Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
6995.81-48.29(-0.69%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.01.2026 | 6990.66 | 7044.10 | 6904.08 | 7044.10 | 0 |
| 09.01.2026 | 6832.16 | 6977.46 | 6698.52 | 6977.46 | 0 |
| 08.01.2026 | 7020.72 | 7020.72 | 6709.00 | 6801.63 | 0 |
| 07.01.2026 | 6945.24 | 7139.42 | 6945.24 | 7139.42 | 0 |
| 05.01.2026 | 6971.26 | 6997.04 | 6861.82 | 6913.44 | 0 |
| 02.01.2026 | 6693.32 | 6958.03 | 6668.72 | 6932.36 | 0 |
| 30.12.2025 | 6544.85 | 6690.97 | 6539.36 | 6608.13 | 0 |
| 29.12.2025 | 6516.99 | 6536.47 | 6451.19 | 6530.00 | 0 |
| 23.12.2025 | 6582.85 | 6622.47 | 6450.91 | 6495.36 | 0 |
| 22.12.2025 | 6484.64 | 6598.53 | 6464.15 | 6570.29 | 0 |
| 19.12.2025 | 6325.66 | 6496.10 | 6314.66 | 6461.20 | 0 |
| 18.12.2025 | 6290.49 | 6335.28 | 6179.31 | 6335.28 | 0 |
| 17.12.2025 | 6322.60 | 6351.76 | 6240.22 | 6297.06 | 0 |
| 16.12.2025 | 6341.26 | 6381.85 | 6268.65 | 6287.60 | 0 |
| 15.12.2025 | 6160.12 | 6460.91 | 6153.55 | 6426.72 | 0 |
| 12.12.2025 | 6167.29 | 6276.50 | 6152.70 | 6195.66 | 0 |
| 11.12.2025 | 5940.68 | 6148.95 | 5906.65 | 6127.63 | 0 |
| 10.12.2025 | 5886.85 | 5974.48 | 5861.28 | 5967.79 | 0 |
| 09.12.2025 | 5709.88 | 5926.25 | 5680.67 | 5925.46 | 0 |
| 08.12.2025 | 5739.83 | 5761.09 | 5685.55 | 5707.91 | 0 |
| 05.12.2025 | 5772.94 | 5798.50 | 5657.79 | 5695.49 | 0 |
| 04.12.2025 | 5722.39 | 5765.20 | 5675.24 | 5731.48 | 0 |
| 03.12.2025 | 5800.14 | 5811.55 | 5640.87 | 5679.58 | 0 |
| 02.12.2025 | 5867.92 | 5867.92 | 5714.67 | 5763.86 | 0 |
| 01.12.2025 | 5876.17 | 5985.48 | 5864.66 | 5922.31 | 0 |
| 28.11.2025 | 5834.29 | 5929.57 | 5778.55 | 5902.51 | 0 |
| 27.11.2025 | 5915.55 | 5925.19 | 5840.58 | 5867.15 | 0 |
| 26.11.2025 | 5809.25 | 5910.44 | 5739.26 | 5910.44 | 0 |
| 25.11.2025 | 5652.35 | 5805.50 | 5598.73 | 5768.37 | 0 |
| 24.11.2025 | 5674.05 | 5682.30 | 5483.07 | 5604.97 | 0 |
| 21.11.2025 | 5553.12 | 5636.50 | 5461.88 | 5595.20 | 0 |
| 20.11.2025 | 5847.71 | 5867.33 | 5700.36 | 5739.21 | 0 |
| 19.11.2025 | 5557.91 | 5755.45 | 5504.21 | 5734.93 | 0 |
| 18.11.2025 | 5607.45 | 5636.77 | 5460.91 | 5531.13 | 0 |
| 17.11.2025 | 5903.88 | 5919.27 | 5707.75 | 5737.77 | 0 |
| 14.11.2025 | 5860.90 | 5900.06 | 5743.25 | 5874.24 | 0 |
| 13.11.2025 | 6031.09 | 6178.04 | 5977.15 | 5977.15 | 0 |
| 12.11.2025 | 6043.54 | 6138.40 | 5974.68 | 6005.98 | 0 |
| 10.11.2025 | 5954.72 | 6032.30 | 5916.35 | 5991.70 | 0 |
| 07.11.2025 | 5988.89 | 5994.38 | 5754.88 | 5803.56 | 0 |
| 06.11.2025 | 5895.77 | 6095.38 | 5860.22 | 5946.57 | 0 |
| 05.11.2025 | 5799.71 | 5880.59 | 5753.43 | 5832.34 | 0 |
| 04.11.2025 | 5854.17 | 5861.55 | 5774.72 | 5837.47 | 0 |
| 03.11.2025 | 5932.08 | 6012.37 | 5905.57 | 5945.92 | 0 |
| 31.10.2025 | 6053.79 | 6071.66 | 5875.59 | 5875.59 | 0 |
| 30.10.2025 | 6075.89 | 6112.62 | 5992.00 | 6043.75 | 0 |
| 29.10.2025 | 6132.85 | 6167.91 | 5988.86 | 6081.55 | 0 |
| 28.10.2025 | 5887.12 | 6113.60 | 5868.20 | 6094.17 | 0 |
| 27.10.2025 | 5952.09 | 5987.11 | 5827.41 | 5856.70 | 0 |
| 24.10.2025 | 5911.19 | 5931.13 | 5833.53 | 5859.89 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
