Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20dvp Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.70 | 74.80 | 76.35 | 80 116 | 6 035 789 | 2.046% |   |
|
| ALE (ALLEGRO) | 26.105 | +0.205 | (+0.79%) | 25.900 | 26.180 | 25.535 | 26.430 | 3 272 679 | 85 082 768 | 5.349% |   |
|
| ALR (ALIOR) | 37.84 | +0.98 | (+2.66%) | 36.86 | 37.15 | 36.65 | 38.10 | 260 321 | 9 773 929 | 1.643% |   |
|
| CDR (CDPROJEKT) | 110.18 | +1.18 | (+1.08%) | 109.00 | 110.00 | 105.52 | 110.84 | 470 410 | 51 159 492 | 3.753% |   |
|
| CPS (CYFRPLSAT) | 16.220 | +0.480 | (+3.05%) | 15.740 | 15.970 | 15.800 | 16.350 | 825 552 | 13 318 595 | 1.923% |   |
|
| DNP (DINOPL) | 385.30 | -15.10 | (-3.77%) | 400.40 | 400.40 | 384.50 | 400.40 | 331 390 | 128 605 872 | 9.009% |   |
|
| JSW | 46.91 | +1.54 | (+3.39%) | 45.37 | 46.15 | 45.27 | 47.24 | 547 706 | 25 406 128 | 1.206% |   |
|
| KGH (KGHM) | 118.50 | +1.50 | (+1.28%) | 117.00 | 117.90 | 115.90 | 118.65 | 567 347 | 66 774 264 | 7.894% |   |
|
| KRU (KRUK) | 303.80 | 0.00 | (0.00%) | 303.80 | 307.00 | 300.20 | 309.00 | 30 632 | 9 258 301 | 2.602% |   |
|
| KTY (KETY) | 535.00 | +4.00 | (+0.75%) | 531.00 | 536.00 | 531.00 | 542.00 | 7 309 | 3 926 437 | 2.521% |   |
|
| LPP | 9365.00 | +20.00 | (+0.21%) | 9345.00 | 9460.00 | 9260.00 | 9460.00 | 2 344 | 21 893 496 | 4.788% |   |
|
| MBK (MBANK) | 298.80 | +12.00 | (+4.18%) | 286.80 | 292.60 | 288.00 | 299.20 | 29 869 | 8 839 296 | 1.909% |   |
|
| OPL (ORANGEPL) | 6.590 | +0.040 | (+0.61%) | 6.550 | 6.630 | 6.508 | 6.630 | 751 104 | 4 937 672 | 2.083% |   |
|
| PCO (PEPCO) | 41.68 | +0.44 | (+1.07%) | 41.24 | 42.16 | 41.20 | 42.20 | 576 150 | 24 028 534 | 3.245% |   |
|
| PEO (PEKAO) | 83.66 | +2.00 | (+2.45%) | 81.66 | 82.20 | 81.90 | 83.82 | 615 774 | 51 355 512 | 7.206% |   |
|
| PGE | 6.000 | -0.008 | (-0.13%) | 6.008 | 6.090 | 5.896 | 6.090 | 1 654 930 | 9 926 240 | 2.518% |   |
|
| PKN (PKNORLEN) | 56.86 | -0.12 | (-0.21%) | 56.98 | 57.06 | 56.48 | 57.46 | 2 041 298 | 116 238 752 | 14.682% |   |
|
| PKO (PKOBP) | 28.05 | +0.85 | (+3.13%) | 27.20 | 27.40 | 27.14 | 28.16 | 2 571 898 | 71 715 256 | 11.747% |   |
|
| PZU | 32.80 | +0.57 | (+1.77%) | 32.23 | 32.40 | 32.25 | 32.94 | 1 357 775 | 44 376 256 | 9.103% |   |
|
| SPL (SANPL) | 293.40 | +7.40 | (+2.59%) | 286.00 | 288.00 | 283.80 | 293.60 | 59 301 | 17 271 886 | 4.772% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
