Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
11909.47+371.40(+3.22%)GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.10.2026 | 11255.19 | 11538.07 | 11175.84 | 11538.07 | 0 |
| 02.10.2026 | 11287.86 | 11304.14 | 11041.93 | 11153.74 | 0 |
| 01.10.2026 | 11628.10 | 11628.10 | 11228.06 | 11253.02 | 0 |
| 30.09.2026 | 11592.32 | 11823.38 | 11577.41 | 11699.61 | 0 |
| 29.09.2026 | 11710.06 | 11789.67 | 11418.42 | 11564.75 | 0 |
| 28.09.2026 | 11598.26 | 11772.05 | 11536.61 | 11668.46 | 0 |
| 25.09.2026 | 11803.59 | 11823.15 | 11637.94 | 11697.27 | 0 |
| 24.09.2026 | 11550.76 | 11800.01 | 11501.81 | 11769.40 | 0 |
| 23.09.2026 | 11882.75 | 11979.25 | 11609.90 | 11735.41 | 0 |
| 22.09.2026 | 11948.78 | 12046.90 | 11699.22 | 11915.52 | 0 |
| 21.09.2026 | 11469.87 | 11921.89 | 11456.71 | 11895.87 | 0 |
| 18.09.2026 | 11606.34 | 11648.84 | 11276.24 | 11390.35 | 0 |
| 17.09.2026 | 11245.83 | 11560.31 | 11245.83 | 11524.56 | 0 |
| 16.09.2026 | 11318.98 | 11368.65 | 11053.99 | 11177.48 | 0 |
| 15.09.2026 | 11277.52 | 11302.56 | 10910.85 | 11273.43 | 0 |
| 14.09.2026 | 11269.39 | 11488.94 | 11212.47 | 11279.81 | 0 |
| 11.09.2026 | 11300.51 | 11446.64 | 11276.89 | 11380.43 | 0 |
| 10.09.2026 | 11408.10 | 11554.06 | 11195.06 | 11215.34 | 0 |
| 09.09.2026 | 11502.33 | 11566.52 | 11215.41 | 11368.42 | 0 |
| 08.09.2026 | 11156.47 | 11567.89 | 11114.90 | 11535.23 | 0 |
| 07.09.2026 | 11079.22 | 11314.82 | 11056.99 | 11248.87 | 0 |
| 04.09.2026 | 10863.12 | 11124.51 | 10861.04 | 11123.97 | 0 |
| 03.09.2026 | 10724.19 | 10950.98 | 10565.03 | 10831.22 | 0 |
| 02.09.2026 | 10585.21 | 10819.72 | 10542.48 | 10748.65 | 0 |
| 01.09.2026 | 10758.54 | 10913.07 | 10431.15 | 10664.77 | 0 |
| 31.08.2026 | 10602.03 | 10939.43 | 10567.19 | 10767.31 | 0 |
| 28.08.2026 | 10583.43 | 10649.76 | 10477.97 | 10615.17 | 0 |
| 27.08.2026 | 10860.99 | 10860.99 | 10401.49 | 10436.57 | 0 |
| 26.08.2026 | 10745.84 | 10950.34 | 10745.84 | 10859.79 | 0 |
| 25.08.2026 | 10655.18 | 10742.33 | 10575.31 | 10700.21 | 0 |
| 24.08.2026 | 10564.83 | 10666.35 | 10470.97 | 10662.28 | 0 |
| 21.08.2026 | 10638.28 | 10810.27 | 10577.32 | 10635.94 | 0 |
| 20.08.2026 | 10754.65 | 10754.65 | 10482.52 | 10541.64 | 0 |
| 19.08.2026 | 10485.95 | 10845.82 | 10271.86 | 10803.60 | 0 |
| 18.08.2026 | 10529.36 | 10611.28 | 10444.61 | 10444.61 | 0 |
| 17.08.2026 | 10865.46 | 10872.88 | 10474.14 | 10584.19 | 0 |
| 14.08.2026 | 10743.86 | 10832.24 | 10617.67 | 10827.55 | 0 |
| 13.08.2026 | 10961.89 | 11020.77 | 10664.66 | 10692.50 | 0 |
| 12.08.2026 | 10945.83 | 11041.80 | 10865.72 | 11011.22 | 0 |
| 11.08.2026 | 10798.08 | 11115.59 | 10796.87 | 10923.52 | 0 |
| 10.08.2026 | 10719.51 | 10801.54 | 10534.27 | 10792.57 | 0 |
| 07.08.2026 | 10846.99 | 10846.99 | 10592.44 | 10668.91 | 0 |
| 06.08.2026 | 10596.95 | 10869.17 | 10506.39 | 10787.48 | 0 |
| 05.08.2026 | 10694.43 | 10720.71 | 10417.22 | 10589.87 | 0 |
| 04.08.2026 | 10304.60 | 10652.99 | 10217.01 | 10652.99 | 0 |
| 03.08.2026 | 10186.09 | 10309.47 | 10076.82 | 10205.62 | 0 |
| 31.07.2026 | 10042.29 | 10135.86 | 9944.00 | 10091.11 | 0 |
| 30.07.2026 | 9722.75 | 10025.46 | 9673.75 | 10025.46 | 0 |
| 29.07.2026 | 9741.15 | 9833.86 | 9712.23 | 9721.31 | 0 |
| 28.07.2026 | 9665.53 | 9823.45 | 9559.78 | 9612.60 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
