Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 11:58 | 78,20 | -0,60 | (-0,76%) | 78,80 | 78,00 | 77,80 | 78,70 | 816 | 63 666 | 5,005% |
  |
| BIO (BIOTON) | 11:46 | 4,10 | -0,01 | (-0,24%) | 4,11 | 4,04 | 4,02 | 4,11 | 6 073 | 24 672 | 2,648% |
  |
| BMX (BIOMAXIMA) | 11:48 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,75 | 11,75 | 11,80 | 27 | 317 | 0,492% |
  |
| CLN (CLNPHARMA) | 11:55 | 20,85 | -0,40 | (-1,88%) | 21,25 | 21,10 | 20,80 | 21,20 | 1 656 | 34 703 | 6,324% |
  |
| CRM (CORMAY) | 11:58 | 0,758 | -0,032 | (-4,05%) | 0,790 | 0,840 | 0,756 | 0,890 | 5 000 774 | 4 106 435 | 0,808% |
  |
| CTX (CAPTORTX) | 11:55 | 83,80 | -0,80 | (-0,95%) | 84,60 | 84,40 | 82,00 | 84,40 | 1 819 | 151 828 | 4,614% |
  |
| DIA (DIAG) | 11:58 | 172,70 | -3,05 | (-1,74%) | 175,75 | 172,85 | 170,40 | 173,90 | 11 042 | 1 897 869 | 10,366% |
  |
| ENE (ENELMED) | 11:36 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,60 | 21,20 | 21,60 | 13 | 280 | 4,495% |
  |
| GMT (GENOMTEC) | 11:26 | 5,38 | +0,14 | (+2,67%) | 5,24 | 5,25 | 5,20 | 5,44 | 17 538 | 93 012 | 0,987% |
  |
| ICE (MEDINICE) | 11:54 | 41,95 | -1,75 | (-4,00%) | 43,70 | 43,90 | 41,60 | 43,95 | 34 286 | 1 458 412 | 3,806% |
  |
| KRK (KRKA) | 11:16 | 986,00 | 0,00 | (0,00%) | 986,00 | 988,00 | 972,00 | 988,00 | 22 | 21 700 | 2,090% |
  |
| MAB (MABION) | 11:58 | 8,39 | +0,31 | (+3,84%) | 8,08 | 8,10 | 8,10 | 8,60 | 72 473 | 603 076 | 1,373% |
  |
| MDG (MEDICALG) | 11:57 | 27,60 | -0,15 | (-0,54%) | 27,75 | 27,70 | 26,60 | 28,00 | 27 421 | 745 633 | 2,686% |
  |
| MOC (MOLECURE) | 10:59 | 6,75 | -0,04 | (-0,59%) | 6,79 | 6,79 | 6,53 | 6,79 | 6 172 | 41 197 | 1,448% |
  |
| MRC (MERCATOR) | 11:45 | 39,65 | +0,05 | (+0,13%) | 39,60 | 39,50 | 39,25 | 39,80 | 1 005 | 39 775 | 2,017% |
  |
| NEU (NEUCA) | 11:58 | 738,00 | -6,00 | (-0,81%) | 744,00 | 745,00 | 733,00 | 745,00 | 65 | 47 985 | 9,046% |
  |
| NNG (NANOGROUP) | 11:50 | 2,52 | +0,01 | (+0,20%) | 2,51 | 2,53 | 2,51 | 2,56 | 38 623 | 97 781 | 0,802% |
  |
| ONO (ONESANO) | 11:22 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,614 | 0,610 | 0,644 | 21 515 | 13 141 | 0,314% |
  |
| PTG (POLTREG) | 11:42 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,20 | 23,70 | 24,40 | 203 | 4 938 | 0,769% |
  |
| RVU (RYVU) | 11:57 | 24,55 | -0,05 | (-0,20%) | 24,60 | 24,30 | 23,80 | 24,65 | 5 865 | 141 844 | 5,487% |
  |
| SCP (SCPFL) | 11:39 | 143,00 | +3,00 | (+2,14%) | 140,00 | 140,20 | 138,80 | 143,00 | 1 117 | 156 470 | 4,039% |
  |
| SLV (SELVITA) | 11:38 | 40,10 | -1,00 | (-2,43%) | 41,10 | 41,10 | 40,00 | 41,10 | 5 480 | 221 672 | 8,633% |
  |
| SNT (SYNEKTIK) | 11:58 | 274,80 | -2,40 | (-0,87%) | 277,20 | 276,80 | 270,00 | 276,80 | 16 020 | 4 372 510 | 9,940% |
  |
| SVE (SNTVERSE) | 11:23 | 3,645 | 0,000 | (0,00%) | 3,645 | 3,690 | 3,615 | 3,690 | 13 230 | 47 970 | 2,868% |
  |
| VOX (VOXEL) | 11:58 | 121,00 | -3,00 | (-2,42%) | 124,00 | 123,40 | 120,80 | 123,60 | 1 879 | 229 105 | 8,946% |
  |
Biznesradar bez reklam? Sprawdź BR Plus