Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:35 | 56,80 | +1,14 | (+2,05%) | 55,66 | 55,60 | 55,52 | 56,93 | 2 321 933 | 131 264 084 | 10,174% |
  |
| ALR (ALIOR) | 12:34 | 133,10 | -1,15 | (-0,86%) | 134,25 | 134,95 | 132,70 | 134,95 | 41 487 | 5 547 247 | 2,093% |
  |
| BDX (BUDIMEX) | 12:35 | 702,60 | -0,20 | (-0,03%) | 702,80 | 698,80 | 692,00 | 713,60 | 11 787 | 8 321 408 | 1,579% |
  |
| CDR (CDPROJEKT) | 12:34 | 259,50 | -2,90 | (-1,11%) | 262,40 | 262,00 | 258,60 | 265,00 | 99 121 | 25 972 536 | 3,236% |
  |
| DNP (DINOPL) | 12:35 | 38,30 | +0,53 | (+1,40%) | 37,77 | 37,69 | 37,68 | 38,48 | 955 127 | 36 470 526 | 3,229% |
  |
| EBP (ERSTEPL) | 12:35 | 771,60 | -6,40 | (-0,82%) | 778,00 | 782,60 | 768,80 | 784,80 | 14 202 | 11 007 940 | 5,757% |
  |
| KGH (KGHM) | 12:35 | 321,35 | -6,40 | (-1,95%) | 327,75 | 327,75 | 320,20 | 327,75 | 205 385 | 66 202 894 | 7,744% |
  |
| KRU (KRUK) | 12:35 | 342,70 | -7,30 | (-2,09%) | 350,00 | 345,00 | 341,00 | 347,00 | 50 547 | 17 410 141 | 1,084% |
  |
| KTY (KETY) | 12:30 | 1 274,00 | -18,00 | (-1,39%) | 1 292,00 | 1 292,00 | 1 271,00 | 1 295,00 | 5 078 | 6 506 672 | 2,220% |
  |
| LPP | 12:32 | 26 340,00 | -60,00 | (-0,23%) | 26 400,00 | 26 380,00 | 26 220,00 | 26 640,00 | 690 | 18 261 500 | 5,954% |
  |
| MBK (MBANK) | 12:33 | 1 409,00 | -24,50 | (-1,71%) | 1 433,50 | 1 431,00 | 1 408,00 | 1 433,00 | 4 053 | 5 759 719 | 3,292% |
  |
| MDV (MODIVO) | 12:35 | 93,20 | +0,30 | (+0,32%) | 92,90 | 93,80 | 92,76 | 94,00 | 70 145 | 6 562 079 | 0,843% |
  |
| PCO (PEPCO) | 12:34 | 47,42 | -0,58 | (-1,21%) | 48,00 | 48,10 | 47,41 | 48,15 | 120 805 | 5 764 385 | 1,444% |
  |
| PEO (PEKAO) | 12:35 | 262,40 | -4,80 | (-1,80%) | 267,20 | 267,10 | 262,10 | 267,10 | 87 032 | 22 963 225 | 8,174% |
  |
| PGE | 12:35 | 16,215 | -0,280 | (-1,70%) | 16,495 | 16,460 | 16,115 | 16,665 | 1 381 493 | 22 549 747 | 2,464% |
  |
| PKN (PKNORLEN) | 12:35 | 155,06 | +0,08 | (+0,05%) | 154,98 | 155,00 | 153,64 | 155,38 | 242 992 | 37 551 208 | 14,365% |
  |
| PKO (PKOBP) | 12:35 | 114,80 | -2,56 | (-2,18%) | 117,36 | 117,00 | 114,72 | 117,00 | 572 342 | 66 191 925 | 14,338% |
  |
| PZU | 12:35 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,20 | 73,48 | 74,20 | 284 375 | 20 952 943 | 7,380% |
  |
| TPE (TAURONPE) | 12:35 | 9,228 | -0,084 | (-0,90%) | 9,312 | 9,320 | 9,214 | 9,434 | 995 853 | 9 251 229 | 1,699% |
  |
| ZAB (ZABKA) | 12:34 | 31,67 | -0,03 | (-0,09%) | 31,70 | 31,60 | 31,57 | 31,68 | 696 484 | 22 039 341 | 2,932% |
  |
Biznesradar bez reklam? Sprawdź BR Plus