Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGINFO (WIG-INFO)
11045.04-2.34(-0.02%)WIG-INFO
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.10.2026 | 10935.47 | 11065.61 | 10929.76 | 11047.38 | 29 384 889 |
| 02.10.2026 | 11162.77 | 11188.54 | 10910.62 | 10963.09 | 26 824 895 |
| 01.10.2026 | 10947.13 | 11195.69 | 10849.41 | 11189.54 | 68 134 649 |
| 30.09.2026 | 10930.09 | 10981.61 | 10701.66 | 10909.22 | 47 716 300 |
| 29.09.2026 | 10916.30 | 10960.02 | 10830.00 | 10953.13 | 27 536 779 |
| 28.09.2026 | 10963.21 | 11003.08 | 10811.47 | 10910.08 | 22 742 243 |
| 25.09.2026 | 11006.52 | 11046.26 | 10885.25 | 10949.83 | 36 805 902 |
| 24.09.2026 | 11053.73 | 11140.71 | 10934.13 | 10965.78 | 24 516 290 |
| 23.09.2026 | 11169.53 | 11236.80 | 10992.81 | 11180.12 | 31 939 297 |
| 22.09.2026 | 11045.91 | 11204.59 | 10999.17 | 11162.86 | 33 690 220 |
| 21.09.2026 | 11018.64 | 11086.96 | 10919.42 | 11086.96 | 43 823 547 |
| 18.09.2026 | 11122.57 | 11146.25 | 10870.17 | 10958.79 | 96 499 822 |
| 17.09.2026 | 10800.10 | 11060.43 | 10800.10 | 11056.85 | 23 023 097 |
| 16.09.2026 | 10749.62 | 10838.80 | 10633.33 | 10838.80 | 49 422 705 |
| 15.09.2026 | 11035.46 | 11035.46 | 10728.79 | 10731.81 | 44 757 377 |
| 14.09.2026 | 11081.14 | 11148.54 | 10946.70 | 10976.60 | 44 828 565 |
| 11.09.2026 | 11257.30 | 11316.79 | 10995.95 | 11093.76 | 49 954 115 |
| 10.09.2026 | 11263.55 | 11396.34 | 11212.97 | 11267.37 | 54 603 769 |
| 09.09.2026 | 11372.26 | 11425.11 | 11186.96 | 11253.00 | 58 921 511 |
| 08.09.2026 | 11310.43 | 11386.10 | 11201.86 | 11364.96 | 33 086 830 |
| 07.09.2026 | 11293.17 | 11376.00 | 11259.02 | 11321.44 | 24 981 828 |
| 04.09.2026 | 11192.61 | 11401.65 | 11176.57 | 11332.92 | 38 504 406 |
| 03.09.2026 | 11246.06 | 11265.06 | 11137.25 | 11223.75 | 57 490 301 |
| 02.09.2026 | 11423.26 | 11423.26 | 11132.52 | 11249.99 | 43 598 124 |
| 01.09.2026 | 11507.55 | 11623.29 | 11412.75 | 11494.24 | 58 116 063 |
| 31.08.2026 | 11403.29 | 11565.08 | 11306.90 | 11550.86 | 140 847 294 |
| 28.08.2026 | 11545.45 | 11578.49 | 11355.16 | 11466.17 | 42 107 647 |
| 27.08.2026 | 11807.10 | 11807.10 | 11557.44 | 11644.96 | 38 523 339 |
| 26.08.2026 | 11596.41 | 11745.13 | 11572.77 | 11688.12 | 48 161 902 |
| 25.08.2026 | 11546.30 | 11597.29 | 11445.44 | 11564.61 | 50 839 759 |
| 24.08.2026 | 11315.98 | 11511.72 | 11239.28 | 11511.72 | 40 742 028 |
| 21.08.2026 | 11208.40 | 11395.07 | 11192.98 | 11354.34 | 56 033 651 |
| 20.08.2026 | 11216.11 | 11270.98 | 11136.57 | 11141.19 | 35 860 868 |
| 19.08.2026 | 11211.81 | 11211.81 | 10994.84 | 11192.78 | 36 111 488 |
| 18.08.2026 | 11211.34 | 11227.97 | 11133.31 | 11178.17 | 38 915 727 |
| 17.08.2026 | 11275.55 | 11311.89 | 11194.30 | 11236.77 | 60 928 298 |
| 14.08.2026 | 11271.90 | 11379.12 | 11228.17 | 11327.98 | 46 309 964 |
| 13.08.2026 | 11285.07 | 11347.00 | 11148.47 | 11267.55 | 90 570 677 |
| 12.08.2026 | 11360.19 | 11360.19 | 11183.49 | 11289.42 | 58 467 768 |
| 11.08.2026 | 11144.25 | 11328.08 | 11126.63 | 11320.48 | 55 407 265 |
| 10.08.2026 | 11064.13 | 11180.31 | 11013.59 | 11106.86 | 40 325 207 |
| 07.08.2026 | 10854.77 | 11045.38 | 10854.77 | 11020.31 | 43 470 701 |
| 06.08.2026 | 10824.76 | 10843.83 | 10704.09 | 10824.64 | 43 020 194 |
| 05.08.2026 | 10836.19 | 10892.14 | 10693.20 | 10884.26 | 62 996 947 |
| 04.08.2026 | 10584.73 | 10873.02 | 10555.96 | 10873.02 | 58 908 777 |
| 03.08.2026 | 10406.67 | 10568.60 | 10363.07 | 10568.60 | 57 212 728 |
| 31.07.2026 | 10277.41 | 10392.46 | 10233.84 | 10343.84 | 40 697 738 |
| 30.07.2026 | 10405.21 | 10443.89 | 10205.31 | 10335.17 | 45 733 841 |
| 29.07.2026 | 10188.09 | 10497.77 | 10126.08 | 10425.70 | 73 952 641 |
| 28.07.2026 | 10052.91 | 10142.63 | 9990.99 | 10142.63 | 33 057 534 |
Biznesradar bez reklam? Sprawdź BR Plus
