Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 5 sty 17:00 | 31,360 | +0,115 | (+0,37%) | 31,245 | 31,450 | 30,915 | 31,465 | 4 554 493 | 142 019 952 | 5,647% |
  |
| ALR (ALIOR) | 5 sty 17:00 | 114,50 | +0,40 | (+0,35%) | 114,10 | 114,40 | 113,65 | 116,20 | 184 187 | 21 144 754 | 2,304% |
  |
| BDX (BUDIMEX) | 5 sty 17:00 | 636,60 | -5,00 | (-0,78%) | 641,60 | 641,40 | 633,40 | 645,00 | 25 388 | 16 171 784 | 1,834% |
  |
| CCC | 5 sty 17:01 | 121,00 | -0,20 | (-0,17%) | 121,20 | 121,95 | 118,75 | 122,20 | 307 266 | 36 900 372 | 1,407% |
  |
| CDR (CDPROJEKT) | 5 sty 17:04 | 239,40 | -2,30 | (-0,95%) | 241,70 | 243,00 | 238,10 | 245,50 | 245 095 | 58 999 056 | 3,815% |
  |
| DNP (DINOPL) | 5 sty 17:02 | 41,09 | +0,09 | (+0,22%) | 41,00 | 41,38 | 40,78 | 41,41 | 3 176 439 | 130 388 440 | 4,453% |
  |
| KGH (KGHM) | 5 sty 17:04 | 296,50 | +13,00 | (+4,59%) | 283,50 | 290,00 | 286,50 | 297,30 | 1 290 082 | 377 285 600 | 9,154% |
  |
| KRU (KRUK) | 5 sty 17:00 | 498,50 | +0,10 | (+0,02%) | 498,40 | 500,00 | 495,10 | 502,20 | 39 619 | 19 760 246 | 1,995% |
  |
| KTY (KETY) | 5 sty 17:01 | 921,00 | -10,00 | (-1,07%) | 931,00 | 932,00 | 917,00 | 941,00 | 13 262 | 12 273 932 | 2,047% |
  |
| LPP | 5 sty 17:02 | 21 340,00 | +140,00 | (+0,66%) | 21 200,00 | 21 210,00 | 21 040,00 | 21 410,00 | 3 486 | 74 157 960 | 6,167% |
  |
| MBK (MBANK) | 5 sty 17:01 | 1 066,00 | -33,00 | (-3,00%) | 1 099,00 | 1 098,50 | 1 062,00 | 1 109,50 | 25 786 | 27 669 700 | 3,178% |
  |
| OPL (ORANGEPL) | 5 sty 17:00 | 10,085 | -0,125 | (-1,22%) | 10,210 | 10,210 | 10,040 | 10,305 | 697 708 | 7 052 342 | 1,478% |
  |
| PCO (PEPCO) | 5 sty 17:00 | 31,09 | +0,11 | (+0,36%) | 30,98 | 30,98 | 30,63 | 31,24 | 967 372 | 29 927 004 | 1,139% |
  |
| PEO (PEKAO) | 5 sty 17:00 | 211,20 | 0,00 | (0,00%) | 211,20 | 211,20 | 209,30 | 213,40 | 705 379 | 148 741 088 | 8,431% |
  |
| PGE | 5 sty 17:04 | 9,018 | -0,082 | (-0,90%) | 9,100 | 9,150 | 8,934 | 9,230 | 3 044 120 | 27 615 158 | 1,754% |
  |
| PKN (PKNORLEN) | 5 sty 17:03 | 99,75 | -1,55 | (-1,53%) | 101,30 | 100,32 | 99,60 | 101,58 | 2 402 948 | 240 341 248 | 13,131% |
  |
| PKO (PKOBP) | 5 sty 17:01 | 87,46 | -0,50 | (-0,57%) | 87,96 | 88,00 | 87,00 | 88,56 | 4 950 744 | 434 299 808 | 15,778% |
  |
| PZU | 5 sty 17:04 | 68,14 | -0,36 | (-0,53%) | 68,50 | 68,56 | 67,70 | 69,20 | 1 817 222 | 124 372 928 | 8,764% |
  |
| SPL (SANPL) | 5 sty 17:00 | 556,20 | -4,00 | (-0,71%) | 560,20 | 561,80 | 552,80 | 564,40 | 208 976 | 116 291 344 | 5,313% |
  |
| ZAB (ZABKA) | 5 sty 17:04 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,20 | 22,86 | 23,35 | 3 391 687 | 78 313 672 | 2,213% |
  |
Biznesradar bez reklam? Sprawdź BR Plus