Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGBANKI (WIG-BANKI)
27122.86-17.94(-0.07%)WIG-BANKI
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 27720.41 | 27720.41 | 26842.76 | 27140.80 | 738 797 800 |
| 01.10.2026 | 28371.15 | 28371.15 | 27393.21 | 27393.21 | 1 088 510 024 |
| 30.09.2026 | 28302.17 | 28730.68 | 28227.21 | 28428.96 | 909 255 310 |
| 29.09.2026 | 28502.06 | 28611.97 | 28005.17 | 28215.19 | 718 182 917 |
| 28.09.2026 | 28439.61 | 28716.28 | 28436.71 | 28477.98 | 458 839 058 |
| 25.09.2026 | 28663.79 | 28837.07 | 28522.30 | 28641.43 | 413 853 295 |
| 24.09.2026 | 28039.45 | 28646.86 | 28003.07 | 28592.99 | 429 625 277 |
| 23.09.2026 | 28530.57 | 28749.71 | 28176.42 | 28424.83 | 531 933 420 |
| 22.09.2026 | 28453.39 | 28594.78 | 28112.05 | 28555.62 | 698 922 946 |
| 21.09.2026 | 27280.54 | 28364.69 | 27280.54 | 28347.31 | 466 390 138 |
| 18.09.2026 | 27534.18 | 27534.18 | 26967.68 | 27166.92 | 1 360 292 964 |
| 17.09.2026 | 27262.72 | 27732.90 | 27262.72 | 27437.27 | 302 642 032 |
| 16.09.2026 | 27339.97 | 27389.09 | 27045.44 | 27291.46 | 690 724 282 |
| 15.09.2026 | 27252.47 | 27351.98 | 26750.51 | 27318.42 | 783 254 843 |
| 14.09.2026 | 27169.52 | 27515.99 | 27141.30 | 27308.36 | 530 691 841 |
| 11.09.2026 | 27252.58 | 27568.37 | 27249.11 | 27366.43 | 552 363 864 |
| 10.09.2026 | 27208.59 | 27388.37 | 27085.03 | 27146.38 | 809 957 684 |
| 09.09.2026 | 27054.81 | 27232.71 | 26733.57 | 27084.78 | 762 132 656 |
| 08.09.2026 | 26590.28 | 27195.10 | 26533.78 | 27145.06 | 498 314 964 |
| 07.09.2026 | 26715.07 | 26871.60 | 26659.34 | 26836.49 | 268 916 073 |
| 04.09.2026 | 26436.42 | 26844.65 | 26426.41 | 26798.69 | 527 579 571 |
| 03.09.2026 | 26172.40 | 26497.65 | 25963.60 | 26345.50 | 417 940 960 |
| 02.09.2026 | 25845.61 | 26307.75 | 25843.22 | 26306.00 | 435 035 066 |
| 01.09.2026 | 26128.54 | 26253.22 | 25713.75 | 26070.37 | 523 906 211 |
| 31.08.2026 | 26126.81 | 26394.04 | 26071.58 | 26159.29 | 756 781 480 |
| 28.08.2026 | 26105.30 | 26214.49 | 25934.06 | 26089.14 | 352 835 809 |
| 27.08.2026 | 26593.55 | 26604.26 | 25894.28 | 25926.57 | 439 755 931 |
| 26.08.2026 | 26249.94 | 26675.60 | 26249.94 | 26648.41 | 678 918 411 |
| 25.08.2026 | 26260.42 | 26326.08 | 26090.43 | 26149.17 | 383 766 721 |
| 24.08.2026 | 26102.48 | 26115.42 | 25894.48 | 26104.42 | 363 703 519 |
| 21.08.2026 | 26336.82 | 26594.31 | 26266.83 | 26271.40 | 421 634 971 |
| 20.08.2026 | 26335.77 | 26371.30 | 26127.83 | 26224.05 | 471 700 502 |
| 19.08.2026 | 25997.74 | 26683.12 | 25625.07 | 26472.93 | 977 356 255 |
| 18.08.2026 | 26048.33 | 26191.88 | 25886.55 | 25886.55 | 421 892 695 |
| 17.08.2026 | 26125.29 | 26246.32 | 26024.43 | 26173.51 | 364 272 326 |
| 14.08.2026 | 25947.95 | 26231.80 | 25833.86 | 26225.83 | 422 480 859 |
| 13.08.2026 | 25980.07 | 26205.65 | 25812.12 | 25887.83 | 590 542 211 |
| 12.08.2026 | 25833.45 | 25954.38 | 25734.37 | 25954.38 | 377 135 133 |
| 11.08.2026 | 25916.98 | 26174.67 | 25840.90 | 25840.90 | 582 511 691 |
| 10.08.2026 | 25846.03 | 25985.07 | 25526.49 | 25985.07 | 507 337 476 |
| 07.08.2026 | 26031.67 | 26054.35 | 25778.59 | 25831.10 | 351 953 681 |
| 06.08.2026 | 25807.66 | 26199.94 | 25783.89 | 26102.44 | 485 879 492 |
| 05.08.2026 | 26227.31 | 26227.31 | 25611.04 | 25802.71 | 539 454 081 |
| 04.08.2026 | 25561.00 | 26224.22 | 25460.50 | 26224.22 | 740 608 595 |
| 03.08.2026 | 25703.70 | 25718.44 | 25406.27 | 25506.42 | 647 948 872 |
| 31.07.2026 | 25381.85 | 25433.70 | 25170.27 | 25409.30 | 771 626 614 |
| 30.07.2026 | 24598.49 | 25424.37 | 24543.33 | 25424.37 | 771 283 742 |
| 29.07.2026 | 24733.59 | 24886.35 | 24628.52 | 24670.06 | 538 351 200 |
| 28.07.2026 | 24536.93 | 24861.57 | 24469.12 | 24565.30 | 697 097 862 |
| 27.07.2026 | 24458.64 | 24586.12 | 24142.76 | 24424.12 | 460 194 065 |
Biznesradar bez reklam? Sprawdź BR Plus
