Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
9472.08-39.05(-0.41%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 9509.19 | 9695.51 | 9421.41 | 9472.08 | 0 |
| 15.07.2026 | 9536.59 | 9646.15 | 9475.04 | 9511.13 | 0 |
| 14.07.2026 | 9302.46 | 9590.05 | 9206.65 | 9590.05 | 0 |
| 13.07.2026 | 9230.93 | 9419.26 | 9172.43 | 9361.39 | 0 |
| 10.07.2026 | 9035.05 | 9359.86 | 9020.65 | 9348.92 | 0 |
| 09.07.2026 | 8987.44 | 9110.53 | 8896.10 | 8944.82 | 0 |
| 08.07.2026 | 8829.15 | 8880.50 | 8551.94 | 8880.50 | 0 |
| 07.07.2026 | 8831.61 | 9002.13 | 8681.68 | 8890.19 | 0 |
| 06.07.2026 | 8914.44 | 9046.15 | 8844.32 | 8967.16 | 0 |
| 03.07.2026 | 8929.38 | 8943.87 | 8800.28 | 8895.47 | 0 |
| 02.07.2026 | 8561.37 | 8932.61 | 8517.19 | 8865.72 | 0 |
| 01.07.2026 | 8472.41 | 8617.21 | 8321.81 | 8596.92 | 0 |
| 30.06.2026 | 8464.07 | 8581.62 | 8243.09 | 8482.77 | 0 |
| 29.06.2026 | 8478.88 | 8478.88 | 8299.67 | 8368.55 | 0 |
| 26.06.2026 | 8511.18 | 8511.18 | 8245.40 | 8415.15 | 0 |
| 25.06.2026 | 8445.43 | 8617.29 | 8401.63 | 8539.94 | 0 |
| 24.06.2026 | 8816.27 | 8816.27 | 8211.65 | 8331.00 | 0 |
| 23.06.2026 | 8624.80 | 8761.09 | 8476.79 | 8761.09 | 0 |
| 22.06.2026 | 8989.35 | 9051.47 | 8758.51 | 8834.66 | 0 |
| 19.06.2026 | 8873.69 | 8931.21 | 8801.05 | 8931.21 | 0 |
| 18.06.2026 | 9135.60 | 9135.60 | 8864.20 | 8894.23 | 0 |
| 17.06.2026 | 9181.83 | 9245.01 | 9049.14 | 9188.91 | 0 |
| 16.06.2026 | 8786.86 | 9171.67 | 8783.19 | 9060.06 | 0 |
| 15.06.2026 | 9262.84 | 9295.72 | 8739.09 | 8739.09 | 0 |
| 12.06.2026 | 8734.57 | 8999.64 | 8707.65 | 8942.67 | 0 |
| 11.06.2026 | 8378.34 | 8577.95 | 8371.15 | 8532.26 | 0 |
| 10.06.2026 | 8421.70 | 8456.80 | 8186.62 | 8302.96 | 0 |
| 09.06.2026 | 8451.30 | 8639.24 | 8395.15 | 8481.88 | 0 |
| 08.06.2026 | 8300.22 | 8436.85 | 8153.24 | 8428.19 | 0 |
| 05.06.2026 | 8606.02 | 8606.02 | 8334.66 | 8334.66 | 0 |
| 03.06.2026 | 8588.10 | 8712.97 | 8567.59 | 8674.60 | 0 |
| 02.06.2026 | 8618.26 | 8841.01 | 8506.59 | 8623.56 | 0 |
| 01.06.2026 | 8737.81 | 8737.81 | 8436.08 | 8436.08 | 0 |
| 29.05.2026 | 8731.25 | 8803.96 | 8693.58 | 8702.54 | 0 |
| 28.05.2026 | 8586.33 | 8701.46 | 8568.07 | 8613.75 | 0 |
| 27.05.2026 | 8782.79 | 8869.40 | 8620.07 | 8620.07 | 0 |
| 26.05.2026 | 8845.09 | 8894.01 | 8669.97 | 8669.97 | 0 |
| 25.05.2026 | 8665.46 | 8871.03 | 8665.46 | 8849.80 | 0 |
| 22.05.2026 | 8370.67 | 8561.89 | 8340.40 | 8486.53 | 0 |
| 21.05.2026 | 8300.39 | 8356.57 | 8152.65 | 8252.02 | 0 |
| 20.05.2026 | 8132.60 | 8400.27 | 8027.85 | 8348.57 | 0 |
| 19.05.2026 | 8329.19 | 8402.96 | 8072.01 | 8084.47 | 0 |
| 18.05.2026 | 8008.63 | 8397.17 | 7960.52 | 8351.81 | 0 |
| 15.05.2026 | 8285.66 | 8345.63 | 8042.28 | 8060.03 | 0 |
| 14.05.2026 | 8375.30 | 8607.92 | 8208.17 | 8462.55 | 0 |
| 13.05.2026 | 8101.52 | 8299.31 | 8038.74 | 8282.61 | 0 |
| 12.05.2026 | 8180.92 | 8180.92 | 7925.61 | 7950.94 | 0 |
| 11.05.2026 | 7957.27 | 8235.83 | 7865.01 | 8163.72 | 0 |
| 08.05.2026 | 8264.19 | 8264.19 | 7877.29 | 7939.74 | 0 |
| 07.05.2026 | 8418.42 | 8419.34 | 8121.82 | 8200.88 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
