Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 17:02 | 79,70 | -0,30 | (-0,37%) | 80,00 | 80,90 | 79,10 | 80,90 | 2 608 | 208 415 | 4,226% |
  |
| BIO (BIOTON) | 17:00 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,77 | 3,76 | 3,79 | 34 050 | 128 562 | 1,977% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,14 | +0,06 | (+0,60%) | 10,08 | 10,08 | 10,04 | 10,14 | 1 725 | 17 374 | 0,351% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | +0,05 | (+0,22%) | 22,60 | 22,60 | 22,20 | 23,25 | 33 656 | 768 894 | 5,609% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,506 | 0,499 | 0,520 | 19 543 | 9 908 | 0,446% |
  |
| CTX (CAPTORTX) | 17:00 | 72,40 | -0,60 | (-0,82%) | 73,00 | 72,00 | 72,00 | 72,40 | 488 | 35 220 | 4,089% |
  |
| DIA (DIAG) | 17:00 | 166,50 | -2,40 | (-1,42%) | 168,90 | 169,00 | 166,10 | 169,70 | 30 667 | 5 152 327 | 8,711% |
  |
| ENE (ENELMED) | 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,70 | 20,00 | 734 | 14 622 | 3,439% |
  |
| GMT (GENOMTEC) | 16:48 | 3,75 | +0,01 | (+0,27%) | 3,74 | 3,65 | 3,65 | 3,76 | 6 105 | 22 618 | 0,637% |
  |
| ICE (MEDINICE) | 17:00 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,50 | 71,80 | 75,00 | 15 238 | 1 105 789 | 8,174% |
  |
| KRK (KRKA) | 17:00 | 1 110,00 | -20,00 | (-1,77%) | 1 130,00 | 1 126,00 | 1 110,00 | 1 128,00 | 136 | 151 614 | 1,940% |
  |
| MAB (MABION) | 17:00 | 7,84 | 0,00 | (0,00%) | 7,84 | 7,84 | 7,80 | 7,89 | 18 872 | 148 104 | 1,132% |
  |
| MDG (MEDICALG) | 17:00 | 28,95 | +1,95 | (+7,22%) | 27,00 | 27,20 | 27,05 | 29,30 | 105 849 | 2 998 631 | 3,131% |
  |
| MOC (MOLECURE) | 16:48 | 6,14 | -0,03 | (-0,49%) | 6,17 | 6,13 | 6,00 | 6,17 | 18 139 | 110 618 | 1,350% |
  |
| MQR (MULTIQURE) | 17:00 | 3,010 | +0,105 | (+3,61%) | 2,905 | 2,870 | 2,870 | 3,080 | 295 422 | 895 854 | 0,463% |
  |
| MRC (MERCATOR) | 17:04 | 60,00 | +5,70 | (+10,50%) | 54,30 | 61,50 | 59,40 | 63,50 | 125 730 | 7 707 437 | 2,526% |
  |
| NEU (NEUCA) | 17:00 | 774,00 | +8,00 | (+1,04%) | 766,00 | 769,00 | 766,00 | 784,00 | 1 247 | 968 302 | 9,782% |
  |
| NNG (NANOGROUP) | 17:00 | 2,47 | +0,01 | (+0,20%) | 2,47 | 2,46 | 2,41 | 2,48 | 13 005 | 31 681 | 0,925% |
  |
| PTG (POLTREG) | 17:00 | 25,20 | -1,40 | (-5,26%) | 26,60 | 26,40 | 24,50 | 26,70 | 9 828 | 252 519 | 0,987% |
  |
| RVU (RYVU) | 17:00 | 18,80 | +0,70 | (+3,87%) | 18,10 | 18,10 | 18,10 | 18,88 | 36 665 | 678 956 | 3,552% |
  |
| S2B (SYN2BIO) | 17:00 | 64,90 | +2,70 | (+4,34%) | 62,20 | 62,54 | 62,44 | 71,79 | 99 228 | 6 729 519 | 4,126% |
 |
| SCP (SCPFL) | 17:00 | 139,80 | -0,40 | (-0,29%) | 140,20 | 140,20 | 136,40 | 140,60 | 1 090 | 151 078 | 3,284% |
  |
| SLV (SELVITA) | 17:00 | 28,20 | -0,60 | (-2,08%) | 28,80 | 28,85 | 27,40 | 28,85 | 12 189 | 345 307 | 5,131% |
  |
| SNT (SYNEKTIK) | 17:00 | 338,00 | -17,60 | (-4,95%) | 355,60 | 350,00 | 332,00 | 356,00 | 143 691 | 48 953 724 | 11,541% |
  |
| SVE (SNTVERSE) | 17:00 | 3,040 | +0,045 | (+1,50%) | 2,995 | 3,040 | 2,995 | 3,110 | 202 544 | 618 987 | 1,734% |
  |
| VOX (VOXEL) | 17:00 | 130,40 | -4,40 | (-3,26%) | 134,80 | 134,80 | 129,20 | 135,00 | 8 897 | 1 174 174 | 10,740% |
  |
Biznesradar bez reklam? Sprawdź BR Plus