Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-BANKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13 lis 16:59 | 147,55 | +0,05 | (+0,03%) | 147,50 | 147,15 | 145,75 | 148,00 | 189 652 | 27 895 930 | 5,543% |
  |
| BHW (HANDLOWY) | 13 lis 16:59 | 126,40 | +1,80 | (+1,44%) | 124,60 | 123,20 | 123,20 | 128,00 | 80 168 | 10 129 484 | 1,745% |
  |
| BNP (BNPPPL) | 13 lis 16:59 | 189,00 | +2,60 | (+1,39%) | 186,40 | 186,60 | 184,80 | 193,00 | 5 403 | 1 024 720 | 2,958% |
  |
| BOS | 13 lis 17:03 | 10,66 | +0,52 | (+5,13%) | 10,14 | 10,38 | 10,34 | 10,88 | 101 382 | 1 069 197 | 0,116% |
  |
| EBP (ERSTEPL) | 13 lis 16:59 | 800,00 | -4,20 | (-0,52%) | 804,20 | 803,40 | 793,40 | 806,80 | 77 600 | 62 035 086 | 14,267% |
  |
| GTN (GETIN) | 13 lis 16:59 | 0,2755 | -0,0025 | (-0,90%) | 0,2780 | 0,2780 | 0,2755 | 0,2780 | 58 887 | 16 287 | 0,010% |
  |
| ING (INGBSK) | 13 lis 16:59 | 480,80 | -11,00 | (-2,24%) | 491,80 | 490,00 | 480,80 | 490,00 | 6 926 | 3 345 182 | 6,608% |
  |
| MBK (MBANK) | 13 lis 16:59 | 1 730,50 | -14,50 | (-0,83%) | 1 745,00 | 1 745,00 | 1 720,50 | 1 749,50 | 29 929 | 51 804 259 | 9,649% |
  |
| MIL (MILLENNIUM) | 13 lis 16:59 | 24,01 | -0,14 | (-0,58%) | 24,15 | 24,15 | 23,78 | 24,24 | 792 753 | 18 993 159 | 6,142% |
  |
| PEO (PEKAO) | 13 lis 17:04 | 267,10 | -1,40 | (-0,52%) | 268,50 | 267,80 | 265,10 | 270,00 | 573 574 | 153 672 976 | 19,907% |
  |
| PKO (PKOBP) | 13 lis 17:01 | 119,90 | +2,00 | (+1,70%) | 117,90 | 117,60 | 117,16 | 119,90 | 3 305 213 | 394 406 919 | 32,413% |
  |
| SAN (SANTANDER) | 13 lis 15:29 | 48,58 | -0,93 | (-1,88%) | 49,51 | 49,51 | 48,50 | 49,51 | 576 | 28 134 | 0,019% |
  |
| UCG (UNICREDIT) | 13 lis 09:05 | 367,90 | -3,10 | (-0,84%) | 371,00 | 367,90 | 367,90 | 367,90 | 99 | 36 422 | 0,624% |
  |
Biznesradar bez reklam? Sprawdź BR Plus