 2973.56 | 691 258 |
| 27.05.2026 | 2978.80 | 3029.03 | 2963.57 | 3006.10 | 2 398 500 |
| 26.05.2026 | 3004.13 | 3037.42 | 2980.60 | 3002.63 | 986 410 |
| 25.05.2026 | 3017.85 | 3023.39 | 2990.92 | 3011.10 | 925 037 |
| 22.05.2026 | 3031.18 | 3031.18 | 2998.41 | 3018.07 | 1 086 284 |
| 21.05.2026 | 3016.52 | 3049.06 | 3011.33 | 3032.08 | 1 188 912 |
| 20.05.2026 | 3030.74 | 3040.99 | 2991.83 | 3011.18 | 684 666 |
| 19.05.2026 | 3051.80 | 3070.92 | 3005.34 | 3021.17 | 532 222 |
| 18.05.2026 | 3054.03 | 3069.63 | 3020.90 | 3058.32 | 580 703 |
| 15.05.2026 | 3065.29 | 3073.62 | 3025.09 | 3050.23 | 842 459 |
| 14.05.2026 | 3043.20 | 3068.97 | 3031.45 | 3049.29 | 1 686 619 |
| 13.05.2026 | 3027.93 | 3038.56 | 2996.84 | 3030.16 | 444 252 |
| 12.05.2026 | 3034.06 | 3078.80 | 3006.75 | 3024.83 | 729 275 |
| 11.05.2026 | 3032.32 | 3038.57 | 3003.36 | 3032.82 | 468 599 |
| 08.05.2026 | 3051.51 | 3060.63 | 3022.47 | 3035.54 | 1 087 794 |
| 07.05.2026 | 3036.39 | 3050.12 | 3017.27 | 3042.26 | 543 587 |
Biznesradar bez reklam? Sprawdź BR Plus
