Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:59 | 30,495 | +0,050 | (+0,16%) | 30,445 | 30,360 | 30,120 | 30,535 | 1 355 423 | 41 107 009 | 5,746% |
  |
| ALR (ALIOR) | 10:55 | 107,90 | -0,70 | (-0,64%) | 108,60 | 108,00 | 107,25 | 108,35 | 12 447 | 1 343 227 | 2,293% |
  |
| BDX (BUDIMEX) | 10:58 | 629,00 | +2,00 | (+0,32%) | 627,00 | 628,60 | 623,60 | 632,40 | 4 482 | 2 812 701 | 1,904% |
  |
| CCC | 10:58 | 121,35 | +0,35 | (+0,29%) | 121,00 | 121,05 | 120,00 | 122,95 | 125 571 | 15 206 184 | 1,475% |
  |
| CDR (CDPROJEKT) | 10:59 | 240,70 | +0,40 | (+0,17%) | 240,30 | 241,20 | 238,80 | 242,00 | 33 203 | 7 978 908 | 4,045% |
  |
| DNP (DINOPL) | 10:59 | 40,67 | +0,17 | (+0,42%) | 40,50 | 40,65 | 40,45 | 40,84 | 253 020 | 10 288 358 | 4,661% |
  |
| KGH (KGHM) | 10:59 | 253,90 | -5,70 | (-2,20%) | 259,60 | 259,80 | 253,50 | 260,30 | 146 647 | 37 621 071 | 8,387% |
  |
| KRU (KRUK) | 10:58 | 478,60 | -1,30 | (-0,27%) | 479,90 | 479,70 | 471,10 | 479,70 | 3 503 | 1 666 412 | 2,001% |
  |
| KTY (KETY) | 10:59 | 890,00 | -26,00 | (-2,84%) | 916,00 | 924,00 | 887,50 | 924,00 | 9 055 | 8 132 073 | 2,128% |
  |
| LPP | 10:59 | 21 060,00 | +50,00 | (+0,24%) | 21 010,00 | 21 010,00 | 20 860,00 | 21 200,00 | 881 | 18 580 510 | 6,365% |
  |
| MBK (MBANK) | 10:59 | 1 005,00 | -6,50 | (-0,64%) | 1 011,50 | 1 009,50 | 1 001,00 | 1 011,50 | 7 368 | 7 405 205 | 3,155% |
  |
| OPL (ORANGEPL) | 10:56 | 9,556 | -0,080 | (-0,83%) | 9,636 | 9,596 | 9,502 | 9,596 | 99 415 | 948 919 | 1,477% |
  |
| PCO (PEPCO) | 10:59 | 28,36 | +0,74 | (+2,68%) | 27,62 | 27,96 | 27,81 | 28,37 | 596 709 | 16 782 185 | 1,081% |
  |
| PEO (PEKAO) | 10:58 | 202,30 | -1,50 | (-0,74%) | 203,80 | 203,20 | 201,70 | 203,30 | 139 901 | 28 293 120 | 8,526% |
  |
| PGE | 10:59 | 8,792 | -0,228 | (-2,53%) | 9,020 | 9,020 | 8,784 | 9,020 | 1 829 710 | 16 240 221 | 1,830% |
  |
| PKN (PKNORLEN) | 10:59 | 91,98 | -0,35 | (-0,38%) | 92,33 | 92,33 | 91,59 | 92,40 | 269 855 | 24 805 077 | 12,788% |
  |
| PKO (PKOBP) | 10:59 | 82,70 | +0,16 | (+0,19%) | 82,54 | 82,52 | 82,22 | 82,98 | 327 017 | 27 033 424 | 15,512% |
  |
| PZU | 10:57 | 66,58 | -0,34 | (-0,51%) | 66,92 | 67,00 | 66,44 | 67,00 | 152 566 | 10 155 446 | 9,047% |
  |
| SPL (SANPL) | 10:57 | 520,80 | -3,00 | (-0,57%) | 523,80 | 525,00 | 520,00 | 529,60 | 24 796 | 13 007 004 | 5,299% |
  |
| ZAB (ZABKA) | 10:58 | 22,71 | -0,01 | (-0,04%) | 22,72 | 22,72 | 22,56 | 22,79 | 1 983 574 | 45 025 812 | 2,281% |
  |
Biznesradar bez reklam? Sprawdź BR Plus