Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGmed
19285.29-85.93(-0.44%)GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.10.2026 | 19473.38 | 19502.13 | 19313.90 | 19371.22 | 34 870 387 |
| 09.10.2026 | 19402.45 | 19522.69 | 19383.75 | 19395.75 | 26 861 820 |
| 08.10.2026 | 19443.12 | 19536.61 | 19282.03 | 19377.11 | 23 018 881 |
| 07.10.2026 | 19523.93 | 19627.54 | 19420.96 | 19420.96 | 25 407 524 |
| 06.10.2026 | 19380.07 | 19490.53 | 19296.46 | 19441.11 | 28 139 204 |
| 05.10.2026 | 19438.63 | 19492.40 | 19248.06 | 19311.11 | 22 307 680 |
| 02.10.2026 | 19323.57 | 19371.03 | 19205.47 | 19252.61 | 18 292 674 |
| 01.10.2026 | 19584.98 | 19629.29 | 19347.17 | 19347.17 | 23 032 103 |
| 30.09.2026 | 19597.11 | 19635.83 | 19515.10 | 19591.10 | 20 659 645 |
| 29.09.2026 | 19584.33 | 19638.12 | 19463.07 | 19465.18 | 22 202 155 |
| 28.09.2026 | 19573.33 | 19625.02 | 19495.83 | 19544.84 | 40 485 669 |
| 25.09.2026 | 19667.88 | 19696.95 | 19564.31 | 19568.34 | 18 609 905 |
| 24.09.2026 | 19642.90 | 19724.61 | 19591.65 | 19647.81 | 22 585 634 |
| 23.09.2026 | 19785.22 | 19785.22 | 19603.93 | 19690.71 | 26 697 697 |
| 22.09.2026 | 19750.46 | 19863.17 | 19724.91 | 19768.27 | 59 149 010 |
| 21.09.2026 | 19922.69 | 19957.51 | 19543.10 | 19694.66 | 75 055 332 |
| 18.09.2026 | 20149.46 | 20149.46 | 19891.16 | 19941.63 | 52 534 293 |
| 17.09.2026 | 19912.64 | 20095.30 | 19908.62 | 20021.71 | 30 555 425 |
| 16.09.2026 | 19851.76 | 19975.50 | 19823.57 | 19943.07 | 27 070 174 |
| 15.09.2026 | 20092.29 | 20098.98 | 19803.17 | 19821.74 | 27 143 103 |
| 14.09.2026 | 20186.71 | 20252.94 | 20041.28 | 20095.36 | 37 373 725 |
| 11.09.2026 | 20039.45 | 20218.62 | 19983.97 | 20218.62 | 51 070 147 |
| 10.09.2026 | 20300.77 | 20335.93 | 20089.02 | 20143.95 | 30 118 859 |
| 09.09.2026 | 20361.25 | 20362.82 | 20208.50 | 20237.01 | 37 603 355 |
| 08.09.2026 | 20176.93 | 20326.66 | 20109.84 | 20326.66 | 29 071 554 |
| 07.09.2026 | 20271.31 | 20314.29 | 20065.98 | 20127.79 | 27 238 647 |
| 04.09.2026 | 20199.02 | 20209.25 | 20004.04 | 20198.29 | 45 183 392 |
| 03.09.2026 | 20162.46 | 20168.94 | 19797.71 | 19994.88 | 40 959 155 |
| 02.09.2026 | 20245.42 | 20248.42 | 20100.64 | 20196.77 | 41 254 991 |
| 01.09.2026 | 20307.71 | 20309.42 | 20141.89 | 20263.12 | 35 307 645 |
| 31.08.2026 | 20474.15 | 20497.92 | 20262.23 | 20371.64 | 35 937 420 |
| 28.08.2026 | 20550.82 | 20562.53 | 20386.59 | 20505.03 | 24 330 596 |
| 27.08.2026 | 20653.75 | 20653.75 | 20452.23 | 20510.98 | 24 705 828 |
| 26.08.2026 | 20663.23 | 20696.95 | 20541.30 | 20593.09 | 29 953 138 |
| 25.08.2026 | 20677.38 | 20703.12 | 20552.61 | 20597.72 | 24 202 076 |
| 24.08.2026 | 20797.05 | 20899.79 | 20565.52 | 20623.03 | 79 380 232 |
| 21.08.2026 | 20644.56 | 20725.51 | 20571.42 | 20725.51 | 16 550 713 |
| 20.08.2026 | 20477.39 | 20719.91 | 20477.39 | 20630.61 | 19 999 332 |
| 19.08.2026 | 20251.62 | 20461.29 | 20223.82 | 20461.29 | 27 311 768 |
| 18.08.2026 | 20230.36 | 20296.70 | 20147.43 | 20232.34 | 31 725 311 |
| 17.08.2026 | 20468.06 | 20496.68 | 20215.46 | 20256.01 | 25 927 018 |
| 14.08.2026 | 20602.60 | 20604.79 | 20419.86 | 20431.76 | 19 719 308 |
| 13.08.2026 | 20703.15 | 20742.12 | 20544.61 | 20617.01 | 28 364 535 |
| 12.08.2026 | 20832.78 | 20870.88 | 20648.90 | 20690.99 | 25 024 254 |
| 11.08.2026 | 20726.01 | 20847.92 | 20666.80 | 20828.23 | 48 555 338 |
| 10.08.2026 | 20650.57 | 20830.21 | 20611.65 | 20776.63 | 40 591 518 |
| 07.08.2026 | 20694.63 | 20708.88 | 20552.91 | 20618.27 | 43 107 610 |
| 06.08.2026 | 20824.47 | 20844.34 | 20562.04 | 20607.13 | 55 251 158 |
| 05.08.2026 | 20748.08 | 20776.15 | 20653.29 | 20723.11 | 51 012 530 |
| 04.08.2026 | 20533.50 | 20675.64 | 20453.89 | 20675.64 | 50 112 026 |
Biznesradar bez reklam? Sprawdź BR Plus
