Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:22 | 28,770 | -1,330 | (-4,42%) | 30,100 | 29,980 | 28,380 | 30,095 | 1 994 372 | 57 669 967 | 6,185% |
  |
| ALR (ALIOR) | 12:22 | 88,80 | -0,16 | (-0,18%) | 88,96 | 89,00 | 88,58 | 90,00 | 136 025 | 12 118 413 | 2,733% |
  |
| BDX (BUDIMEX) | 12:23 | 461,00 | -7,80 | (-1,66%) | 468,80 | 471,00 | 458,60 | 471,20 | 7 257 | 3 362 072 | 2,028% |
  |
| CDR (CDPROJEKT) | 12:23 | 185,20 | -10,40 | (-5,32%) | 195,60 | 195,65 | 183,55 | 196,60 | 282 057 | 52 952 569 | 4,501% |
  |
| CPS (CYFRPLSAT) | 12:22 | 14,790 | -0,050 | (-0,34%) | 14,840 | 14,800 | 14,615 | 14,880 | 249 628 | 3 687 778 | 1,241% |
  |
| DNP (DINOPL) | 12:22 | 408,30 | -4,00 | (-0,97%) | 412,30 | 412,00 | 405,90 | 415,00 | 53 863 | 22 050 555 | 6,753% |
  |
| JSW | 12:22 | 24,23 | -0,49 | (-1,98%) | 24,72 | 24,82 | 24,16 | 24,82 | 158 315 | 3 877 728 | 0,441% |
  |
| KGH (KGHM) | 12:22 | 129,35 | -1,20 | (-0,92%) | 130,55 | 131,85 | 128,95 | 132,90 | 110 760 | 14 467 791 | 6,128% |
  |
| KRU (KRUK) | 12:23 | 431,40 | 0,00 | (0,00%) | 431,40 | 429,00 | 428,40 | 433,20 | 4 621 | 1 988 514 | 2,620% |
  |
| KTY (KETY) | 12:22 | 710,50 | -3,50 | (-0,49%) | 714,00 | 713,00 | 707,00 | 715,50 | 3 091 | 2 196 451 | 2,389% |
  |
| LPP | 12:22 | 16 420,00 | -490,00 | (-2,90%) | 16 910,00 | 15 940,00 | 15 810,00 | 16 820,00 | 9 064 | 148 039 010 | 7,240% |
  |
| MBK (MBANK) | 12:22 | 562,20 | +8,00 | (+1,44%) | 554,20 | 554,20 | 553,40 | 563,40 | 3 717 | 2 077 319 | 2,558% |
  |
| OPL (ORANGEPL) | 12:22 | 7,616 | +0,116 | (+1,55%) | 7,500 | 7,584 | 7,520 | 7,654 | 380 852 | 2 898 214 | 1,707% |
  |
| PCO (PEPCO) | 12:23 | 16,990 | -0,585 | (-3,33%) | 17,575 | 17,770 | 16,810 | 17,770 | 852 454 | 14 555 585 | 0,939% |
  |
| PEO (PEKAO) | 12:22 | 145,75 | +0,15 | (+0,10%) | 145,60 | 144,95 | 144,60 | 146,55 | 114 809 | 16 743 446 | 8,908% |
  |
| PGE | 12:22 | 6,074 | -0,048 | (-0,78%) | 6,122 | 6,180 | 6,060 | 6,194 | 866 600 | 5 298 364 | 1,809% |
  |
| PKN (PKNORLEN) | 12:23 | 48,30 | -1,79 | (-3,57%) | 50,09 | 50,64 | 47,86 | 50,99 | 3 038 373 | 148 936 592 | 9,705% |
  |
| PKO (PKOBP) | 12:22 | 61,12 | +0,38 | (+0,63%) | 60,74 | 60,70 | 60,70 | 61,58 | 1 020 328 | 62 409 321 | 16,661% |
  |
| PZU | 12:23 | 46,54 | +0,28 | (+0,61%) | 46,26 | 46,18 | 46,16 | 46,63 | 428 306 | 19 907 057 | 9,145% |
  |
| SPL (SANPL) | 12:22 | 471,40 | +3,00 | (+0,64%) | 468,40 | 470,00 | 467,10 | 478,40 | 13 648 | 6 413 885 | 6,300% |
  |
Biznesradar bez reklam? Sprawdź BR Plus