Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 30 wrz 17:00 | 50,63 | +0,17 | (+0,34%) | 50,46 | 50,46 | 49,95 | 50,87 | 5 436 418 | 274 173 792 | 9,173% |
  |
| ALR (ALIOR) | 30 wrz 17:00 | 137,70 | +0,90 | (+0,66%) | 136,80 | 136,90 | 136,55 | 139,00 | 189 823 | 26 178 902 | 2,179% |
  |
| BDX (BUDIMEX) | 30 wrz 17:00 | 669,40 | -0,60 | (-0,09%) | 670,00 | 670,00 | 667,20 | 679,80 | 44 792 | 30 182 614 | 1,516% |
  |
| CDR (CDPROJEKT) | 30 wrz 17:03 | 254,00 | +5,30 | (+2,13%) | 248,70 | 248,40 | 244,80 | 254,00 | 299 593 | 75 131 344 | 3,183% |
  |
| DNP (DINOPL) | 30 wrz 17:04 | 35,07 | -0,34 | (-0,96%) | 35,41 | 35,34 | 34,90 | 35,35 | 3 874 688 | 136 003 200 | 2,988% |
  |
| EBP (ERSTEPL) | 30 wrz 17:04 | 798,00 | +11,80 | (+1,50%) | 786,20 | 786,20 | 786,20 | 808,80 | 151 156 | 120 873 576 | 5,994% |
  |
| KGH (KGHM) | 30 wrz 17:04 | 329,55 | +6,55 | (+2,03%) | 323,00 | 326,00 | 324,90 | 336,80 | 682 593 | 224 848 864 | 8,001% |
  |
| KRU (KRUK) | 30 wrz 17:02 | 375,50 | -3,20 | (-0,84%) | 378,70 | 378,70 | 375,50 | 382,10 | 61 705 | 23 329 828 | 1,192% |
  |
| KTY (KETY) | 30 wrz 17:03 | 1 264,00 | -6,00 | (-0,47%) | 1 270,00 | 1 262,00 | 1 262,00 | 1 283,00 | 8 592 | 10 949 140 | 2,218% |
  |
| LPP | 30 wrz 17:03 | 24 840,00 | -180,00 | (-0,72%) | 25 020,00 | 24 980,00 | 24 660,00 | 25 100,00 | 3 911 | 97 366 600 | 5,654% |
  |
| MBK (MBANK) | 30 wrz 17:03 | 1 469,50 | +6,00 | (+0,41%) | 1 463,50 | 1 464,00 | 1 464,00 | 1 495,50 | 19 533 | 28 828 340 | 3,451% |
  |
| MDV (MODIVO) | 30 wrz 17:04 | 85,90 | -2,40 | (-2,72%) | 88,30 | 88,70 | 85,80 | 89,40 | 409 798 | 35 597 036 | 0,786% |
  |
| PCO (PEPCO) | 30 wrz 17:01 | 44,90 | +0,33 | (+0,74%) | 44,57 | 44,80 | 44,62 | 45,75 | 1 521 890 | 68 768 712 | 1,380% |
  |
| PEO (PEKAO) | 30 wrz 17:04 | 280,90 | +4,60 | (+1,66%) | 276,30 | 276,80 | 276,40 | 282,90 | 856 378 | 240 855 696 | 8,818% |
  |
| PGE | 30 wrz 17:03 | 15,140 | +0,870 | (+6,10%) | 14,270 | 14,290 | 14,135 | 15,150 | 7 559 644 | 112 862 880 | 2,316% |
  |
| PKN (PKNORLEN) | 30 wrz 17:04 | 146,06 | -0,52 | (-0,35%) | 146,58 | 146,58 | 145,48 | 147,86 | 1 492 217 | 218 770 848 | 13,672% |
  |
| PKO (PKOBP) | 30 wrz 17:03 | 124,00 | +0,62 | (+0,50%) | 123,38 | 123,68 | 123,22 | 125,58 | 3 533 388 | 440 029 120 | 15,598% |
  |
| PZU | 30 wrz 17:04 | 71,30 | -0,44 | (-0,61%) | 71,74 | 72,00 | 71,30 | 72,36 | 2 211 716 | 158 662 032 | 7,211% |
  |
| TPE (TAURONPE) | 30 wrz 17:04 | 9,220 | +0,238 | (+2,65%) | 8,982 | 9,020 | 9,000 | 9,272 | 5 255 702 | 48 390 336 | 1,712% |
  |
| ZAB (ZABKA) | 30 wrz 17:00 | 31,65 | +0,09 | (+0,29%) | 31,56 | 31,53 | 31,53 | 31,69 | 1 098 926 | 34 732 792 | 2,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus