Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16 gru 17:02 | 30,850 | -0,535 | (-1,70%) | 31,385 | 31,200 | 30,590 | 31,215 | 5 592 181 | 172 541 696 | 5,845% |
  |
| ALR (ALIOR) | 16 gru 17:01 | 109,90 | -2,10 | (-1,88%) | 112,00 | 111,00 | 109,45 | 111,35 | 166 799 | 18 357 496 | 2,326% |
  |
| BDX (BUDIMEX) | 16 gru 17:03 | 650,00 | -3,20 | (-0,49%) | 653,20 | 655,00 | 642,00 | 655,00 | 50 806 | 33 017 036 | 1,970% |
  |
| CCC | 16 gru 17:04 | 115,95 | -10,20 | (-8,09%) | 126,15 | 128,80 | 115,95 | 128,80 | 908 136 | 109 014 176 | 1,419% |
  |
| CDR (CDPROJEKT) | 16 gru 17:03 | 244,60 | -2,70 | (-1,09%) | 247,30 | 246,90 | 243,40 | 247,30 | 219 579 | 53 744 552 | 4,101% |
  |
| DNP (DINOPL) | 16 gru 17:02 | 40,36 | -0,55 | (-1,34%) | 40,91 | 41,09 | 40,20 | 41,09 | 1 469 775 | 59 454 136 | 4,602% |
  |
| KGH (KGHM) | 16 gru 17:04 | 253,70 | +2,90 | (+1,16%) | 250,80 | 249,00 | 247,40 | 254,80 | 754 678 | 190 139 456 | 8,241% |
  |
| KRU (KRUK) | 16 gru 17:03 | 469,00 | -9,00 | (-1,88%) | 478,00 | 478,00 | 464,20 | 480,00 | 47 105 | 22 057 518 | 1,975% |
  |
| KTY (KETY) | 16 gru 17:00 | 934,00 | +7,00 | (+0,76%) | 927,00 | 930,00 | 920,50 | 938,50 | 26 613 | 24 773 172 | 2,185% |
  |
| LPP | 16 gru 17:01 | 20 370,00 | -80,00 | (-0,39%) | 20 450,00 | 20 330,00 | 19 965,00 | 20 440,00 | 5 093 | 103 253 376 | 6,195% |
  |
| MBK (MBANK) | 16 gru 17:00 | 1 020,00 | -5,00 | (-0,49%) | 1 025,00 | 1 025,00 | 1 009,00 | 1 029,00 | 30 763 | 31 352 268 | 3,199% |
  |
| OPL (ORANGEPL) | 16 gru 17:03 | 9,600 | -0,440 | (-4,38%) | 10,040 | 10,040 | 9,578 | 10,065 | 2 702 990 | 26 260 030 | 1,480% |
  |
| PCO (PEPCO) | 16 gru 17:04 | 28,98 | -0,59 | (-2,00%) | 29,57 | 29,45 | 28,98 | 29,78 | 890 063 | 26 040 322 | 1,117% |
  |
| PEO (PEKAO) | 16 gru 17:00 | 208,60 | -2,00 | (-0,95%) | 210,60 | 210,60 | 207,90 | 211,60 | 580 800 | 121 740 176 | 8,762% |
  |
| PGE | 16 gru 17:00 | 8,548 | -0,078 | (-0,90%) | 8,626 | 8,614 | 8,468 | 8,624 | 3 260 846 | 27 849 512 | 1,749% |
  |
| PKN (PKNORLEN) | 16 gru 17:01 | 91,90 | -2,92 | (-3,08%) | 94,82 | 94,52 | 91,90 | 94,79 | 2 497 153 | 231 633 344 | 12,729% |
  |
| PKO (PKOBP) | 16 gru 17:04 | 82,82 | -0,68 | (-0,81%) | 83,50 | 83,00 | 82,58 | 84,00 | 2 449 717 | 203 577 840 | 15,530% |
  |
| PZU | 16 gru 17:03 | 66,86 | -0,02 | (-0,03%) | 66,88 | 66,78 | 66,14 | 66,98 | 1 572 001 | 104 921 192 | 9,048% |
  |
| SPL (SANPL) | 16 gru 17:01 | 522,80 | -2,00 | (-0,38%) | 524,80 | 524,80 | 518,40 | 527,00 | 136 361 | 71 150 184 | 5,254% |
  |
| ZAB (ZABKA) | 16 gru 17:04 | 22,60 | +0,12 | (+0,53%) | 22,48 | 22,35 | 22,25 | 22,74 | 3 711 877 | 83 780 576 | 2,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus