Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:59 | 59,78 | -0,02 | (-0,03%) | 59,80 | 60,00 | 59,36 | 60,51 | 1 480 054 | 88 712 492 | 10,822% |
  |
| ALR (ALIOR) | 12:59 | 140,00 | +2,20 | (+1,60%) | 137,80 | 137,80 | 136,45 | 140,40 | 52 145 | 7 271 336 | 2,215% |
  |
| BDX (BUDIMEX) | 12:58 | 756,40 | +16,60 | (+2,24%) | 739,80 | 741,00 | 737,60 | 758,20 | 6 147 | 4 630 224 | 1,719% |
  |
| CDR (CDPROJEKT) | 12:59 | 268,60 | +1,70 | (+0,64%) | 266,90 | 266,90 | 265,20 | 270,50 | 93 187 | 25 064 851 | 3,370% |
  |
| DNP (DINOPL) | 12:59 | 38,49 | +1,09 | (+2,91%) | 37,40 | 37,60 | 37,17 | 38,77 | 1 637 651 | 62 048 453 | 3,258% |
  |
| EBP (ERSTEPL) | 12:59 | 797,00 | +16,20 | (+2,07%) | 780,80 | 789,80 | 778,60 | 799,00 | 10 440 | 8 275 482 | 5,986% |
  |
| KGH (KGHM) | 12:59 | 285,20 | +8,40 | (+3,03%) | 276,80 | 279,00 | 278,00 | 286,65 | 225 415 | 63 817 229 | 6,918% |
  |
| KRU (KRUK) | 12:59 | 330,50 | -0,50 | (-0,15%) | 331,00 | 331,00 | 328,10 | 332,90 | 17 355 | 5 737 328 | 1,052% |
  |
| KTY (KETY) | 12:59 | 1 264,00 | +13,00 | (+1,04%) | 1 251,00 | 1 251,00 | 1 245,00 | 1 275,00 | 4 992 | 6 308 091 | 2,220% |
  |
| LPP | 12:59 | 27 640,00 | +160,00 | (+0,58%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 740,00 | 816 | 22 501 500 | 6,307% |
  |
| MBK (MBANK) | 12:59 | 1 661,50 | +27,50 | (+1,68%) | 1 634,00 | 1 650,00 | 1 634,00 | 1 684,50 | 8 011 | 13 366 003 | 3,919% |
  |
| MDV (MODIVO) | 12:58 | 106,40 | +4,10 | (+4,01%) | 102,30 | 105,00 | 102,50 | 107,40 | 349 972 | 36 999 006 | 0,969% |
  |
| PCO (PEPCO) | 12:56 | 48,46 | -0,24 | (-0,49%) | 48,70 | 48,27 | 47,61 | 48,75 | 367 412 | 17 686 072 | 1,758% |
  |
| PEO (PEKAO) | 12:59 | 265,30 | +4,80 | (+1,84%) | 260,50 | 260,50 | 260,50 | 266,50 | 116 531 | 30 808 858 | 8,335% |
  |
| PGE | 12:59 | 15,685 | -0,070 | (-0,44%) | 15,755 | 15,750 | 15,565 | 16,050 | 886 635 | 14 072 306 | 2,422% |
  |
| PKN (PKNORLEN) | 12:59 | 126,34 | -3,80 | (-2,92%) | 130,14 | 130,14 | 126,10 | 131,38 | 975 345 | 125 992 442 | 12,042% |
  |
| PKO (PKOBP) | 12:59 | 115,70 | +1,10 | (+0,96%) | 114,60 | 114,70 | 114,70 | 116,24 | 906 239 | 104 739 863 | 14,579% |
  |
| PZU | 12:59 | 73,56 | +0,56 | (+0,77%) | 73,00 | 73,00 | 72,66 | 73,80 | 414 612 | 30 495 039 | 7,461% |
  |
| TPE (TAURONPE) | 12:59 | 8,914 | -0,086 | (-0,96%) | 9,000 | 9,000 | 8,900 | 9,130 | 622 810 | 5 617 432 | 1,670% |
  |
| ZAB (ZABKA) | 12:59 | 31,75 | -0,03 | (-0,09%) | 31,78 | 31,70 | 31,70 | 31,80 | 51 976 | 1 650 767 | 2,977% |
  |
Biznesradar bez reklam? Sprawdź BR Plus