Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 14:39 | 79,50 | -0,30 | (-0,38%) | 79,80 | 79,80 | 79,00 | 79,90 | 781 | 62 143 | 5,079% |
  |
| BIO (BIOTON) | 14:41 | 4,07 | -0,05 | (-1,21%) | 4,12 | 4,10 | 4,01 | 4,11 | 1 290 | 5 209 | 2,614% |
  |
| BMX (BIOMAXIMA) | 12:51 | 11,85 | -0,05 | (-0,42%) | 11,90 | 11,80 | 11,80 | 11,90 | 383 | 4 539 | 0,494% |
  |
| CLN (CLNPHARMA) | 14:40 | 21,30 | -0,05 | (-0,23%) | 21,35 | 21,10 | 21,00 | 21,40 | 2 041 | 43 067 | 6,347% |
  |
| CRM (CORMAY) | 11 mar 10:19 | 0,510 | +0,131 | (+34,56%) | 0,379 | 0,375 | 0,375 | 0,510 | 898 654 | 417 886 | 0,525% |
  |
| CTX (CAPTORTX) | 14:54 | 86,40 | -1,00 | (-1,14%) | 87,40 | 85,60 | 85,60 | 87,40 | 1 405 | 121 418 | 4,798% |
  |
| DIA (DIAG) | 14:57 | 173,05 | -1,95 | (-1,11%) | 175,00 | 175,00 | 173,05 | 175,95 | 10 794 | 1 879 119 | 10,285% |
  |
| ENE (ENELMED) | 10:43 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,00 | 21,00 | 21,60 | 78 | 1 667 | 4,459% |
  |
| GMT (GENOMTEC) | 14:49 | 5,11 | -0,03 | (-0,58%) | 5,14 | 5,12 | 5,00 | 5,27 | 26 486 | 137 256 | 0,955% |
  |
| ICE (MEDINICE) | 14:57 | 43,45 | +0,75 | (+1,76%) | 42,70 | 42,70 | 41,55 | 46,00 | 125 150 | 5 588 022 | 3,767% |
  |
| KRK (KRKA) | 14:37 | 980,00 | +2,00 | (+0,20%) | 978,00 | 962,00 | 962,00 | 988,00 | 15 | 14 648 | 2,073% |
  |
| MAB (MABION) | 14:53 | 8,15 | +0,03 | (+0,37%) | 8,12 | 8,11 | 8,06 | 8,23 | 46 314 | 376 679 | 1,360% |
  |
| MDG (MEDICALG) | 14:50 | 27,80 | -0,50 | (-1,77%) | 28,30 | 28,30 | 27,50 | 28,55 | 14 589 | 405 345 | 2,728% |
  |
| MOC (MOLECURE) | 14:58 | 6,78 | -0,20 | (-2,87%) | 6,98 | 6,98 | 6,50 | 7,00 | 27 883 | 187 383 | 1,490% |
  |
| MRC (MERCATOR) | 14:38 | 39,50 | -0,50 | (-1,25%) | 40,00 | 39,80 | 39,50 | 40,20 | 3 674 | 146 457 | 2,016% |
  |
| NEU (NEUCA) | 14:56 | 737,00 | -14,00 | (-1,86%) | 751,00 | 748,00 | 736,00 | 751,00 | 1 158 | 858 950 | 8,985% |
  |
| NNG (NANOGROUP) | 14:53 | 2,53 | -0,00 | (-0,20%) | 2,53 | 2,53 | 2,50 | 2,53 | 78 144 | 195 682 | 0,797% |
  |
| ONO (ONESANO) | 14:53 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,620 | 0,620 | 0,648 | 5 173 | 3 290 | 0,314% |
  |
| PTG (POLTREG) | 14:34 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,50 | 23,90 | 24,50 | 1 282 | 31 220 | 0,769% |
  |
| RVU (RYVU) | 14:58 | 24,50 | -0,80 | (-3,16%) | 25,30 | 25,60 | 24,50 | 25,65 | 30 353 | 757 137 | 5,670% |
  |
| SCP (SCPFL) | 14:54 | 142,20 | +0,20 | (+0,14%) | 142,00 | 143,00 | 141,40 | 143,00 | 423 | 60 233 | 4,024% |
  |
| SLV (SELVITA) | 14:41 | 40,90 | -0,60 | (-1,45%) | 41,50 | 41,20 | 40,60 | 41,30 | 8 150 | 334 542 | 8,626% |
  |
| SNT (SYNEKTIK) | 14:58 | 277,60 | -6,40 | (-2,25%) | 284,00 | 285,00 | 275,60 | 285,40 | 15 066 | 4 206 586 | 10,040% |
  |
| SVE (SNTVERSE) | 14:51 | 3,660 | -0,050 | (-1,35%) | 3,710 | 3,710 | 3,660 | 3,710 | 11 305 | 41 537 | 2,853% |
  |
| VOX (VOXEL) | 14:56 | 123,80 | -2,20 | (-1,75%) | 126,00 | 125,80 | 123,80 | 126,00 | 1 122 | 139 806 | 8,932% |
  |
Biznesradar bez reklam? Sprawdź BR Plus