Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-leki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO (BIOTON) | 8 lip 17:00 | 3,85 | -0,06 | (-1,53%) | 3,91 | 3,90 | 3,83 | 3,95 | 20 125 | 77 715 | 16,714% |
  |
| CLN (CLNPHARMA) | 8 lip 17:00 | 19,70 | +0,02 | (+0,10%) | 19,68 | 19,70 | 19,44 | 19,74 | 5 401 | 105 865 | 40,278% |
  |
| CRM (CORMAY) | 8 lip 17:00 | 0,500 | -0,016 | (-3,10%) | 0,516 | 0,516 | 0,490 | 0,518 | 29 978 | 14 893 | 3,541% |
  |
| KRK (KRKA) | 8 lip 16:19 | 1 136,00 | +8,00 | (+0,71%) | 1 128,00 | 1 140,00 | 1 122,00 | 1 150,00 | 222 | 250 872 | 16,396% |
  |
| MAB (MABION) | 8 lip 17:00 | 7,19 | -0,07 | (-0,96%) | 7,26 | 7,22 | 7,19 | 7,32 | 23 361 | 168 518 | 8,569% |
  |
| PHR (PHARMENA) | 8 lip 14:22 | 3,13 | +0,09 | (+2,96%) | 3,04 | 3,13 | 3,03 | 3,13 | 330 | 1 024 | 1,075% |
  |
| SPH (SOPHARMA) | 8 lip 17:00 | 8,00 | +0,06 | (+0,76%) | 7,94 | 7,92 | 7,92 | 8,00 | 1 546 | 12 357 | 0,194% |
  |
| SVE (SNTVERSE) | 8 lip 17:00 | 2,810 | -0,060 | (-2,09%) | 2,870 | 2,820 | 2,810 | 2,850 | 37 793 | 107 403 | 13,232% |
  |
Biznesradar bez reklam? Sprawdź BR Plus