Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-INFO
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13:59 | 87,20 | -1,20 | (-1,36%) | 88,40 | 88,60 | 87,00 | 89,00 | 1 046 | 92 082 | 6,270% |
  |
| ACP (ASSECOPOL) | 14:09 | 252,80 | +5,80 | (+2,35%) | 247,00 | 247,00 | 246,20 | 256,20 | 80 546 | 20 360 620 | 55,877% |
  |
| ALL (AILLERON) | 14:08 | 16,38 | +0,04 | (+0,24%) | 16,34 | 16,38 | 16,12 | 16,38 | 31 999 | 520 396 | 0,421% |
  |
| ASE (ASSECOSEE) | 13:29 | 78,90 | -1,90 | (-2,35%) | 80,80 | 80,80 | 77,90 | 80,80 | 1 917 | 152 597 | 8,122% |
  |
| ATD (ATENDE) | 13:59 | 4,86 | +0,05 | (+1,04%) | 4,81 | 4,81 | 4,81 | 5,02 | 25 525 | 124 151 | 0,337% |
  |
| BCM (BETACOM) | 10:03 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 5,00 | 5,02 | 497 | 2 486 | 0,029% |
  |
| CMP (COMP) | 14:02 | 105,60 | +1,80 | (+1,73%) | 103,80 | 103,60 | 102,40 | 105,60 | 1 740 | 181 293 | 8,337% |
  |
| DAT (DATAWALK) | 13:51 | 104,20 | +2,80 | (+2,76%) | 101,40 | 101,40 | 101,40 | 107,40 | 10 089 | 1 058 361 | 2,251% |
  |
| DTR (DIGITREE) | 14:03 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,20 | 6,50 | 7,20 | 1 906 | 12 566 | 0,012% |
  |
| FAB (FABRITY) | 13:58 | 26,70 | -0,90 | (-3,26%) | 27,60 | 27,60 | 26,70 | 27,60 | 509 | 13 863 | 0,137% |
  |
| GPP (GRUPRACUJ) | 14:08 | 55,40 | +0,30 | (+0,54%) | 55,10 | 55,10 | 54,00 | 55,40 | 4 845 | 265 124 | 4,980% |
  |
| IFI (IFIRMA) | 13:45 | 19,70 | -0,30 | (-1,50%) | 20,00 | 20,00 | 19,70 | 20,00 | 4 899 | 97 279 | 0,238% |
  |
| LSI (LSISOFT) | 13:56 | 36,70 | +0,70 | (+1,94%) | 36,00 | 36,00 | 36,00 | 37,40 | 1 160 | 42 394 | 0,073% |
  |
| NTT (NTTSYSTEM) | 14:10 | 32,70 | +1,20 | (+3,81%) | 31,50 | 32,20 | 31,50 | 34,90 | 96 791 | 3 186 525 | 0,595% |
  |
| OPM (OPTEAM) | 13:56 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,35 | 5,10 | 5,40 | 2 965 | 15 560 | 0,039% |
  |
| PAS (PASSUS) | 14:02 | 165,60 | +1,80 | (+1,10%) | 163,80 | 165,00 | 162,60 | 169,60 | 3 415 | 566 100 | 0,639% |
  |
| SGN (SYGNITY) | 14:06 | 89,30 | +2,30 | (+2,64%) | 87,00 | 86,20 | 86,20 | 90,50 | 9 366 | 835 698 | 1,504% |
  |
| SPR (SPYROSOFT) | 13:53 | 328,00 | +3,00 | (+0,92%) | 325,00 | 327,00 | 325,00 | 328,00 | 371 | 121 234 | 0,277% |
  |
| SVRS (SILVAIR-REGS) | 13:29 | 3,52 | +0,06 | (+1,73%) | 3,46 | 3,50 | 3,50 | 3,92 | 544 | 1 915 | 0,115% |
  |
| TLX (TALEX) | 09:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 29 | 508 | 0,028% |
  |
| TXT (TEXT) | 14:09 | 39,18 | +1,08 | (+2,83%) | 38,10 | 38,06 | 38,02 | 39,24 | 30 404 | 1 178 760 | 2,377% |
  |
| VRC (VERCOM) | 14:04 | 123,80 | +1,40 | (+1,14%) | 122,40 | 122,20 | 122,20 | 124,00 | 4 008 | 493 734 | 6,516% |
  |
| WAS (WASKO) | 14:10 | 5,96 | -0,24 | (-3,87%) | 6,20 | 6,18 | 5,58 | 6,20 | 138 101 | 821 429 | 0,395% |
  |
| WPR (WOODPCKR) | 13:33 | 2,41 | -0,09 | (-3,60%) | 2,50 | 2,40 | 2,40 | 2,50 | 997 | 2 400 | 0,017% |
  |
| XPL (XPLUS) | 14:05 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,93 | 3,00 | 852 | 2 512 | 0,109% |
  |
| YAN (YANOSIK) | 11:55 | 17,30 | -0,60 | (-3,35%) | 17,90 | 17,90 | 17,30 | 17,90 | 201 | 3 584 | 0,228% |
  |
| YRL (YARRL) | 12:57 | 5,60 | +0,22 | (+4,09%) | 5,38 | 5,52 | 5,52 | 5,62 | 2 037 | 11 334 | 0,079% |
  |
Biznesradar bez reklam? Sprawdź BR Plus