Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 3 sie 17:00 | 80,00 | -0,30 | (-0,37%) | 80,30 | 79,20 | 77,00 | 80,30 | 18 742 | 1 477 342 | 4,284% |
  |
| BIO (BIOTON) | 3 sie 17:00 | 3,85 | +0,04 | (+1,05%) | 3,81 | 3,80 | 3,79 | 3,85 | 18 082 | 68 853 | 2,045% |
  |
| BMX (BIOMAXIMA) | 3 sie 17:00 | 9,92 | -0,03 | (-0,30%) | 9,95 | 9,84 | 9,81 | 9,92 | 3 919 | 38 682 | 0,347% |
  |
| CLN (CLNPHARMA) | 3 sie 16:47 | 20,65 | +0,10 | (+0,49%) | 20,55 | 20,60 | 20,20 | 21,15 | 13 854 | 285 823 | 5,165% |
  |
| CRM (CORMAY) | 3 sie 17:00 | 0,516 | -0,018 | (-3,37%) | 0,534 | 0,534 | 0,502 | 0,534 | 25 421 | 13 074 | 0,447% |
  |
| CTX (CAPTORTX) | 3 sie 17:01 | 73,00 | -1,20 | (-1,62%) | 74,20 | 73,20 | 71,90 | 73,90 | 6 168 | 449 985 | 4,164% |
  |
| DIA (DIAG) | 3 sie 17:04 | 167,80 | +1,20 | (+0,72%) | 166,60 | 166,70 | 166,60 | 169,00 | 19 809 | 3 322 348 | 8,867% |
  |
| ENE (ENELMED) | 3 sie 16:42 | 19,50 | -0,70 | (-3,47%) | 20,20 | 19,60 | 19,50 | 19,80 | 666 | 13 050 | 3,386% |
  |
| GMT (GENOMTEC) | 3 sie 17:00 | 3,53 | -0,18 | (-4,85%) | 3,71 | 3,74 | 3,50 | 3,83 | 79 645 | 285 599 | 0,606% |
  |
| ICE (MEDINICE) | 3 sie 17:03 | 79,80 | +0,20 | (+0,25%) | 79,60 | 79,50 | 77,40 | 79,90 | 11 319 | 887 026 | 8,939% |
  |
| KRK (KRKA) | 3 sie 15:03 | 1 130,00 | 0,00 | (0,00%) | 1 130,00 | 1 170,00 | 1 130,00 | 1 170,00 | 121 | 137 816 | 1,995% |
  |
| MAB (MABION) | 3 sie 17:00 | 7,38 | -0,08 | (-1,07%) | 7,46 | 7,45 | 7,38 | 7,49 | 13 572 | 100 576 | 1,076% |
  |
| MDG (MEDICALG) | 3 sie 17:00 | 26,20 | +1,40 | (+5,65%) | 24,80 | 25,30 | 25,15 | 26,30 | 23 152 | 599 523 | 2,862% |
  |
| MOC (MOLECURE) | 3 sie 16:48 | 6,13 | +0,02 | (+0,33%) | 6,11 | 6,11 | 6,05 | 6,19 | 19 878 | 121 503 | 1,361% |
  |
| MRC (MERCATOR) | 3 sie 17:01 | 52,00 | +0,70 | (+1,36%) | 51,30 | 50,70 | 50,70 | 52,10 | 4 189 | 216 301 | 2,211% |
  |
| NEU (NEUCA) | 3 sie 17:00 | 782,00 | +12,00 | (+1,56%) | 770,00 | 772,00 | 766,00 | 784,00 | 1 896 | 1 472 346 | 9,983% |
  |
| NNG (NANOGROUP) | 3 sie 17:00 | 2,48 | +0,00 | (+0,20%) | 2,47 | 2,47 | 2,42 | 2,48 | 87 591 | 216 651 | 0,937% |
  |
| PTG (POLTREG) | 3 sie 16:49 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,80 | 24,30 | 5 087 | 122 169 | 0,961% |
  |
| PUR (PURE) | 3 sie 16:43 | 2,210 | +0,040 | (+1,84%) | 2,170 | 2,160 | 2,150 | 2,280 | 110 987 | 243 517 | 0,344% |
  |
| RVU (RYVU) | 3 sie 17:00 | 14,82 | +0,08 | (+0,54%) | 14,74 | 14,80 | 14,72 | 15,00 | 12 959 | 192 662 | 2,828% |
  |
| S2B (SYN2BIO) | 3 sie 17:00 | 67,90 | -0,30 | (-0,44%) | 68,20 | 67,90 | 67,40 | 69,85 | 11 689 | 802 134 | 4,360% |
 |
| SCP (SCPFL) | 3 sie 17:00 | 127,00 | +2,40 | (+1,93%) | 124,60 | 128,60 | 125,20 | 129,00 | 5 619 | 717 784 | 3,013% |
  |
| SLV (SELVITA) | 3 sie 17:01 | 27,85 | +1,25 | (+4,70%) | 26,60 | 26,75 | 26,60 | 28,00 | 18 624 | 506 075 | 5,118% |
  |
| SNT (SYNEKTIK) | 3 sie 17:04 | 364,00 | +2,00 | (+0,55%) | 362,00 | 365,60 | 361,60 | 378,00 | 44 765 | 16 425 235 | 12,553% |
  |
| SVE (SNTVERSE) | 3 sie 17:03 | 2,895 | +0,105 | (+3,76%) | 2,790 | 2,790 | 2,770 | 2,910 | 72 682 | 209 287 | 1,668% |
  |
| VOX (VOXEL) | 3 sie 17:02 | 126,00 | +1,00 | (+0,80%) | 125,00 | 124,00 | 123,80 | 126,00 | 7 403 | 928 305 | 10,482% |
  |
Biznesradar bez reklam? Sprawdź BR Plus