Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGmed
18877.32-224.07(-1.17%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 08.04.2026 | 19068.18 | 19133.01 | 18979.37 | 19101.39 | 50 302 631 |
| 07.04.2026 | 18979.24 | 19049.34 | 18697.39 | 18816.36 | 40 379 894 |
| 02.04.2026 | 18887.19 | 18887.19 | 18697.62 | 18864.50 | 38 328 459 |
| 01.04.2026 | 19075.76 | 19187.99 | 18785.86 | 18856.30 | 43 341 742 |
| 31.03.2026 | 18673.64 | 19077.15 | 18575.79 | 19030.99 | 37 411 899 |
| 30.03.2026 | 18826.52 | 18826.52 | 18520.10 | 18632.69 | 24 762 709 |
| 27.03.2026 | 19009.93 | 19027.70 | 18695.12 | 18776.19 | 27 353 661 |
| 26.03.2026 | 19079.72 | 19089.00 | 18868.46 | 19039.14 | 33 286 387 |
| 25.03.2026 | 19116.23 | 19180.62 | 18992.78 | 19151.16 | 28 706 234 |
| 24.03.2026 | 18878.19 | 18967.21 | 18788.00 | 18966.19 | 29 278 951 |
| 23.03.2026 | 18581.55 | 18963.17 | 18088.98 | 18907.40 | 41 618 384 |
| 20.03.2026 | 19092.40 | 19106.39 | 18820.53 | 18931.44 | 29 874 098 |
| 19.03.2026 | 19224.87 | 19224.87 | 18878.15 | 18961.51 | 23 199 681 |
| 18.03.2026 | 19456.01 | 19593.05 | 19296.11 | 19337.70 | 24 967 770 |
| 17.03.2026 | 19473.70 | 19517.38 | 19286.94 | 19378.04 | 24 506 018 |
| 16.03.2026 | 19486.69 | 19518.09 | 19283.96 | 19398.34 | 25 962 493 |
| 13.03.2026 | 19656.38 | 19670.27 | 19437.43 | 19459.75 | 30 863 110 |
| 12.03.2026 | 19859.32 | 19880.50 | 19650.75 | 19785.44 | 22 852 232 |
| 11.03.2026 | 20091.70 | 20091.70 | 19836.65 | 19928.53 | 15 195 694 |
| 10.03.2026 | 19916.66 | 20136.58 | 19891.09 | 20010.31 | 20 548 905 |
| 09.03.2026 | 19457.56 | 19732.06 | 19296.16 | 19732.06 | 30 688 872 |
| 06.03.2026 | 20116.91 | 20118.72 | 19636.47 | 19735.86 | 29 135 939 |
| 05.03.2026 | 20118.63 | 20192.99 | 19928.89 | 20036.76 | 20 113 076 |
| 04.03.2026 | 19663.44 | 20115.73 | 19633.59 | 20113.32 | 21 936 348 |
| 03.03.2026 | 20246.17 | 20268.86 | 19649.93 | 19721.81 | 39 684 388 |
| 02.03.2026 | 20261.19 | 20370.13 | 20156.25 | 20339.08 | 28 674 331 |
| 27.02.2026 | 20518.54 | 20647.31 | 20400.74 | 20647.31 | 34 208 612 |
| 26.02.2026 | 20523.68 | 20523.68 | 20400.48 | 20508.51 | 14 997 255 |
| 25.02.2026 | 20534.77 | 20582.14 | 20468.32 | 20486.85 | 16 388 812 |
| 24.02.2026 | 20751.77 | 20780.94 | 20460.41 | 20535.66 | 15 083 037 |
| 23.02.2026 | 20629.83 | 20785.19 | 20543.99 | 20781.51 | 19 757 547 |
| 20.02.2026 | 20616.25 | 20716.25 | 20557.05 | 20628.37 | 23 914 110 |
| 19.02.2026 | 20875.04 | 20885.35 | 20647.39 | 20716.50 | 19 784 772 |
| 18.02.2026 | 20841.75 | 20874.85 | 20734.04 | 20870.64 | 21 362 089 |
| 17.02.2026 | 20816.59 | 20852.89 | 20701.46 | 20791.64 | 20 942 410 |
| 16.02.2026 | 20649.80 | 20873.72 | 20606.22 | 20852.33 | 34 155 936 |
| 13.02.2026 | 20628.88 | 20657.48 | 20506.21 | 20641.67 | 29 539 048 |
| 12.02.2026 | 20807.86 | 20807.86 | 20645.51 | 20771.71 | 15 403 543 |
| 11.02.2026 | 20716.87 | 20736.98 | 20604.36 | 20725.01 | 18 323 501 |
| 10.02.2026 | 20609.42 | 20745.35 | 20538.67 | 20689.09 | 17 636 689 |
| 09.02.2026 | 20474.93 | 20561.66 | 20408.18 | 20479.45 | 17 385 316 |
| 06.02.2026 | 20142.00 | 20344.30 | 20054.47 | 20344.30 | 21 475 821 |
| 05.02.2026 | 20615.13 | 20615.13 | 20157.80 | 20192.18 | 29 315 962 |
| 04.02.2026 | 20718.49 | 20805.24 | 20568.24 | 20689.07 | 25 645 000 |
| 03.02.2026 | 20785.85 | 20940.93 | 20652.86 | 20682.43 | 42 807 507 |
| 02.02.2026 | 20591.79 | 20644.69 | 20448.56 | 20644.69 | 43 192 652 |
| 30.01.2026 | 20721.63 | 20754.78 | 20530.79 | 20665.44 | 35 802 665 |
| 29.01.2026 | 20772.43 | 20777.71 | 20631.45 | 20738.73 | 26 947 468 |
| 28.01.2026 | 20848.10 | 20885.86 | 20611.29 | 20740.47 | 48 977 854 |
| 27.01.2026 | 20791.66 | 20850.78 | 20639.19 | 20819.64 | 37 017 360 |
Biznesradar bez reklam? Sprawdź BR Plus
