Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 7 wrz 17:02 | 46,040 | +0,435 | (+0,95%) | 45,605 | 45,605 | 45,365 | 46,685 | 1 355 483 | 62 636 252 | 8,541% |
  |
| ALR (ALIOR) | 7 wrz 17:00 | 135,60 | -0,05 | (-0,04%) | 135,65 | 135,65 | 134,35 | 136,40 | 89 077 | 12 082 011 | 2,197% |
  |
| BDX (BUDIMEX) | 7 wrz 17:00 | 713,80 | +4,80 | (+0,68%) | 709,00 | 709,00 | 704,20 | 724,40 | 22 935 | 16 449 292 | 1,656% |
  |
| CDR (CDPROJEKT) | 7 wrz 17:00 | 236,70 | +4,70 | (+2,03%) | 232,00 | 233,00 | 231,60 | 238,60 | 344 338 | 81 464 400 | 3,037% |
  |
| DNP (DINOPL) | 7 wrz 17:00 | 36,26 | +0,28 | (+0,78%) | 35,98 | 36,10 | 35,80 | 36,71 | 2 538 393 | 92 443 248 | 3,164% |
  |
| EBP (ERSTEPL) | 7 wrz 17:00 | 743,40 | -2,20 | (-0,30%) | 745,60 | 742,00 | 737,00 | 746,60 | 45 776 | 33 945 940 | 5,718% |
  |
| KGH (KGHM) | 7 wrz 17:04 | 358,00 | +2,00 | (+0,56%) | 356,00 | 356,00 | 352,80 | 359,80 | 269 521 | 96 086 464 | 8,899% |
  |
| KRU (KRUK) | 7 wrz 17:00 | 397,70 | +2,70 | (+0,68%) | 395,00 | 400,00 | 395,40 | 401,00 | 28 731 | 11 454 426 | 1,293% |
  |
| KTY (KETY) | 7 wrz 17:00 | 1 243,00 | +13,00 | (+1,06%) | 1 230,00 | 1 231,00 | 1 226,00 | 1 247,00 | 5 084 | 6 311 449 | 2,229% |
  |
| LPP | 7 wrz 17:00 | 21 280,00 | -60,00 | (-0,28%) | 21 340,00 | 21 340,00 | 21 160,00 | 21 480,00 | 1 414 | 30 124 180 | 4,960% |
  |
| MBK (MBANK) | 7 wrz 17:03 | 1 411,00 | +2,50 | (+0,18%) | 1 408,50 | 1 408,50 | 1 400,00 | 1 422,00 | 9 765 | 13 790 056 | 3,387% |
  |
| MDV (MODIVO) | 7 wrz 17:04 | 91,32 | +3,44 | (+3,91%) | 87,88 | 88,50 | 87,50 | 91,40 | 297 959 | 26 807 534 | 0,774% |
  |
| PCO (PEPCO) | 7 wrz 17:00 | 41,96 | +0,13 | (+0,31%) | 41,83 | 41,72 | 41,62 | 42,13 | 497 460 | 20 832 022 | 1,373% |
  |
| PEO (PEKAO) | 7 wrz 17:03 | 266,10 | +2,20 | (+0,83%) | 263,90 | 264,00 | 262,30 | 266,10 | 236 571 | 62 600 872 | 8,553% |
  |
| PGE | 7 wrz 17:02 | 13,165 | +0,620 | (+4,94%) | 12,545 | 12,540 | 12,500 | 13,235 | 4 456 110 | 57 751 328 | 2,062% |
  |
| PKN (PKNORLEN) | 7 wrz 17:00 | 158,60 | +0,60 | (+0,38%) | 158,00 | 156,88 | 155,74 | 159,86 | 748 977 | 118 762 232 | 14,494% |
  |
| PKO (PKOBP) | 7 wrz 17:03 | 116,90 | 0,00 | (0,00%) | 116,90 | 116,90 | 116,14 | 117,24 | 1 105 969 | 129 181 880 | 15,036% |
  |
| PZU | 7 wrz 17:02 | 76,18 | +0,06 | (+0,08%) | 76,12 | 76,34 | 75,90 | 76,56 | 1 026 768 | 78 214 032 | 7,890% |
  |
| TPE (TAURONPE) | 7 wrz 17:03 | 9,040 | +0,414 | (+4,80%) | 8,626 | 8,574 | 8,570 | 9,040 | 5 084 249 | 45 251 236 | 1,719% |
  |
| ZAB (ZABKA) | 7 wrz 17:04 | 31,54 | -0,01 | (-0,03%) | 31,55 | 31,52 | 31,50 | 31,55 | 1 115 552 | 35 168 548 | 3,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus