Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
578.73+2.27(+0.39%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.08.2026 | 579.29 | 579.29 | 576.30 | 578.73 | 336 026 |
| 14.08.2026 | 579.39 | 579.39 | 572.61 | 576.46 | 318 047 |
| 13.08.2026 | 579.05 | 581.26 | 579.05 | 581.26 | 341 617 |
| 12.08.2026 | 576.70 | 588.62 | 576.70 | 582.73 | 169 496 |
| 11.08.2026 | 581.17 | 581.17 | 577.60 | 577.60 | 301 846 |
| 10.08.2026 | 590.00 | 590.00 | 581.47 | 585.25 | 538 396 |
| 07.08.2026 | 587.49 | 590.04 | 587.49 | 589.95 | 298 759 |
| 06.08.2026 | 578.77 | 585.58 | 578.77 | 585.58 | 317 040 |
| 05.08.2026 | 591.56 | 591.56 | 581.38 | 587.02 | 497 750 |
| 04.08.2026 | 588.49 | 595.11 | 581.14 | 581.14 | 604 446 |
| 03.08.2026 | 587.03 | 587.96 | 586.73 | 587.96 | 237 741 |
| 31.07.2026 | 589.65 | 589.65 | 585.56 | 585.56 | 370 669 |
| 30.07.2026 | 584.89 | 584.89 | 584.79 | 584.87 | 180 849 |
| 29.07.2026 | 582.96 | 582.96 | 581.71 | 582.75 | 302 874 |
| 28.07.2026 | 587.10 | 587.10 | 581.02 | 581.02 | 579 099 |
| 27.07.2026 | 579.89 | 584.82 | 579.87 | 579.87 | 1 972 968 |
| 24.07.2026 | 583.22 | 583.22 | 579.26 | 579.82 | 1 257 296 |
| 23.07.2026 | 581.28 | 581.28 | 572.02 | 572.02 | 230 135 |
| 22.07.2026 | 580.11 | 586.70 | 580.11 | 586.70 | 351 467 |
| 21.07.2026 | 584.82 | 584.82 | 579.74 | 579.74 | 229 006 |
| 20.07.2026 | 586.08 | 586.08 | 582.92 | 582.92 | 257 408 |
| 17.07.2026 | 590.34 | 590.34 | 580.26 | 587.51 | 369 038 |
| 16.07.2026 | 610.96 | 610.96 | 596.15 | 596.15 | 407 838 |
| 15.07.2026 | 610.57 | 610.57 | 600.24 | 600.24 | 1 172 104 |
| 14.07.2026 | 607.51 | 608.75 | 607.51 | 608.75 | 268 221 |
| 13.07.2026 | 614.74 | 614.74 | 604.17 | 604.17 | 398 874 |
| 10.07.2026 | 611.12 | 616.51 | 611.12 | 616.35 | 280 961 |
| 09.07.2026 | 621.06 | 621.06 | 610.04 | 610.04 | 886 638 |
| 08.07.2026 | 613.84 | 616.67 | 612.35 | 612.35 | 1 982 532 |
| 07.07.2026 | 630.03 | 630.03 | 623.21 | 624.15 | 938 178 |
| 06.07.2026 | 623.32 | 623.50 | 617.58 | 617.58 | 466 399 |
| 03.07.2026 | 625.21 | 625.21 | 623.60 | 623.60 | 197 533 |
| 02.07.2026 | 633.43 | 633.43 | 631.85 | 631.85 | 246 505 |
| 01.07.2026 | 628.21 | 628.41 | 628.09 | 628.09 | 426 943 |
| 30.06.2026 | 632.03 | 634.01 | 628.61 | 628.61 | 419 889 |
| 29.06.2026 | 619.40 | 629.71 | 619.40 | 622.18 | 781 137 |
| 26.06.2026 | 628.78 | 628.78 | 620.74 | 620.74 | 760 703 |
| 25.06.2026 | 629.40 | 629.85 | 626.87 | 629.85 | 962 699 |
| 24.06.2026 | 627.18 | 627.18 | 623.97 | 624.15 | 345 092 |
| 23.06.2026 | 628.30 | 629.63 | 628.17 | 628.17 | 280 665 |
| 22.06.2026 | 630.86 | 630.86 | 625.30 | 626.59 | 910 817 |
| 19.06.2026 | 631.92 | 636.43 | 631.92 | 635.02 | 462 789 |
| 18.06.2026 | 635.95 | 639.88 | 635.95 | 639.88 | 455 561 |
| 17.06.2026 | 642.65 | 642.65 | 634.22 | 634.22 | 215 098 |
| 16.06.2026 | 633.17 | 640.50 | 632.54 | 640.50 | 247 604 |
| 15.06.2026 | 654.64 | 654.64 | 638.39 | 638.39 | 425 555 |
| 12.06.2026 | 633.25 | 633.25 | 619.90 | 619.90 | 185 992 |
| 11.06.2026 | 636.43 | 636.77 | 635.58 | 636.77 | 253 619 |
| 10.06.2026 | 630.06 | 630.06 | 628.32 | 628.56 | 640 064 |
| 09.06.2026 | 662.19 | 662.19 | 643.62 | 643.62 | 644 416 |
Biznesradar bez reklam? Sprawdź BR Plus
