Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13 lip 17:00 | 92,80 | +2,00 | (+2,20%) | 90,80 | 90,00 | 90,00 | 94,00 | 11 512 | 1 066 144 | 4,935% |
  |
| BIO (BIOTON) | 13 lip 17:00 | 3,82 | -0,01 | (-0,26%) | 3,83 | 3,82 | 3,82 | 3,86 | 11 235 | 43 033 | 2,015% |
  |
| BMX (BIOMAXIMA) | 13 lip 15:14 | 9,35 | +0,05 | (+0,54%) | 9,30 | 9,23 | 9,23 | 9,40 | 3 067 | 28 576 | 0,324% |
  |
| CLN (CLNPHARMA) | 13 lip 17:02 | 19,52 | -0,18 | (-0,91%) | 19,70 | 19,70 | 19,50 | 19,76 | 9 035 | 177 474 | 4,848% |
  |
| CRM (CORMAY) | 13 lip 17:00 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,478 | 0,477 | 0,502 | 43 357 | 21 149 | 0,422% |
  |
| CTX (CAPTORTX) | 13 lip 17:00 | 73,50 | -1,90 | (-2,52%) | 75,40 | 75,00 | 73,00 | 75,00 | 4 953 | 362 908 | 4,164% |
  |
| DIA (DIAG) | 13 lip 17:00 | 180,00 | -1,70 | (-0,94%) | 181,70 | 182,00 | 178,40 | 182,80 | 14 379 | 2 588 023 | 9,445% |
  |
| ENE (ENELMED) | 13 lip 13:38 | 19,10 | -0,10 | (-0,52%) | 19,20 | 19,20 | 18,80 | 19,20 | 146 | 2 797 | 3,294% |
  |
| GMT (GENOMTEC) | 13 lip 17:00 | 4,69 | -0,01 | (-0,21%) | 4,70 | 4,60 | 4,55 | 4,72 | 11 377 | 52 655 | 0,799% |
  |
| ICE (MEDINICE) | 13 lip 17:02 | 78,30 | -1,10 | (-1,39%) | 79,40 | 78,20 | 75,50 | 79,40 | 22 890 | 1 766 431 | 8,710% |
  |
| KRK (KRKA) | 13 lip 16:49 | 1 140,00 | -8,00 | (-0,70%) | 1 148,00 | 1 148,00 | 1 106,00 | 1 152,00 | 239 | 271 214 | 1,999% |
  |
| MAB (MABION) | 13 lip 17:04 | 7,30 | -0,08 | (-1,08%) | 7,38 | 7,38 | 7,23 | 7,38 | 5 282 | 38 709 | 1,057% |
  |
| MDG (MEDICALG) | 13 lip 17:00 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,70 | 27,20 | 27,90 | 11 223 | 306 897 | 2,961% |
  |
| MOC (MOLECURE) | 13 lip 17:04 | 5,90 | -0,02 | (-0,34%) | 5,92 | 5,92 | 5,78 | 5,96 | 70 684 | 417 944 | 1,301% |
  |
| MRC (MERCATOR) | 13 lip 17:01 | 53,20 | +0,50 | (+0,95%) | 52,70 | 52,80 | 52,30 | 53,80 | 3 609 | 192 330 | 2,246% |
  |
| NEU (NEUCA) | 13 lip 17:00 | 700,00 | -1,00 | (-0,14%) | 701,00 | 702,00 | 695,00 | 705,00 | 1 991 | 1 392 795 | 8,874% |
  |
| NNG (NANOGROUP) | 13 lip 17:00 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,50 | 2,45 | 2,50 | 13 868 | 34 358 | 0,924% |
  |
| PTG (POLTREG) | 13 lip 15:40 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,15 | 19,00 | 19,40 | 4 875 | 93 459 | 0,746% |
  |
| PUR (PURE) | 13 lip 17:00 | 2,155 | +0,005 | (+0,23%) | 2,150 | 2,150 | 2,150 | 2,245 | 49 346 | 108 670 | 0,333% |
  |
| RVU (RYVU) | 13 lip 17:00 | 16,00 | +0,68 | (+4,44%) | 15,32 | 15,32 | 15,32 | 16,46 | 59 206 | 930 610 | 3,032% |
  |
| S2B (SYN2BIO) | 13 lip 17:00 | 81,40 | +1,50 | (+1,88%) | 79,90 | 79,90 | 76,01 | 96,60 | 371 477 | 32 362 942 | 5,190% |
 |
| SCP (SCPFL) | 13 lip 17:00 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 119,00 | 122,60 | 1 729 | 209 171 | 2,851% |
  |
| SLV (SELVITA) | 13 lip 16:34 | 30,50 | +0,30 | (+0,99%) | 30,20 | 30,50 | 30,15 | 30,60 | 3 296 | 100 468 | 5,566% |
  |
| SNT (SYNEKTIK) | 13 lip 17:00 | 383,00 | -1,60 | (-0,42%) | 384,60 | 383,80 | 378,00 | 392,60 | 56 001 | 21 642 026 | 13,117% |
  |
| SVE (SNTVERSE) | 13 lip 17:00 | 2,730 | -0,020 | (-0,73%) | 2,750 | 2,750 | 2,640 | 2,820 | 139 598 | 380 038 | 1,562% |
  |
| VOX (VOXEL) | 13 lip 17:00 | 112,40 | +0,40 | (+0,36%) | 112,00 | 113,80 | 111,40 | 113,80 | 3 993 | 449 001 | 9,285% |
  |
Biznesradar bez reklam? Sprawdź BR Plus