Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 29,845 | -0,505 | (-1,66%) | 30,350 | 30,440 | 29,845 | 30,500 | 1 519 273 | 45 665 183 | 6,321% |
  |
| ALR (ALIOR) | 17:02 | 88,50 | -1,76 | (-1,95%) | 90,26 | 90,32 | 88,26 | 90,82 | 463 630 | 41 246 551 | 2,669% |
  |
| BDX (BUDIMEX) | 17:00 | 473,80 | +1,00 | (+0,21%) | 472,80 | 472,80 | 469,80 | 484,00 | 27 816 | 13 284 442 | 2,046% |
  |
| CDR (CDPROJEKT) | 17:04 | 194,30 | -5,55 | (-2,78%) | 199,85 | 199,85 | 191,10 | 202,00 | 545 488 | 107 259 984 | 4,626% |
  |
| CPS (CYFRPLSAT) | 17:04 | 15,090 | +0,345 | (+2,34%) | 14,745 | 14,745 | 14,605 | 15,150 | 1 497 081 | 22 416 950 | 1,243% |
  |
| DNP (DINOPL) | 17:00 | 405,50 | -2,20 | (-0,54%) | 407,70 | 409,40 | 405,50 | 411,80 | 138 116 | 56 310 613 | 6,586% |
  |
| JSW | 17:04 | 24,80 | +0,41 | (+1,68%) | 24,39 | 24,40 | 24,38 | 24,80 | 119 726 | 2 948 274 | 0,443% |
  |
| KGH (KGHM) | 17:04 | 133,40 | +4,75 | (+3,69%) | 128,65 | 131,00 | 129,50 | 134,55 | 671 325 | 89 267 247 | 6,173% |
  |
| KRU (KRUK) | 17:00 | 436,20 | -1,80 | (-0,41%) | 438,00 | 444,00 | 430,60 | 446,80 | 23 815 | 10 398 911 | 2,603% |
  |
| KTY (KETY) | 17:00 | 715,00 | 0,00 | (0,00%) | 715,00 | 720,00 | 712,00 | 722,00 | 21 276 | 15 249 790 | 2,361% |
  |
| LPP | 17:01 | 16 860,00 | +270,00 | (+1,63%) | 16 590,00 | 16 590,00 | 16 570,00 | 16 980,00 | 6 711 | 113 115 820 | 7,303% |
  |
| MBK (MBANK) | 17:03 | 561,20 | +5,20 | (+0,94%) | 556,00 | 568,00 | 553,20 | 569,20 | 19 207 | 10 787 029 | 2,502% |
  |
| OPL (ORANGEPL) | 17:03 | 7,694 | -0,100 | (-1,28%) | 7,794 | 7,794 | 7,672 | 7,794 | 1 031 397 | 7 961 564 | 1,690% |
  |
| PCO (PEPCO) | 17:00 | 15,785 | +0,115 | (+0,73%) | 15,670 | 15,900 | 15,585 | 15,940 | 790 736 | 12 492 570 | 0,859% |
  |
| PEO (PEKAO) | 17:02 | 146,95 | -1,75 | (-1,18%) | 148,70 | 149,00 | 146,40 | 149,30 | 464 764 | 68 384 564 | 8,792% |
  |
| PGE | 17:00 | 6,204 | +0,074 | (+1,21%) | 6,130 | 6,128 | 6,092 | 6,230 | 1 857 514 | 11 485 147 | 1,809% |
  |
| PKN (PKNORLEN) | 17:02 | 53,08 | +0,94 | (+1,80%) | 52,14 | 52,45 | 52,09 | 53,20 | 1 761 500 | 92 933 179 | 10,473% |
  |
| PKO (PKOBP) | 17:03 | 61,28 | +0,30 | (+0,49%) | 60,98 | 60,76 | 60,56 | 61,86 | 2 772 359 | 169 944 146 | 16,392% |
  |
| PZU | 17:00 | 46,00 | 0,00 | (0,00%) | 46,00 | 46,00 | 45,71 | 46,33 | 3 275 287 | 150 720 319 | 8,868% |
  |
| SPL (SANPL) | 17:01 | 476,50 | +1,50 | (+0,32%) | 475,00 | 475,00 | 465,80 | 479,50 | 76 818 | 36 537 643 | 6,244% |
  |
Biznesradar bez reklam? Sprawdź BR Plus