Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 76.00 | +2.55 | (+3.47%) | 73.45 | 73.80 | 73.75 | 76.00 | 99 964 | 7 502 184 | 2.25% |   |
|
| ALE (ALLEGRO) | 23.455 | +0.625 | (+2.74%) | 22.830 | 22.900 | 22.340 | 23.720 | 2 765 276 | 64 318 164 | 5.215% |   |
|
| CCC | 43.40 | +1.10 | (+2.60%) | 42.30 | 42.90 | 42.32 | 44.20 | 168 768 | 7 333 788 | 0.869% |   |
|
| CDR (CDPROJEKT) | 94.41 | +3.74 | (+4.12%) | 90.67 | 91.50 | 90.69 | 94.66 | 226 062 | 21 122 534 | 3.53% |   |
|
| CPS (CYFRPLSAT) | 20.22 | +0.50 | (+2.54%) | 19.72 | 19.98 | 19.77 | 20.44 | 738 693 | 14 865 341 | 2.7% |   |
|
| DNP (DINOPL) | 309.20 | +10.70 | (+3.58%) | 298.50 | 300.20 | 300.20 | 311.40 | 131 271 | 40 361 392 | 7.844% |   |
|
| JSW | 60.48 | -0.40 | (-0.66%) | 60.88 | 61.42 | 57.84 | 62.50 | 1 045 041 | 62 608 012 | 1.687% |   |
|
| KGH (KGHM) | 117.30 | +3.00 | (+2.62%) | 114.30 | 115.00 | 114.00 | 117.90 | 597 398 | 69 342 608 | 8.478% |   |
|
| LPP | 8635.00 | -540.00 | (-5.89%) | 9175.00 | 9225.00 | 8635.00 | 9225.00 | 3 507 | 30 769 916 | 4.781% |   |
|
| LTS (LOTOS) | 65.54 | -0.70 | (-1.06%) | 66.24 | 67.00 | 65.36 | 67.30 | 245 007 | 16 233 148 | 3.005% |   |
|
| MBK (MBANK) | 239.40 | -1.80 | (-0.75%) | 241.20 | 246.00 | 236.00 | 246.00 | 25 341 | 6 072 338 | 1.653% |   |
|
| OPL (ORANGEPL) | 5.974 | +0.112 | (+1.91%) | 5.862 | 5.890 | 5.832 | 6.020 | 1 308 047 | 7 804 412 | 2.049% |   |
|
| PCO (PEPCO) | 36.48 | -0.04 | (-0.11%) | 36.52 | 36.84 | 36.20 | 37.18 | 63 560 | 2 321 892 | 2.347% |   |
|
| PEO (PEKAO) | 84.16 | +2.16 | (+2.63%) | 82.00 | 82.66 | 81.60 | 84.34 | 405 163 | 33 723 104 | 7.865% |   |
|
| PGE | 10.930 | +0.215 | (+2.01%) | 10.715 | 10.740 | 10.695 | 10.995 | 1 248 202 | 13 566 028 | 4.614% |   |
|
| PGN (PGNIG) | 5.520 | -0.002 | (-0.04%) | 5.522 | 5.574 | 5.520 | 5.662 | 2 388 744 | 13 292 998 | 4.751% |   |
|
| PKN (PKNORLEN) | 64.70 | +0.20 | (+0.31%) | 64.50 | 65.02 | 64.42 | 65.48 | 681 719 | 44 295 436 | 9.908% |   |
|
| PKO (PKOBP) | 28.91 | +1.02 | (+3.66%) | 27.89 | 28.00 | 27.79 | 29.03 | 1 561 478 | 44 592 528 | 13.136% |   |
|
| PZU | 29.70 | +0.42 | (+1.43%) | 29.28 | 29.19 | 29.13 | 29.72 | 1 063 288 | 31 336 296 | 8.943% |   |
|
| SPL (SANPL) | 248.00 | +8.00 | (+3.33%) | 240.00 | 238.20 | 238.00 | 248.00 | 53 167 | 12 862 371 | 4.377% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
