Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 12 gru 17:00 | 77,00 | +0,60 | (+0,79%) | 76,40 | 76,40 | 75,10 | 77,20 | 27 079 | 2 040 965 | 4,187% |
  |
| BIO (BIOTON) | 12 gru 17:00 | 3,030 | -0,050 | (-1,62%) | 3,080 | 3,080 | 3,030 | 3,100 | 28 918 | 88 830 | 2,283% |
  |
| BMX (BIOMAXIMA) | 12 gru 17:00 | 12,20 | +0,40 | (+3,39%) | 11,80 | 11,70 | 11,35 | 12,25 | 9 155 | 107 539 | 0,536% |
  |
| CLN (CLNPHARMA) | 12 gru 17:03 | 24,05 | -0,55 | (-2,24%) | 24,60 | 24,60 | 23,60 | 24,80 | 27 344 | 654 879 | 8,293% |
  |
| CRM (CORMAY) | 12 gru 17:00 | 0,400 | -0,011 | (-2,68%) | 0,411 | 0,406 | 0,375 | 0,408 | 157 277 | 62 630 | 0,434% |
  |
| CTX (CAPTORTX) | 12 gru 16:19 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,80 | 46,20 | 47,80 | 1 005 | 47 189 | 2,111% |
  |
| ENE (ENELMED) | 12 gru 11:03 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,90 | 19,60 | 19,90 | 80 | 1 583 | 4,261% |
  |
| GMT (GENOMTEC) | 12 gru 16:48 | 7,33 | -0,42 | (-5,42%) | 7,75 | 7,74 | 7,25 | 7,74 | 34 030 | 252 243 | 1,201% |
  |
| ICE (MEDINICE) | 12 gru 17:00 | 7,52 | -0,26 | (-3,34%) | 7,78 | 7,87 | 7,52 | 7,87 | 15 197 | 115 518 | 0,535% |
  |
| KRK (KRKA) | 12 gru 15:32 | 604,00 | +12,00 | (+2,03%) | 592,00 | 592,00 | 584,00 | 604,00 | 54 | 31 882 | 3,198% |
  |
| MAB (MABION) | 12 gru 17:00 | 10,08 | -0,16 | (-1,56%) | 10,24 | 10,24 | 10,00 | 10,28 | 58 410 | 590 761 | 1,650% |
  |
| MDG (MEDICALG) | 12 gru 17:01 | 17,85 | -0,15 | (-0,83%) | 18,00 | 17,96 | 17,82 | 18,30 | 4 926 | 88 640 | 1,412% |
  |
| MOC (MOLECURE) | 12 gru 16:49 | 9,90 | -0,28 | (-2,75%) | 10,18 | 10,00 | 9,79 | 10,20 | 21 247 | 211 777 | 1,804% |
  |
| MRC (MERCATOR) | 12 gru 17:01 | 52,20 | +2,20 | (+4,40%) | 50,00 | 50,00 | 50,00 | 52,50 | 37 619 | 1 936 725 | 2,844% |
  |
| NEU (NEUCA) | 12 gru 17:00 | 890,00 | -5,00 | (-0,56%) | 895,00 | 885,00 | 827,00 | 898,00 | 2 548 | 2 178 730 | 11,518% |
  |
| NNG (NANOGROUP) | 12 gru 17:01 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,45 | 2,36 | 2,64 | 67 492 | 167 066 | 0,661% |
  |
| ONO (ONESANO) | 12 gru 17:02 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,986 | 0,950 | 0,986 | 8 784 | 8 521 | 0,502% |
  |
| PHR (PHARMENA) | 12 gru 16:29 | 4,25 | +0,11 | (+2,66%) | 4,14 | 4,20 | 4,12 | 4,27 | 5 557 | 23 391 | 0,224% |
  |
| PTG (POLTREG) | 12 gru 15:03 | 44,90 | +0,70 | (+1,58%) | 44,20 | 44,50 | 44,50 | 45,80 | 258 | 11 545 | 1,521% |
  |
| PUR (PURE) | 12 gru 16:49 | 13,78 | +0,22 | (+1,62%) | 13,56 | 13,52 | 13,10 | 14,78 | 102 999 | 1 444 352 | 0,702% |
  |
| RVU (RYVU) | 12 gru 17:02 | 41,50 | -7,35 | (-15,05%) | 48,85 | 48,75 | 41,00 | 50,00 | 52 846 | 2 292 932 | 8,447% |
  |
| SCP (SCPFL) | 12 gru 17:00 | 149,80 | -0,20 | (-0,13%) | 150,00 | 150,00 | 149,00 | 150,00 | 2 557 | 381 934 | 3,699% |
  |
| SLV (SELVITA) | 12 gru 16:49 | 52,50 | -0,70 | (-1,32%) | 53,20 | 53,20 | 52,50 | 53,20 | 2 327 | 122 652 | 8,565% |
  |
| SNT (SYNEKTIK) | 12 gru 17:01 | 191,80 | +5,60 | (+3,01%) | 186,20 | 187,80 | 185,00 | 193,00 | 29 236 | 5 556 902 | 12,966% |
  |
| SVE (SNTVERSE) | 12 gru 17:00 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 3,980 | 4,150 | 52 731 | 215 042 | 2,948% |
  |
| URT (URTESTE) | 12 gru 16:48 | 97,80 | 0,00 | (0,00%) | 97,80 | 97,80 | 95,00 | 97,80 | 402 | 39 070 | 0,596% |
  |
| VOX (VOXEL) | 12 gru 16:49 | 123,50 | +1,00 | (+0,82%) | 122,50 | 123,00 | 121,50 | 123,50 | 7 257 | 886 016 | 12,903% |
  |
Biznesradar bez reklam? Sprawdź BR Plus