Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 30 sty 17:04 | 83,20 | +2,20 | (+2,72%) | 81,00 | 81,50 | 81,00 | 84,30 | 11 470 | 949 733 | 5,072% |
  |
| BIO (BIOTON) | 30 sty 17:00 | 3,97 | -0,03 | (-0,75%) | 4,00 | 3,99 | 3,91 | 3,99 | 19 478 | 77 100 | 2,472% |
  |
| BMX (BIOMAXIMA) | 30 sty 17:00 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,70 | 12,90 | 11 707 | 149 771 | 0,511% |
  |
| CLN (CLNPHARMA) | 30 sty 16:45 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,45 | 21,45 | 21,80 | 12 819 | 276 537 | 6,207% |
  |
| CRM (CORMAY) | 30 sty 17:00 | 0,394 | -0,001 | (-0,25%) | 0,395 | 0,394 | 0,387 | 0,395 | 4 026 | 1 567 | 0,389% |
  |
| CTX (CAPTORTX) | 30 sty 17:00 | 76,60 | +0,80 | (+1,06%) | 75,80 | 75,60 | 73,80 | 78,00 | 5 432 | 411 247 | 4,065% |
  |
| DIA (DIAG) | 30 sty 17:00 | 189,75 | -0,40 | (-0,21%) | 190,15 | 191,00 | 185,05 | 195,20 | 97 254 | 18 697 162 | 10,761% |
  |
| ENE (ENELMED) | 30 sty 16:42 | 22,80 | -1,20 | (-5,00%) | 24,00 | 24,00 | 22,80 | 24,00 | 1 331 | 30 616 | 4,507% |
  |
| GMT (GENOMTEC) | 30 sty 17:00 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,40 | 5,38 | 5,47 | 23 272 | 125 528 | 0,972% |
  |
| ICE (MEDINICE) | 30 sty 17:03 | 39,30 | +1,30 | (+3,42%) | 38,00 | 38,50 | 37,65 | 39,40 | 74 807 | 2 898 753 | 3,244% |
  |
| KRK (KRKA) | 30 sty 16:47 | 964,00 | +10,00 | (+1,05%) | 954,00 | 964,00 | 942,00 | 964,00 | 24 | 23 052 | 1,937% |
  |
| MAB (MABION) | 30 sty 17:00 | 8,17 | -0,05 | (-0,61%) | 8,22 | 8,22 | 8,10 | 8,22 | 16 777 | 136 492 | 1,306% |
  |
| MDG (MEDICALG) | 30 sty 17:00 | 32,45 | -0,25 | (-0,76%) | 32,70 | 32,90 | 32,25 | 32,90 | 38 886 | 1 266 298 | 3,039% |
  |
| MOC (MOLECURE) | 30 sty 16:48 | 8,57 | -0,02 | (-0,23%) | 8,59 | 8,80 | 8,40 | 8,85 | 52 015 | 449 683 | 1,780% |
  |
| MRC (MERCATOR) | 30 sty 17:00 | 40,95 | -0,20 | (-0,49%) | 41,15 | 41,15 | 40,35 | 41,20 | 8 541 | 349 796 | 1,989% |
  |
| NEU (NEUCA) | 30 sty 17:00 | 792,00 | +3,00 | (+0,38%) | 789,00 | 794,00 | 782,00 | 795,00 | 828 | 653 982 | 9,173% |
  |
| NNG (NANOGROUP) | 30 sty 17:00 | 2,59 | -0,01 | (-0,39%) | 2,60 | 2,57 | 2,57 | 2,61 | 91 837 | 237 009 | 0,786% |
  |
| ONO (ONESANO) | 30 sty 16:24 | 0,740 | -0,002 | (-0,27%) | 0,742 | 0,744 | 0,740 | 0,772 | 33 277 | 24 966 | 0,345% |
  |
| PTG (POLTREG) | 30 sty 17:00 | 25,80 | -0,70 | (-2,64%) | 26,50 | 26,80 | 25,30 | 26,80 | 1 609 | 41 521 | 0,795% |
  |
| RVU (RYVU) | 30 sty 17:00 | 25,85 | -0,35 | (-1,34%) | 26,20 | 26,30 | 25,55 | 26,30 | 26 035 | 673 207 | 5,615% |
  |
| SCP (SCPFL) | 30 sty 16:48 | 142,00 | -0,60 | (-0,42%) | 142,60 | 144,00 | 142,00 | 144,60 | 1 524 | 219 056 | 3,837% |
  |
| SLV (SELVITA) | 30 sty 17:00 | 42,90 | -0,50 | (-1,15%) | 43,40 | 40,60 | 40,60 | 43,00 | 23 232 | 979 245 | 8,645% |
  |
| SNT (SYNEKTIK) | 30 sty 17:00 | 295,00 | -1,80 | (-0,61%) | 296,80 | 297,60 | 292,40 | 299,40 | 22 486 | 6 626 797 | 10,152% |
  |
| SVE (SNTVERSE) | 30 sty 17:00 | 3,905 | -0,090 | (-2,25%) | 3,995 | 3,990 | 3,870 | 3,990 | 83 328 | 326 529 | 2,883% |
  |
| VOX (VOXEL) | 30 sty 17:00 | 138,00 | -0,80 | (-0,58%) | 138,80 | 138,80 | 136,60 | 138,80 | 1 285 | 177 020 | 9,520% |
  |
Biznesradar bez reklam? Sprawdź BR Plus