Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 09:55 | 29,390 | +0,220 | (+0,75%) | 29,170 | 29,200 | 29,160 | 29,450 | 97 238 | 2 851 037 | 5,076% |
  |
| ALR (ALIOR) | 09:54 | 119,90 | +0,55 | (+0,46%) | 119,35 | 120,00 | 119,00 | 120,40 | 45 205 | 5 418 367 | 2,328% |
  |
| BDX (BUDIMEX) | 09:53 | 758,00 | -3,00 | (-0,39%) | 761,00 | 761,00 | 754,20 | 765,60 | 4 675 | 3 547 844 | 2,115% |
  |
| CCC | 09:55 | 117,55 | +0,55 | (+0,47%) | 117,00 | 116,65 | 116,60 | 117,80 | 17 534 | 2 053 662 | 1,312% |
  |
| CDR (CDPROJEKT) | 09:54 | 243,40 | +2,70 | (+1,12%) | 240,70 | 244,50 | 241,90 | 244,80 | 22 540 | 5 483 691 | 3,740% |
  |
| DNP (DINOPL) | 09:54 | 39,53 | +0,03 | (+0,08%) | 39,50 | 39,50 | 39,14 | 39,64 | 161 309 | 6 357 865 | 4,113% |
  |
| KGH (KGHM) | 09:55 | 310,40 | -7,00 | (-2,21%) | 317,40 | 312,30 | 307,10 | 314,90 | 175 957 | 54 516 161 | 9,304% |
  |
| KRU (KRUK) | 09:54 | 489,00 | -1,60 | (-0,33%) | 490,60 | 490,20 | 486,70 | 493,10 | 946 | 463 502 | 1,895% |
  |
| KTY (KETY) | 09:50 | 1 063,00 | -7,00 | (-0,65%) | 1 070,00 | 1 070,00 | 1 063,00 | 1 077,00 | 366 | 391 361 | 2,313% |
  |
| LPP | 09:31 | 20 750,00 | -140,00 | (-0,67%) | 20 890,00 | 20 790,00 | 20 750,00 | 20 810,00 | 19 | 394 600 | 5,798% |
  |
| MBK (MBANK) | 09:55 | 1 032,00 | +20,00 | (+1,98%) | 1 012,00 | 1 035,50 | 1 019,00 | 1 035,50 | 1 303 | 1 339 326 | 2,944% |
  |
| OPL (ORANGEPL) | 09:53 | 12,240 | +0,050 | (+0,41%) | 12,190 | 12,190 | 12,190 | 12,295 | 21 138 | 258 663 | 1,738% |
  |
| PCO (PEPCO) | 09:53 | 27,90 | -0,27 | (-0,96%) | 28,17 | 28,17 | 27,90 | 28,30 | 40 882 | 1 147 953 | 1,303% |
  |
| PEO (PEKAO) | 09:53 | 224,40 | +2,30 | (+1,04%) | 222,10 | 224,10 | 223,20 | 225,60 | 63 897 | 14 358 258 | 8,644% |
  |
| PGE | 09:54 | 10,165 | +0,075 | (+0,74%) | 10,090 | 10,200 | 10,100 | 10,235 | 180 927 | 1 839 421 | 1,910% |
  |
| PKN (PKNORLEN) | 09:54 | 108,90 | +0,54 | (+0,50%) | 108,36 | 108,00 | 107,94 | 109,12 | 55 070 | 5 977 257 | 13,846% |
  |
| PKO (PKOBP) | 09:55 | 89,70 | +0,36 | (+0,40%) | 89,34 | 89,80 | 89,34 | 90,14 | 203 187 | 18 236 082 | 15,629% |
  |
| PZU | 09:55 | 68,42 | -0,04 | (-0,06%) | 68,46 | 68,72 | 68,30 | 68,72 | 95 065 | 6 509 962 | 8,503% |
  |
| SPL (SANPL) | 09:53 | 595,60 | +8,60 | (+1,47%) | 587,00 | 590,00 | 587,40 | 595,80 | 2 758 | 1 632 578 | 5,455% |
  |
| ZAB (ZABKA) | 09:54 | 22,05 | -0,05 | (-0,23%) | 22,10 | 22,14 | 22,01 | 22,16 | 37 367 | 826 260 | 2,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus