Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 14 wrz 17:00 | 76,00 | -0,40 | (-0,52%) | 76,40 | 76,80 | 76,00 | 77,30 | 1 593 | 122 087 | 4,135% |
  |
| BIO (BIOTON) | 14 wrz 17:00 | 3,71 | -0,03 | (-0,80%) | 3,74 | 3,77 | 3,71 | 3,77 | 8 137 | 30 275 | 2,002% |
  |
| BMX (BIOMAXIMA) | 14 wrz 17:00 | 10,18 | -0,02 | (-0,20%) | 10,20 | 10,20 | 10,08 | 10,22 | 1 783 | 18 087 | 0,361% |
  |
| CLN (CLNPHARMA) | 14 wrz 17:00 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,85 | 21,60 | 22,05 | 12 219 | 266 908 | 5,540% |
  |
| CRM (CORMAY) | 14 wrz 17:00 | 0,552 | -0,006 | (-1,08%) | 0,558 | 0,562 | 0,540 | 0,566 | 20 455 | 11 300 | 0,486% |
  |
| CTX (CAPTORTX) | 14 wrz 17:00 | 72,30 | -2,20 | (-2,95%) | 74,50 | 74,10 | 72,30 | 74,10 | 912 | 66 453 | 4,191% |
  |
| DIA (DIAG) | 14 wrz 17:04 | 164,00 | +5,70 | (+3,60%) | 158,30 | 159,00 | 158,60 | 164,20 | 74 806 | 12 138 092 | 8,805% |
  |
| ENE (ENELMED) | 14 wrz 17:00 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,20 | 20,20 | 20,20 | 27 | 545 | 3,564% |
  |
| GMT (GENOMTEC) | 14 wrz 16:48 | 3,61 | -0,08 | (-2,17%) | 3,69 | 3,65 | 3,61 | 3,68 | 11 532 | 42 008 | 0,629% |
  |
| ICE (MEDINICE) | 14 wrz 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,10 | 58,10 | 60,60 | 17 939 | 1 061 969 | 6,818% |
  |
| KRK (KRKA) | 14 wrz 17:00 | 1 122,00 | -10,00 | (-0,88%) | 1 132,00 | 1 132,00 | 1 122,00 | 1 140,00 | 144 | 162 712 | 2,013% |
  |
| MAB (MABION) | 14 wrz 17:03 | 8,00 | +0,37 | (+4,85%) | 7,63 | 7,79 | 7,63 | 8,12 | 74 056 | 589 999 | 1,185% |
  |
| MDG (MEDICALG) | 14 wrz 17:00 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,25 | 25,85 | 26,35 | 13 292 | 346 159 | 2,874% |
  |
| MOC (MOLECURE) | 14 wrz 17:04 | 7,38 | +0,18 | (+2,50%) | 7,20 | 7,20 | 7,00 | 7,48 | 89 092 | 644 825 | 1,665% |
  |
| MQR (MULTIQURE) | 14 wrz 17:00 | 2,100 | -0,190 | (-8,30%) | 2,290 | 2,205 | 2,100 | 2,290 | 333 124 | 720 775 | 0,332% |
  |
| MRC (MERCATOR) | 14 wrz 17:00 | 57,60 | -0,90 | (-1,54%) | 58,50 | 59,00 | 57,30 | 59,10 | 5 114 | 296 277 | 2,488% |
  |
| NEU (NEUCA) | 14 wrz 17:00 | 765,00 | -5,00 | (-0,65%) | 770,00 | 775,00 | 758,00 | 775,00 | 12 613 | 9 626 352 | 9,923% |
  |
| NNG (NANOGROUP) | 14 wrz 17:00 | 2,46 | -0,03 | (-1,20%) | 2,49 | 2,51 | 2,41 | 2,52 | 74 907 | 182 142 | 0,946% |
  |
| PTG (POLTREG) | 14 wrz 17:00 | 22,90 | +0,10 | (+0,44%) | 22,80 | 22,20 | 21,20 | 22,90 | 3 669 | 81 981 | 0,920% |
  |
| RVU (RYVU) | 14 wrz 17:00 | 16,98 | -0,06 | (-0,35%) | 17,04 | 17,06 | 16,94 | 17,18 | 4 710 | 80 227 | 3,292% |
  |
| S2B (SYN2BIO) | 14 wrz 17:00 | 64,40 | -2,40 | (-3,59%) | 66,80 | 66,44 | 63,16 | 67,54 | 33 233 | 2 133 788 | 4,202% |
 |
| SCP (SCPFL) | 14 wrz 17:00 | 129,00 | 0,00 | (0,00%) | 129,00 | 129,00 | 127,00 | 129,60 | 948 | 121 086 | 3,110% |
  |
| SLV (SELVITA) | 14 wrz 17:00 | 26,90 | -0,60 | (-2,18%) | 27,50 | 27,50 | 26,50 | 27,70 | 19 975 | 536 456 | 5,023% |
  |
| SNT (SYNEKTIK) | 14 wrz 17:01 | 330,40 | -0,80 | (-0,24%) | 331,20 | 331,20 | 328,00 | 333,80 | 21 997 | 7 279 807 | 11,577% |
  |
| SVE (SNTVERSE) | 14 wrz 17:00 | 2,870 | -0,060 | (-2,05%) | 2,930 | 2,900 | 2,855 | 2,925 | 26 801 | 77 337 | 1,680% |
  |
| VOX (VOXEL) | 14 wrz 17:00 | 144,80 | -3,60 | (-2,43%) | 148,40 | 147,80 | 143,40 | 148,00 | 5 078 | 736 078 | 12,239% |
  |
Biznesradar bez reklam? Sprawdź BR Plus