Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
583.48+2.59(+0.45%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.03.2026 | 579.67 | 583.48 | 571.87 | 583.48 | 165 409 |
| 12.03.2026 | 592.12 | 592.12 | 580.89 | 580.89 | 289 095 |
| 11.03.2026 | 588.06 | 591.83 | 588.06 | 591.83 | 308 750 |
| 10.03.2026 | 594.94 | 596.22 | 589.62 | 596.22 | 547 667 |
| 09.03.2026 | 576.46 | 582.40 | 576.46 | 579.01 | 556 134 |
| 06.03.2026 | 589.47 | 591.90 | 585.53 | 591.90 | 239 788 |
| 05.03.2026 | 565.52 | 593.85 | 565.52 | 593.85 | 253 275 |
| 04.03.2026 | 567.54 | 567.54 | 561.96 | 561.96 | 450 340 |
| 03.03.2026 | 577.09 | 577.09 | 553.63 | 559.19 | 1 127 970 |
| 02.03.2026 | 608.42 | 608.42 | 589.72 | 589.72 | 1 066 462 |
| 27.02.2026 | 591.73 | 597.00 | 591.73 | 594.86 | 508 310 |
| 26.02.2026 | 589.77 | 589.77 | 586.12 | 586.12 | 308 280 |
| 25.02.2026 | 589.81 | 589.81 | 585.93 | 585.93 | 145 241 |
| 24.02.2026 | 589.88 | 589.88 | 587.09 | 587.09 | 478 072 |
| 23.02.2026 | 598.68 | 598.68 | 595.41 | 597.09 | 330 920 |
| 20.02.2026 | 593.85 | 599.30 | 593.85 | 593.88 | 705 969 |
| 19.02.2026 | 594.40 | 594.55 | 591.00 | 591.00 | 692 166 |
| 18.02.2026 | 599.04 | 608.39 | 599.04 | 608.39 | 205 338 |
| 17.02.2026 | 611.89 | 611.89 | 601.89 | 601.89 | 326 466 |
| 16.02.2026 | 617.12 | 617.12 | 615.38 | 615.38 | 329 964 |
| 13.02.2026 | 607.38 | 612.77 | 607.38 | 607.55 | 327 363 |
| 12.02.2026 | 615.75 | 615.75 | 611.83 | 611.83 | 374 041 |
| 11.02.2026 | 610.79 | 610.79 | 600.72 | 600.72 | 644 869 |
| 10.02.2026 | 609.18 | 610.89 | 606.31 | 610.89 | 322 156 |
| 09.02.2026 | 607.58 | 611.27 | 600.48 | 611.27 | 830 733 |
| 06.02.2026 | 602.68 | 605.77 | 602.13 | 602.13 | 456 495 |
| 05.02.2026 | 629.59 | 629.59 | 603.10 | 603.10 | 1 073 746 |
| 04.02.2026 | 620.03 | 634.54 | 620.03 | 634.54 | 391 642 |
| 03.02.2026 | 632.25 | 634.02 | 631.24 | 631.24 | 938 637 |
| 02.02.2026 | 615.80 | 625.89 | 615.80 | 620.38 | 551 954 |
| 30.01.2026 | 623.39 | 628.02 | 608.21 | 628.02 | 1 035 902 |
| 29.01.2026 | 622.78 | 626.23 | 608.05 | 608.05 | 960 749 |
| 28.01.2026 | 636.28 | 636.28 | 620.86 | 620.86 | 1 258 685 |
| 27.01.2026 | 621.90 | 632.34 | 621.90 | 632.34 | 1 418 214 |
| 26.01.2026 | 594.15 | 638.27 | 594.15 | 635.11 | 2 868 334 |
| 23.01.2026 | 584.37 | 594.32 | 584.37 | 594.32 | 2 638 486 |
| 22.01.2026 | 558.57 | 571.17 | 558.57 | 571.17 | 517 317 |
| 21.01.2026 | 560.69 | 560.69 | 550.68 | 550.68 | 580 688 |
| 20.01.2026 | 549.29 | 557.49 | 549.29 | 557.49 | 540 345 |
| 19.01.2026 | 559.66 | 561.10 | 556.52 | 561.10 | 631 358 |
| 16.01.2026 | 559.15 | 559.15 | 555.98 | 555.98 | 511 243 |
| 15.01.2026 | 556.95 | 559.59 | 555.25 | 555.25 | 394 662 |
| 14.01.2026 | 550.34 | 555.33 | 550.34 | 555.33 | 244 818 |
| 13.01.2026 | 560.59 | 560.59 | 545.14 | 551.78 | 790 062 |
| 12.01.2026 | 544.76 | 547.95 | 543.63 | 543.63 | 633 698 |
| 09.01.2026 | 547.77 | 556.50 | 545.46 | 545.46 | 1 717 080 |
| 08.01.2026 | 552.06 | 552.06 | 547.32 | 547.32 | 526 608 |
| 07.01.2026 | 552.04 | 554.05 | 552.04 | 553.49 | 1 593 410 |
| 05.01.2026 | 542.42 | 543.87 | 542.18 | 543.87 | 1 178 189 |
| 02.01.2026 | 540.65 | 540.97 | 537.23 | 537.23 | 838 199 |
Biznesradar bez reklam? Sprawdź BR Plus
