Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
662.42-11.61(-1.72%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.06.2026 | 678.61 | 678.61 | 674.03 | 674.03 | 628 780 |
| 29.05.2026 | 674.67 | 677.66 | 674.67 | 676.54 | 755 056 |
| 28.05.2026 | 664.87 | 682.41 | 664.87 | 682.41 | 327 180 |
| 27.05.2026 | 678.92 | 678.92 | 663.24 | 663.24 | 638 735 |
| 26.05.2026 | 666.15 | 685.03 | 666.15 | 685.03 | 884 349 |
| 25.05.2026 | 692.38 | 692.38 | 688.92 | 688.92 | 863 514 |
| 22.05.2026 | 704.51 | 704.51 | 696.19 | 696.19 | 2 815 589 |
| 21.05.2026 | 723.82 | 723.82 | 706.99 | 706.99 | 478 228 |
| 20.05.2026 | 709.00 | 712.24 | 708.44 | 708.44 | 652 932 |
| 19.05.2026 | 691.06 | 694.51 | 689.61 | 694.51 | 441 288 |
| 18.05.2026 | 685.09 | 691.85 | 685.09 | 691.85 | 507 399 |
| 15.05.2026 | 687.62 | 689.89 | 687.62 | 688.85 | 449 600 |
| 14.05.2026 | 694.61 | 698.92 | 694.61 | 698.92 | 503 344 |
| 13.05.2026 | 689.49 | 696.03 | 686.11 | 696.03 | 728 292 |
| 12.05.2026 | 683.29 | 683.29 | 681.84 | 681.84 | 1 594 083 |
| 11.05.2026 | 687.57 | 694.81 | 687.57 | 694.81 | 2 531 953 |
| 08.05.2026 | 659.89 | 659.89 | 651.13 | 659.03 | 663 923 |
| 07.05.2026 | 653.53 | 658.26 | 653.53 | 655.70 | 1 351 250 |
| 06.05.2026 | 639.17 | 647.07 | 639.17 | 647.07 | 655 870 |
| 05.05.2026 | 642.08 | 642.08 | 633.13 | 633.13 | 467 871 |
| 04.05.2026 | 640.72 | 642.55 | 633.83 | 633.83 | 700 346 |
| 30.04.2026 | 637.03 | 638.12 | 634.25 | 634.25 | 1 317 269 |
| 29.04.2026 | 634.20 | 640.97 | 634.20 | 640.97 | 525 908 |
| 28.04.2026 | 643.82 | 643.82 | 635.19 | 635.19 | 581 938 |
| 27.04.2026 | 637.25 | 644.89 | 637.25 | 642.79 | 732 074 |
| 24.04.2026 | 631.21 | 634.16 | 630.79 | 634.16 | 822 206 |
| 23.04.2026 | 630.57 | 630.57 | 630.09 | 630.52 | 467 203 |
| 22.04.2026 | 636.34 | 636.34 | 627.67 | 636.21 | 208 481 |
| 21.04.2026 | 626.71 | 636.28 | 626.71 | 636.28 | 413 812 |
| 20.04.2026 | 639.00 | 639.00 | 631.44 | 631.44 | 329 994 |
| 17.04.2026 | 632.60 | 635.43 | 632.48 | 635.43 | 646 873 |
| 16.04.2026 | 623.00 | 632.04 | 623.00 | 623.42 | 294 730 |
| 15.04.2026 | 621.37 | 633.18 | 621.37 | 630.48 | 574 107 |
| 14.04.2026 | 634.75 | 634.75 | 620.41 | 620.41 | 1 380 890 |
| 13.04.2026 | 646.77 | 646.77 | 634.33 | 641.92 | 1 080 032 |
| 10.04.2026 | 617.37 | 636.83 | 617.37 | 632.55 | 3 218 050 |
| 09.04.2026 | 617.23 | 617.23 | 607.87 | 607.87 | 204 993 |
| 08.04.2026 | 611.17 | 611.17 | 609.41 | 610.83 | 321 600 |
| 07.04.2026 | 599.08 | 611.20 | 599.08 | 606.04 | 725 852 |
| 02.04.2026 | 598.90 | 602.55 | 598.90 | 600.08 | 239 586 |
| 01.04.2026 | 606.44 | 606.44 | 602.21 | 602.48 | 316 197 |
| 31.03.2026 | 601.33 | 608.41 | 601.33 | 604.02 | 406 131 |
| 30.03.2026 | 583.98 | 584.84 | 583.36 | 584.84 | 431 084 |
| 27.03.2026 | 587.49 | 587.49 | 578.90 | 580.39 | 408 932 |
| 26.03.2026 | 596.21 | 596.77 | 594.55 | 596.77 | 471 072 |
| 25.03.2026 | 595.90 | 595.90 | 589.78 | 589.78 | 514 329 |
| 24.03.2026 | 585.59 | 585.59 | 574.20 | 576.96 | 296 761 |
| 23.03.2026 | 572.80 | 575.34 | 572.80 | 574.20 | 429 210 |
| 20.03.2026 | 584.33 | 589.82 | 584.33 | 589.82 | 190 013 |
| 19.03.2026 | 585.90 | 585.90 | 580.76 | 583.35 | 423 585 |
Biznesradar bez reklam? Sprawdź BR Plus
