Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
10827.55+135.05(+1.26%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 14.08.2026 | 10743.86 | 10832.24 | 10617.67 | 10827.55 | 0 |
| 13.08.2026 | 10961.89 | 11020.77 | 10664.66 | 10692.50 | 0 |
| 12.08.2026 | 10945.83 | 11041.80 | 10865.72 | 11011.22 | 0 |
| 11.08.2026 | 10798.08 | 11115.59 | 10796.87 | 10923.52 | 0 |
| 10.08.2026 | 10719.51 | 10801.54 | 10534.27 | 10792.57 | 0 |
| 07.08.2026 | 10846.99 | 10846.99 | 10592.44 | 10668.91 | 0 |
| 06.08.2026 | 10596.95 | 10869.17 | 10506.39 | 10787.48 | 0 |
| 05.08.2026 | 10694.43 | 10720.71 | 10417.22 | 10589.87 | 0 |
| 04.08.2026 | 10304.60 | 10652.99 | 10217.01 | 10652.99 | 0 |
| 03.08.2026 | 10186.09 | 10309.47 | 10076.82 | 10205.62 | 0 |
| 31.07.2026 | 10042.29 | 10135.86 | 9944.00 | 10091.11 | 0 |
| 30.07.2026 | 9722.75 | 10025.46 | 9673.75 | 10025.46 | 0 |
| 29.07.2026 | 9741.15 | 9833.86 | 9712.23 | 9721.31 | 0 |
| 28.07.2026 | 9665.53 | 9823.45 | 9559.78 | 9612.60 | 0 |
| 27.07.2026 | 9827.26 | 9827.26 | 9617.46 | 9660.03 | 0 |
| 24.07.2026 | 9607.77 | 9810.72 | 9581.16 | 9621.44 | 0 |
| 23.07.2026 | 9782.25 | 9914.73 | 9545.06 | 9636.87 | 0 |
| 22.07.2026 | 9692.73 | 9942.35 | 9648.97 | 9860.46 | 0 |
| 21.07.2026 | 9554.31 | 9743.61 | 9547.31 | 9743.61 | 0 |
| 20.07.2026 | 9311.17 | 9552.13 | 9267.95 | 9409.71 | 0 |
| 17.07.2026 | 9314.93 | 9389.83 | 9190.04 | 9324.66 | 0 |
| 16.07.2026 | 9509.19 | 9695.51 | 9421.41 | 9472.08 | 0 |
| 15.07.2026 | 9536.59 | 9646.15 | 9475.04 | 9511.13 | 0 |
| 14.07.2026 | 9302.46 | 9590.05 | 9206.65 | 9590.05 | 0 |
| 13.07.2026 | 9230.93 | 9419.26 | 9172.43 | 9361.39 | 0 |
| 10.07.2026 | 9035.05 | 9359.86 | 9020.65 | 9348.92 | 0 |
| 09.07.2026 | 8987.44 | 9110.53 | 8896.10 | 8944.82 | 0 |
| 08.07.2026 | 8829.15 | 8880.50 | 8551.94 | 8880.50 | 0 |
| 07.07.2026 | 8831.61 | 9002.13 | 8681.68 | 8890.19 | 0 |
| 06.07.2026 | 8914.44 | 9046.15 | 8844.32 | 8967.16 | 0 |
| 03.07.2026 | 8929.38 | 8943.87 | 8800.28 | 8895.47 | 0 |
| 02.07.2026 | 8561.37 | 8932.61 | 8517.19 | 8865.72 | 0 |
| 01.07.2026 | 8472.41 | 8617.21 | 8321.81 | 8596.92 | 0 |
| 30.06.2026 | 8464.07 | 8581.62 | 8243.09 | 8482.77 | 0 |
| 29.06.2026 | 8478.88 | 8478.88 | 8299.67 | 8368.55 | 0 |
| 26.06.2026 | 8511.18 | 8511.18 | 8245.40 | 8415.15 | 0 |
| 25.06.2026 | 8445.43 | 8617.29 | 8401.63 | 8539.94 | 0 |
| 24.06.2026 | 8816.27 | 8816.27 | 8211.65 | 8331.00 | 0 |
| 23.06.2026 | 8624.80 | 8761.09 | 8476.79 | 8761.09 | 0 |
| 22.06.2026 | 8989.35 | 9051.47 | 8758.51 | 8834.66 | 0 |
| 19.06.2026 | 8873.69 | 8931.21 | 8801.05 | 8931.21 | 0 |
| 18.06.2026 | 9135.60 | 9135.60 | 8864.20 | 8894.23 | 0 |
| 17.06.2026 | 9181.83 | 9245.01 | 9049.14 | 9188.91 | 0 |
| 16.06.2026 | 8786.86 | 9171.67 | 8783.19 | 9060.06 | 0 |
| 15.06.2026 | 9262.84 | 9295.72 | 8739.09 | 8739.09 | 0 |
| 12.06.2026 | 8734.57 | 8999.64 | 8707.65 | 8942.67 | 0 |
| 11.06.2026 | 8378.34 | 8577.95 | 8371.15 | 8532.26 | 0 |
| 10.06.2026 | 8421.70 | 8456.80 | 8186.62 | 8302.96 | 0 |
| 09.06.2026 | 8451.30 | 8639.24 | 8395.15 | 8481.88 | 0 |
| 08.06.2026 | 8300.22 | 8436.85 | 8153.24 | 8428.19 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
