Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-LEKI
2829.33+46.55(+1.67%)WIG-leki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
18.04.2024 | 2789.73 | 2829.33 | 2780.59 | 2829.33 | 3 547 543 |
17.04.2024 | 2776.29 | 2790.47 | 2770.33 | 2782.78 | 1 862 526 |
16.04.2024 | 2753.97 | 2780.81 | 2742.96 | 2774.59 | 2 965 992 |
15.04.2024 | 2755.62 | 2761.18 | 2720.02 | 2751.47 | 1 493 340 |
12.04.2024 | 2745.47 | 2797.18 | 2742.65 | 2752.50 | 2 409 109 |
11.04.2024 | 2752.26 | 2762.25 | 2733.32 | 2746.34 | 1 631 500 |
10.04.2024 | 2774.84 | 2780.62 | 2746.71 | 2759.91 | 1 071 947 |
09.04.2024 | 2770.24 | 2790.54 | 2757.68 | 2768.29 | 1 414 040 |
08.04.2024 | 2783.83 | 2783.83 | 2757.41 | 2769.08 | 1 085 114 |
05.04.2024 | 2781.90 | 2781.90 | 2746.68 | 2762.51 | 1 081 569 |
04.04.2024 | 2768.16 | 2786.54 | 2758.31 | 2774.35 | 1 282 339 |
03.04.2024 | 2787.51 | 2787.68 | 2753.97 | 2759.69 | 1 457 989 |
02.04.2024 | 2780.17 | 2793.18 | 2752.02 | 2775.55 | 2 097 594 |
28.03.2024 | 2721.13 | 2741.24 | 2714.22 | 2736.58 | 869 600 |
27.03.2024 | 2705.13 | 2730.17 | 2691.62 | 2730.17 | 905 403 |
26.03.2024 | 2713.83 | 2723.35 | 2698.90 | 2706.23 | 785 961 |
25.03.2024 | 2698.77 | 2714.12 | 2692.52 | 2705.97 | 1 112 019 |
22.03.2024 | 2696.43 | 2713.73 | 2694.26 | 2705.91 | 1 053 898 |
21.03.2024 | 2712.86 | 2726.40 | 2694.94 | 2694.95 | 1 217 946 |
20.03.2024 | 2730.81 | 2740.22 | 2701.91 | 2703.29 | 746 139 |
19.03.2024 | 2738.60 | 2741.52 | 2712.28 | 2717.27 | 574 655 |
18.03.2024 | 2749.76 | 2762.58 | 2722.53 | 2738.28 | 1 483 415 |
15.03.2024 | 2758.40 | 2767.60 | 2727.35 | 2754.88 | 2 289 498 |
14.03.2024 | 2733.55 | 2757.17 | 2733.55 | 2746.01 | 1 319 307 |
13.03.2024 | 2731.27 | 2745.95 | 2719.02 | 2745.95 | 1 267 644 |
12.03.2024 | 2748.07 | 2750.50 | 2716.96 | 2727.98 | 1 794 405 |
11.03.2024 | 2749.89 | 2773.35 | 2728.64 | 2734.86 | 3 007 428 |
08.03.2024 | 2732.18 | 2742.73 | 2716.02 | 2735.39 | 2 860 749 |
07.03.2024 | 2691.05 | 2714.96 | 2681.76 | 2708.40 | 1 334 150 |
06.03.2024 | 2676.97 | 2697.74 | 2672.58 | 2697.01 | 1 283 510 |
05.03.2024 | 2681.39 | 2686.27 | 2663.41 | 2680.42 | 1 443 416 |
04.03.2024 | 2702.69 | 2724.72 | 2670.44 | 2685.29 | 1 548 896 |
01.03.2024 | 2708.37 | 2719.21 | 2686.40 | 2699.04 | 1 339 278 |
29.02.2024 | 2751.08 | 2751.66 | 2702.21 | 2702.21 | 1 501 363 |
28.02.2024 | 2730.39 | 2744.61 | 2712.12 | 2725.93 | 1 749 264 |
27.02.2024 | 2758.61 | 2761.54 | 2732.73 | 2733.15 | 961 884 |
26.02.2024 | 2763.35 | 2781.35 | 2747.08 | 2747.08 | 1 146 432 |
23.02.2024 | 2763.99 | 2763.99 | 2731.71 | 2746.42 | 1 495 584 |
22.02.2024 | 2738.89 | 2766.11 | 2733.05 | 2764.63 | 1 242 245 |
21.02.2024 | 2765.33 | 2773.00 | 2740.40 | 2747.58 | 1 106 321 |
20.02.2024 | 2742.76 | 2770.18 | 2736.38 | 2765.87 | 1 576 533 |
19.02.2024 | 2733.90 | 2751.15 | 2731.81 | 2736.73 | 863 224 |
16.02.2024 | 2730.24 | 2755.08 | 2730.06 | 2735.59 | 1 878 148 |
15.02.2024 | 2721.42 | 2736.31 | 2717.76 | 2732.32 | 1 620 250 |
14.02.2024 | 2748.52 | 2750.64 | 2715.13 | 2717.74 | 1 027 859 |
13.02.2024 | 2773.02 | 2777.69 | 2719.23 | 2720.40 | 2 127 255 |
12.02.2024 | 2761.53 | 2776.43 | 2752.52 | 2764.94 | 969 444 |
09.02.2024 | 2754.92 | 2778.53 | 2752.00 | 2761.57 | 989 668 |
08.02.2024 | 2752.52 | 2776.62 | 2747.74 | 2760.85 | 864 673 |
07.02.2024 | 2782.55 | 2794.39 | 2754.92 | 2760.62 | 926 319 |
Biznesradar bez reklam? Sprawdź BR Plus