Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
596.15-4.09(-0.68%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 610.96 | 610.96 | 596.15 | 596.15 | 407 838 |
| 15.07.2026 | 610.57 | 610.57 | 600.24 | 600.24 | 1 172 104 |
| 14.07.2026 | 607.51 | 608.75 | 607.51 | 608.75 | 268 221 |
| 13.07.2026 | 614.74 | 614.74 | 604.17 | 604.17 | 398 874 |
| 10.07.2026 | 611.12 | 616.51 | 611.12 | 616.35 | 280 961 |
| 09.07.2026 | 621.06 | 621.06 | 610.04 | 610.04 | 886 638 |
| 08.07.2026 | 613.84 | 616.67 | 612.35 | 612.35 | 1 982 532 |
| 07.07.2026 | 630.03 | 630.03 | 623.21 | 624.15 | 938 178 |
| 06.07.2026 | 623.32 | 623.50 | 617.58 | 617.58 | 466 399 |
| 03.07.2026 | 625.21 | 625.21 | 623.60 | 623.60 | 197 533 |
| 02.07.2026 | 633.43 | 633.43 | 631.85 | 631.85 | 246 505 |
| 01.07.2026 | 628.21 | 628.41 | 628.09 | 628.09 | 426 943 |
| 30.06.2026 | 632.03 | 634.01 | 628.61 | 628.61 | 419 889 |
| 29.06.2026 | 619.40 | 629.71 | 619.40 | 622.18 | 781 137 |
| 26.06.2026 | 628.78 | 628.78 | 620.74 | 620.74 | 760 703 |
| 25.06.2026 | 629.40 | 629.85 | 626.87 | 629.85 | 962 699 |
| 24.06.2026 | 627.18 | 627.18 | 623.97 | 624.15 | 345 092 |
| 23.06.2026 | 628.30 | 629.63 | 628.17 | 628.17 | 280 665 |
| 22.06.2026 | 630.86 | 630.86 | 625.30 | 626.59 | 910 817 |
| 19.06.2026 | 631.92 | 636.43 | 631.92 | 635.02 | 462 789 |
| 18.06.2026 | 635.95 | 639.88 | 635.95 | 639.88 | 455 561 |
| 17.06.2026 | 642.65 | 642.65 | 634.22 | 634.22 | 215 098 |
| 16.06.2026 | 633.17 | 640.50 | 632.54 | 640.50 | 247 604 |
| 15.06.2026 | 654.64 | 654.64 | 638.39 | 638.39 | 425 555 |
| 12.06.2026 | 633.25 | 633.25 | 619.90 | 619.90 | 185 992 |
| 11.06.2026 | 636.43 | 636.77 | 635.58 | 636.77 | 253 619 |
| 10.06.2026 | 630.06 | 630.06 | 628.32 | 628.56 | 640 064 |
| 09.06.2026 | 662.19 | 662.19 | 643.62 | 643.62 | 644 416 |
| 08.06.2026 | 664.55 | 670.49 | 664.55 | 670.49 | 505 558 |
| 05.06.2026 | 679.67 | 679.98 | 679.12 | 679.12 | 1 670 749 |
| 03.06.2026 | 666.30 | 666.32 | 664.39 | 664.39 | 382 079 |
| 02.06.2026 | 669.80 | 669.80 | 662.42 | 662.42 | 587 334 |
| 01.06.2026 | 678.61 | 678.61 | 674.03 | 674.03 | 628 780 |
| 29.05.2026 | 674.67 | 677.66 | 674.67 | 676.54 | 755 056 |
| 28.05.2026 | 664.87 | 682.41 | 664.87 | 682.41 | 327 180 |
| 27.05.2026 | 678.92 | 678.92 | 663.24 | 663.24 | 638 735 |
| 26.05.2026 | 666.15 | 685.03 | 666.15 | 685.03 | 884 349 |
| 25.05.2026 | 692.38 | 692.38 | 688.92 | 688.92 | 863 514 |
| 22.05.2026 | 704.51 | 704.51 | 696.19 | 696.19 | 2 815 589 |
| 21.05.2026 | 723.82 | 723.82 | 706.99 | 706.99 | 478 228 |
| 20.05.2026 | 709.00 | 712.24 | 708.44 | 708.44 | 652 932 |
| 19.05.2026 | 691.06 | 694.51 | 689.61 | 694.51 | 441 288 |
| 18.05.2026 | 685.09 | 691.85 | 685.09 | 691.85 | 507 399 |
| 15.05.2026 | 687.62 | 689.89 | 687.62 | 688.85 | 449 600 |
| 14.05.2026 | 694.61 | 698.92 | 694.61 | 698.92 | 503 344 |
| 13.05.2026 | 689.49 | 696.03 | 686.11 | 696.03 | 728 292 |
| 12.05.2026 | 683.29 | 683.29 | 681.84 | 681.84 | 1 594 083 |
| 11.05.2026 | 687.57 | 694.81 | 687.57 | 694.81 | 2 531 953 |
| 08.05.2026 | 659.89 | 659.89 | 651.13 | 659.03 | 663 923 |
| 07.05.2026 | 653.53 | 658.26 | 653.53 | 655.70 | 1 351 250 |
Biznesradar bez reklam? Sprawdź BR Plus
