Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20dvp
94.000.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.07.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 02.07.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 01.07.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 30.06.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 29.06.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 26.06.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25.06.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 24.06.2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23.06.2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 22.06.2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 19.06.2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 18.06.2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 17.06.2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 16.06.2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| 15.06.2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| 12.06.2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| 11.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 10.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 09.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 08.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 05.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 03.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 02.06.2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 01.06.2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 29.05.2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 28.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 27.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 26.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 25.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 22.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 21.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 20.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 19.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 18.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 15.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 14.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 13.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 12.05.2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 11.05.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 08.05.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 07.05.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 06.05.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 05.05.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 04.05.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 30.04.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 29.04.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 28.04.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 27.04.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 24.04.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 23.04.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
