Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16:13 | 34,700 | -0,500 | (-1,42%) | 35,200 | 35,000 | 34,620 | 35,820 | 8 841 219 | 312 924 481 | 6,574% |
  |
| ALR (ALIOR) | 16:13 | 98,88 | -3,07 | (-3,01%) | 101,95 | 102,20 | 98,42 | 102,50 | 296 221 | 29 754 141 | 2,338% |
  |
| BDX (BUDIMEX) | 16:13 | 548,40 | +9,40 | (+1,74%) | 539,00 | 542,00 | 542,00 | 557,60 | 36 197 | 19 960 067 | 1,850% |
  |
| CCC | 16:13 | 202,80 | 0,00 | (0,00%) | 202,80 | 204,00 | 199,95 | 205,20 | 131 846 | 26 714 821 | 2,738% |
  |
| CDR (CDPROJEKT) | 16:13 | 267,40 | -2,00 | (-0,74%) | 269,40 | 272,00 | 266,60 | 272,00 | 101 760 | 27 346 533 | 4,987% |
  |
| DNP (DINOPL) | 16:12 | 529,20 | -14,80 | (-2,72%) | 544,00 | 544,60 | 527,20 | 545,40 | 104 621 | 56 388 503 | 6,761% |
  |
| KGH (KGHM) | 16:13 | 130,85 | +0,85 | (+0,65%) | 130,00 | 131,50 | 130,50 | 134,20 | 647 380 | 85 655 257 | 4,728% |
  |
| KRU (KRUK) | 16:13 | 392,40 | -4,30 | (-1,08%) | 396,70 | 398,80 | 390,10 | 398,80 | 14 848 | 5 874 680 | 1,832% |
  |
| KTY (KETY) | 16:12 | 894,00 | +0,50 | (+0,06%) | 893,50 | 893,50 | 891,00 | 912,50 | 3 741 | 3 380 694 | 2,304% |
  |
| LPP | 16:13 | 14 565,00 | -35,00 | (-0,24%) | 14 600,00 | 14 600,00 | 14 500,00 | 14 695,00 | 2 952 | 43 128 115 | 4,909% |
  |
| MBK (MBANK) | 16:13 | 767,00 | -24,80 | (-3,13%) | 791,80 | 791,80 | 763,60 | 794,20 | 31 876 | 24 859 452 | 2,672% |
  |
| OPL (ORANGEPL) | 16:13 | 8,936 | -0,196 | (-2,15%) | 9,132 | 9,110 | 8,858 | 9,136 | 841 021 | 7 591 044 | 1,529% |
  |
| PCO (PEPCO) | 16:13 | 21,44 | +0,15 | (+0,70%) | 21,29 | 22,40 | 21,30 | 22,50 | 3 631 967 | 79 522 279 | 0,929% |
  |
| PEO (PEKAO) | 16:13 | 185,15 | -6,35 | (-3,32%) | 191,50 | 191,45 | 185,00 | 192,00 | 266 730 | 50 120 189 | 8,723% |
  |
| PGE | 16:13 | 11,515 | -0,340 | (-2,87%) | 11,855 | 11,890 | 11,415 | 12,000 | 2 998 498 | 35 062 899 | 2,608% |
  |
| PKN (PKNORLEN) | 16:13 | 85,11 | -0,74 | (-0,86%) | 85,85 | 85,85 | 84,55 | 86,94 | 2 374 825 | 204 133 155 | 13,100% |
  |
| PKO (PKOBP) | 16:13 | 77,98 | -1,40 | (-1,76%) | 79,38 | 79,38 | 77,70 | 79,56 | 1 897 111 | 149 149 909 | 14,910% |
  |
| PZU | 16:13 | 59,76 | -1,28 | (-2,10%) | 61,04 | 61,26 | 59,48 | 61,26 | 3 162 748 | 190 399 208 | 8,991% |
  |
| SPL (SANPL) | 16:13 | 508,20 | -7,80 | (-1,51%) | 516,00 | 519,60 | 501,40 | 521,80 | 49 614 | 25 446 390 | 5,202% |
  |
| ZAB (ZABKA) | 16:13 | 20,90 | -0,30 | (-1,42%) | 21,20 | 21,23 | 20,70 | 21,44 | 871 398 | 18 306 710 | 2,323% |
 |
Biznesradar bez reklam? Sprawdź BR Plus