Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2959.36-14.65(-0.49%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.08.2026 | 2972.32 | 2984.72 | 2952.66 | 2974.01 | 1 305 704 |
| 12.08.2026 | 2992.17 | 2992.32 | 2971.06 | 2973.19 | 2 339 694 |
| 11.08.2026 | 2976.45 | 2981.90 | 2964.14 | 2969.21 | 629 694 |
| 10.08.2026 | 2968.91 | 2980.24 | 2945.53 | 2959.78 | 573 730 |
| 07.08.2026 | 2977.23 | 2985.64 | 2932.46 | 2944.43 | 746 250 |
| 06.08.2026 | 2990.31 | 2997.21 | 2947.74 | 2964.49 | 590 590 |
| 05.08.2026 | 2981.80 | 3002.34 | 2970.66 | 2989.28 | 465 220 |
| 04.08.2026 | 2955.45 | 3002.50 | 2935.75 | 2967.54 | 1 337 976 |
| 03.08.2026 | 2957.17 | 2980.68 | 2922.14 | 2948.64 | 815 680 |
| 31.07.2026 | 2948.44 | 2960.20 | 2924.30 | 2930.06 | 585 261 |
| 30.07.2026 | 2970.27 | 2977.46 | 2939.87 | 2952.15 | 405 525 |
| 29.07.2026 | 2942.22 | 2971.67 | 2929.42 | 2971.67 | 784 261 |
| 28.07.2026 | 2945.49 | 2957.30 | 2920.52 | 2939.65 | 464 512 |
| 27.07.2026 | 2951.59 | 2957.36 | 2927.02 | 2944.96 | 276 536 |
| 24.07.2026 | 2945.47 | 2950.89 | 2920.44 | 2933.14 | 530 407 |
| 23.07.2026 | 2941.64 | 2966.75 | 2929.48 | 2954.32 | 907 392 |
| 22.07.2026 | 2942.64 | 2964.01 | 2913.11 | 2931.45 | 803 332 |
| 21.07.2026 | 2955.31 | 2980.17 | 2939.83 | 2949.17 | 1 120 100 |
| 20.07.2026 | 3001.26 | 3005.16 | 2963.81 | 2984.78 | 820 716 |
| 17.07.2026 | 2959.65 | 2991.86 | 2920.56 | 2981.12 | 1 036 405 |
| 16.07.2026 | 2865.61 | 2969.82 | 2864.27 | 2957.29 | 1 414 882 |
| 15.07.2026 | 2859.64 | 2880.02 | 2845.79 | 2869.12 | 821 571 |
| 14.07.2026 | 2848.63 | 2862.11 | 2836.17 | 2850.78 | 803 564 |
| 13.07.2026 | 2854.50 | 2866.12 | 2823.12 | 2837.09 | 934 428 |
| 10.07.2026 | 2859.55 | 2873.77 | 2833.69 | 2858.18 | 719 575 |
| 09.07.2026 | 2851.65 | 2873.31 | 2843.65 | 2858.33 | 327 096 |
| 08.07.2026 | 2869.04 | 2885.23 | 2856.32 | 2859.33 | 738 647 |
| 07.07.2026 | 2874.61 | 2883.24 | 2865.45 | 2875.09 | 451 774 |
| 06.07.2026 | 2862.71 | 2882.52 | 2858.51 | 2873.99 | 389 776 |
| 03.07.2026 | 2885.75 | 2892.18 | 2860.85 | 2881.97 | 768 788 |
| 02.07.2026 | 2894.03 | 2894.03 | 2870.61 | 2883.17 | 484 308 |
| 01.07.2026 | 2879.60 | 2887.50 | 2865.64 | 2882.18 | 341 906 |
| 30.06.2026 | 2919.28 | 2925.72 | 2872.94 | 2877.82 | 540 160 |
| 29.06.2026 | 2868.12 | 2929.26 | 2850.74 | 2897.25 | 1 715 349 |
| 26.06.2026 | 2895.75 | 2907.48 | 2853.94 | 2868.29 | 572 984 |
| 25.06.2026 | 2857.74 | 2887.42 | 2856.03 | 2886.43 | 619 539 |
| 24.06.2026 | 2878.84 | 2883.05 | 2839.98 | 2845.48 | 783 224 |
| 23.06.2026 | 2878.72 | 2887.05 | 2847.95 | 2864.22 | 642 500 |
| 22.06.2026 | 2913.56 | 2925.96 | 2880.51 | 2880.51 | 789 678 |
| 19.06.2026 | 2916.10 | 2920.52 | 2878.96 | 2911.25 | 736 492 |
| 18.06.2026 | 2918.20 | 2929.23 | 2889.00 | 2911.36 | 978 979 |
| 17.06.2026 | 2923.81 | 2927.25 | 2910.09 | 2924.04 | 598 484 |
| 16.06.2026 | 2946.62 | 2967.42 | 2915.91 | 2924.28 | 2 342 714 |
| 15.06.2026 | 2960.31 | 2973.28 | 2918.52 | 2945.73 | 847 243 |
| 12.06.2026 | 2942.71 | 2951.03 | 2926.39 | 2951.03 | 685 392 |
| 11.06.2026 | 2962.54 | 2965.50 | 2914.22 | 2931.54 | 829 201 |
| 10.06.2026 | 2950.61 | 2962.12 | 2923.07 | 2947.47 | 750 896 |
| 09.06.2026 | 2968.71 | 2986.53 | 2934.55 | 2964.97 | 1 352 175 |
| 08.06.2026 | 2895.43 | 2921.34 | 2870.95 | 2910.78 | 1 018 762 |
| 05.06.2026 | 2933.81 | 2937.84 | 2891.20 | 2903.53 | 511 752 |
Biznesradar bez reklam? Sprawdź BR Plus
