Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 18 sie 17:03 | 45,095 | +0,030 | (+0,07%) | 45,065 | 45,000 | 44,685 | 45,330 | 3 855 420 | 173 587 664 | 8,696% |
  |
| ALR (ALIOR) | 18 sie 17:00 | 131,55 | -0,30 | (-0,23%) | 131,85 | 131,85 | 131,10 | 133,05 | 134 440 | 17 770 166 | 2,215% |
  |
| BDX (BUDIMEX) | 18 sie 17:04 | 713,20 | -5,60 | (-0,78%) | 718,80 | 718,80 | 711,40 | 722,80 | 30 291 | 21 686 934 | 1,720% |
  |
| CDR (CDPROJEKT) | 18 sie 17:00 | 258,30 | +0,50 | (+0,19%) | 257,80 | 257,80 | 255,60 | 265,80 | 240 826 | 62 549 428 | 3,445% |
  |
| DNP (DINOPL) | 18 sie 17:03 | 32,47 | +0,79 | (+2,49%) | 31,68 | 31,66 | 31,62 | 32,75 | 2 985 005 | 96 600 648 | 2,945% |
  |
| EBP (ERSTEPL) | 18 sie 17:00 | 720,20 | -7,40 | (-1,02%) | 727,60 | 728,00 | 720,20 | 733,60 | 43 362 | 31 417 900 | 5,758% |
  |
| KGH (KGHM) | 18 sie 17:03 | 334,50 | -10,70 | (-3,10%) | 345,20 | 342,00 | 332,50 | 342,00 | 704 386 | 236 599 408 | 8,643% |
  |
| KRU (KRUK) | 18 sie 17:00 | 429,90 | +1,90 | (+0,44%) | 428,00 | 428,40 | 428,00 | 433,00 | 16 441 | 7 070 626 | 1,453% |
  |
| KTY (KETY) | 18 sie 17:03 | 1 244,00 | +14,00 | (+1,14%) | 1 230,00 | 1 243,00 | 1 231,00 | 1 262,00 | 39 408 | 49 351 888 | 2,319% |
  |
| LPP | 18 sie 17:00 | 21 020,00 | -300,00 | (-1,41%) | 21 320,00 | 21 260,00 | 20 840,00 | 21 260,00 | 4 959 | 104 306 760 | 5,093% |
  |
| MBK (MBANK) | 18 sie 17:00 | 1 400,00 | -20,00 | (-1,41%) | 1 420,00 | 1 412,50 | 1 397,50 | 1 421,50 | 17 692 | 24 874 668 | 3,493% |
  |
| MDV (MODIVO) | 18 sie 17:00 | 92,50 | +1,58 | (+1,74%) | 90,92 | 90,60 | 90,56 | 92,82 | 150 926 | 13 924 203 | 0,815% |
  |
| PCO (PEPCO) | 18 sie 17:00 | 43,51 | -0,63 | (-1,43%) | 44,14 | 43,70 | 43,50 | 44,20 | 889 330 | 38 831 768 | 1,480% |
  |
| PEO (PEKAO) | 18 sie 17:03 | 253,80 | -3,20 | (-1,25%) | 257,00 | 256,10 | 253,80 | 257,60 | 616 476 | 157 413 168 | 8,480% |
  |
| PGE | 18 sie 17:00 | 10,290 | -0,080 | (-0,77%) | 10,370 | 10,400 | 10,205 | 10,425 | 2 917 050 | 30 023 732 | 1,675% |
  |
| PKN (PKNORLEN) | 18 sie 17:00 | 153,22 | +1,06 | (+0,70%) | 152,16 | 152,90 | 152,76 | 155,24 | 1 338 477 | 205 750 352 | 14,555% |
  |
| PKO (PKOBP) | 18 sie 17:00 | 109,86 | -1,56 | (-1,40%) | 111,42 | 110,70 | 109,86 | 111,40 | 1 524 586 | 168 561 920 | 14,689% |
  |
| PZU | 18 sie 17:00 | 71,54 | -0,50 | (-0,69%) | 72,04 | 72,04 | 71,54 | 72,16 | 1 409 653 | 101 160 664 | 7,701% |
  |
| TPE (TAURONPE) | 18 sie 17:00 | 8,586 | -0,062 | (-0,72%) | 8,648 | 8,708 | 8,580 | 8,728 | 2 914 617 | 25 146 372 | 1,697% |
  |
| ZAB (ZABKA) | 18 sie 17:03 | 31,44 | +0,03 | (+0,10%) | 31,41 | 31,41 | 31,36 | 31,44 | 1 711 098 | 53 770 272 | 3,128% |
  |
Biznesradar bez reklam? Sprawdź BR Plus