Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 11 lip 17:00 | 0,3885 | -0,0015 | (-0,38%) | 0,3900 | 0,3830 | 0,3800 | 0,4000 | 363 012 | 140 067 | 0,366% |
  |
| BCX (BIOCELTIX) | 11 lip 17:00 | 103,60 | +1,60 | (+1,57%) | 102,00 | 101,40 | 100,20 | 104,00 | 4 018 | 410 054 | 5,589% |
  |
| BIO (BIOTON) | 11 lip 17:00 | 4,16 | -0,01 | (-0,24%) | 4,17 | 4,15 | 4,12 | 4,16 | 12 043 | 49 728 | 3,074% |
  |
| BMX (BIOMAXIMA) | 11 lip 17:00 | 14,00 | -0,30 | (-2,10%) | 14,30 | 14,30 | 13,75 | 14,30 | 3 924 | 54 608 | 0,601% |
  |
| CLN (CLNPHARMA) | 11 lip 17:00 | 23,05 | -0,30 | (-1,28%) | 23,35 | 23,60 | 22,70 | 23,65 | 8 093 | 186 168 | 8,564% |
  |
| CRM (CORMAY) | 11 lip 17:00 | 0,516 | -0,002 | (-0,39%) | 0,518 | 0,514 | 0,497 | 0,516 | 15 450 | 7 777 | 0,549% |
  |
| CTX (CAPTORTX) | 11 lip 17:00 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,30 | 36,80 | 38,00 | 2 887 | 108 304 | 2,147% |
  |
| DIA (DIAG) | 11 lip 17:00 | 161,00 | -2,75 | (-1,68%) | 163,75 | 163,20 | 159,90 | 164,80 | 24 557 | 3 956 554 | 9,602% |
 |
| ENE (ENELMED) | 11 lip 09:30 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 32 | 630 | 4,200% |
  |
| GMT (GENOMTEC) | 11 lip 16:49 | 7,09 | +0,10 | (+1,43%) | 6,99 | 7,00 | 6,90 | 7,09 | 8 506 | 59 353 | 1,344% |
  |
| ICE (MEDINICE) | 11 lip 17:00 | 7,92 | +0,04 | (+0,51%) | 7,88 | 7,88 | 7,61 | 7,92 | 8 485 | 66 715 | 0,701% |
  |
| KRK (KRKA) | 11 lip 16:26 | 850,00 | +12,00 | (+1,43%) | 838,00 | 840,00 | 840,00 | 850,00 | 32 | 27 084 | 1,842% |
  |
| MAB (MABION) | 11 lip 17:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,45 | 10,00 | 32 343 | 314 689 | 1,658% |
  |
| MDG (MEDICALG) | 11 lip 17:00 | 29,60 | +0,45 | (+1,54%) | 29,15 | 29,65 | 27,80 | 30,50 | 105 185 | 3 075 903 | 2,297% |
  |
| MOC (MOLECURE) | 11 lip 17:00 | 5,70 | +0,10 | (+1,79%) | 5,60 | 5,60 | 5,60 | 5,70 | 26 369 | 148 746 | 1,283% |
  |
| MRC (MERCATOR) | 11 lip 17:00 | 47,80 | -0,25 | (-0,52%) | 48,05 | 48,05 | 47,35 | 48,05 | 3 729 | 177 824 | 2,522% |
  |
| NEU (NEUCA) | 11 lip 16:48 | 683,00 | +1,00 | (+0,15%) | 682,00 | 685,00 | 681,00 | 685,00 | 780 | 533 422 | 9,776% |
  |
| NNG (NANOGROUP) | 11 lip 17:00 | 2,600 | -0,095 | (-3,53%) | 2,695 | 2,695 | 2,590 | 2,695 | 26 353 | 69 138 | 0,827% |
  |
| ONO (ONESANO) | 11 lip 16:17 | 0,890 | -0,026 | (-2,84%) | 0,916 | 0,890 | 0,888 | 0,912 | 9 059 | 8 089 | 0,447% |
  |
| PTG (POLTREG) | 11 lip 13:02 | 31,70 | -0,30 | (-0,94%) | 32,00 | 31,80 | 31,20 | 31,80 | 2 036 | 64 461 | 1,053% |
  |
| RVU (RYVU) | 11 lip 17:00 | 30,80 | -0,30 | (-0,96%) | 31,10 | 31,10 | 30,60 | 31,10 | 32 785 | 1 006 490 | 7,214% |
  |
| SCP (SCPFL) | 11 lip 16:09 | 163,00 | -2,00 | (-1,21%) | 165,00 | 163,80 | 161,20 | 167,00 | 744 | 122 337 | 3,944% |
  |
| SLV (SELVITA) | 11 lip 17:00 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,80 | 28,30 | 29,00 | 24 656 | 705 377 | 6,429% |
  |
| SNT (SYNEKTIK) | 11 lip 17:00 | 197,40 | -0,10 | (-0,05%) | 197,50 | 200,40 | 196,10 | 200,40 | 12 157 | 2 405 830 | 9,157% |
  |
| SVE (SNTVERSE) | 11 lip 17:00 | 5,19 | -0,03 | (-0,57%) | 5,22 | 5,21 | 5,12 | 5,22 | 18 900 | 97 604 | 3,669% |
  |
| URT (URTESTE) | 11 lip 13:13 | 49,20 | -0,10 | (-0,20%) | 49,30 | 49,20 | 49,00 | 49,20 | 50 | 2 459 | 0,294% |
  |
| VOX (VOXEL) | 11 lip 16:49 | 171,40 | +6,00 | (+3,63%) | 165,40 | 167,80 | 167,20 | 172,00 | 15 087 | 2 560 920 | 10,850% |
  |
Biznesradar bez reklam? Sprawdź BR Plus