Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 20 lut 17:00 | 82,80 | -1,40 | (-1,66%) | 84,20 | 84,00 | 81,50 | 84,00 | 6 083 | 501 050 | 5,057% |
  |
| BIO (BIOTON) | 20 lut 17:00 | 4,23 | +0,05 | (+1,20%) | 4,18 | 4,18 | 4,10 | 4,24 | 16 566 | 68 986 | 2,639% |
  |
| BMX (BIOMAXIMA) | 20 lut 17:00 | 12,35 | -0,15 | (-1,20%) | 12,50 | 12,50 | 12,30 | 12,50 | 1 721 | 21 350 | 0,492% |
  |
| CLN (CLNPHARMA) | 20 lut 17:04 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,80 | 21,60 | 22,85 | 12 665 | 281 879 | 6,418% |
  |
| CRM (CORMAY) | 20 lut 17:00 | 0,412 | -0,007 | (-1,67%) | 0,419 | 0,421 | 0,405 | 0,421 | 31 746 | 13 068 | 0,407% |
  |
| CTX (CAPTORTX) | 20 lut 17:00 | 82,40 | -0,40 | (-0,48%) | 82,80 | 83,40 | 82,20 | 83,40 | 8 460 | 697 966 | 4,380% |
  |
| DIA (DIAG) | 20 lut 17:00 | 179,00 | -0,35 | (-0,20%) | 179,35 | 178,80 | 178,00 | 180,35 | 31 880 | 5 704 690 | 10,169% |
  |
| ENE (ENELMED) | 20 lut 17:00 | 21,40 | -1,80 | (-7,76%) | 23,20 | 22,20 | 21,40 | 23,00 | 1 105 | 24 195 | 4,238% |
  |
| GMT (GENOMTEC) | 20 lut 16:49 | 4,67 | 0,00 | (0,00%) | 4,67 | 4,70 | 4,60 | 4,78 | 12 294 | 57 288 | 0,835% |
  |
| ICE (MEDINICE) | 20 lut 17:04 | 41,30 | -1,00 | (-2,36%) | 42,30 | 40,05 | 39,40 | 41,95 | 85 428 | 3 480 164 | 3,415% |
  |
| KRK (KRKA) | 20 lut 16:00 | 1 025,00 | 0,00 | (0,00%) | 1 025,00 | 1 050,00 | 1 025,00 | 1 050,00 | 102 | 105 960 | 2,064% |
  |
| MAB (MABION) | 20 lut 17:04 | 7,94 | -0,16 | (-1,98%) | 8,10 | 8,04 | 7,94 | 8,10 | 12 466 | 99 540 | 1,271% |
  |
| MDG (MEDICALG) | 20 lut 17:02 | 33,00 | +1,00 | (+3,13%) | 32,00 | 32,00 | 31,70 | 33,40 | 37 469 | 1 228 301 | 3,096% |
  |
| MOC (MOLECURE) | 20 lut 17:00 | 7,45 | -0,15 | (-1,97%) | 7,60 | 7,38 | 7,38 | 7,70 | 10 018 | 75 532 | 1,551% |
  |
| MRC (MERCATOR) | 20 lut 17:01 | 40,25 | -0,35 | (-0,86%) | 40,60 | 41,00 | 40,20 | 41,00 | 4 683 | 189 524 | 1,958% |
  |
| NEU (NEUCA) | 20 lut 17:00 | 779,00 | 0,00 | (0,00%) | 779,00 | 779,00 | 775,00 | 785,00 | 1 440 | 1 123 038 | 9,038% |
  |
| NNG (NANOGROUP) | 20 lut 17:04 | 2,54 | -0,12 | (-4,51%) | 2,66 | 2,65 | 2,54 | 2,65 | 223 087 | 571 999 | 0,774% |
  |
| ONO (ONESANO) | 20 lut 16:43 | 0,706 | -0,070 | (-9,02%) | 0,776 | 0,742 | 0,706 | 0,768 | 77 318 | 55 679 | 0,330% |
  |
| PTG (POLTREG) | 20 lut 16:39 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,00 | 25,50 | 26,40 | 2 479 | 64 278 | 0,815% |
  |
| RVU (RYVU) | 20 lut 17:00 | 25,60 | +0,10 | (+0,39%) | 25,50 | 25,40 | 25,40 | 26,35 | 20 566 | 533 106 | 5,570% |
  |
| SCP (SCPFL) | 20 lut 17:00 | 153,60 | +6,40 | (+4,35%) | 147,20 | 148,40 | 147,00 | 159,20 | 15 156 | 2 340 233 | 4,158% |
  |
| SLV (SELVITA) | 20 lut 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 42,80 | 42,70 | 43,40 | 18 277 | 785 794 | 8,680% |
  |
| SNT (SYNEKTIK) | 20 lut 17:00 | 296,40 | -1,60 | (-0,54%) | 298,00 | 298,00 | 293,00 | 299,20 | 18 947 | 5 592 047 | 10,218% |
  |
| SVE (SNTVERSE) | 20 lut 17:00 | 3,700 | -0,020 | (-0,54%) | 3,720 | 3,700 | 3,680 | 3,720 | 25 230 | 93 445 | 2,737% |
  |
| VOX (VOXEL) | 20 lut 17:01 | 140,20 | +1,60 | (+1,15%) | 138,60 | 138,60 | 138,40 | 140,40 | 1 466 | 204 996 | 9,689% |
  |
Biznesradar bez reklam? Sprawdź BR Plus