Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 14:08 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 85,00 | 89,00 | 2 971 | 258 182 | 5,534% |
  |
| BIO (BIOTON) | 13:43 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,04 | 4,03 | 4,10 | 3 218 | 13 032 | 2,654% |
  |
| BMX (BIOMAXIMA) | 12:30 | 10,40 | -0,04 | (-0,38%) | 10,44 | 10,46 | 10,34 | 10,66 | 3 378 | 35 251 | 0,431% |
  |
| CLN (CLNPHARMA) | 13:44 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,65 | 20,30 | 20,70 | 3 041 | 62 309 | 6,106% |
  |
| CRM (CORMAY) | 13:32 | 0,546 | -0,002 | (-0,36%) | 0,548 | 0,552 | 0,530 | 0,552 | 35 693 | 19 134 | 0,563% |
  |
| CTX (CAPTORTX) | 14:08 | 72,90 | -2,10 | (-2,80%) | 75,00 | 74,20 | 71,00 | 75,80 | 11 889 | 872 533 | 4,115% |
  |
| DIA (DIAG) | 14:15 | 173,20 | +0,10 | (+0,06%) | 173,10 | 174,90 | 171,30 | 175,90 | 24 072 | 4 184 495 | 9,924% |
  |
| ENE (ENELMED) | 12:38 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,20 | 19,10 | 19,20 | 7 | 134 | 3,951% |
  |
| GMT (GENOMTEC) | 13:49 | 5,08 | +0,12 | (+2,32%) | 4,97 | 5,00 | 5,00 | 5,16 | 22 911 | 116 171 | 0,967% |
  |
| ICE (MEDINICE) | 14:11 | 76,30 | -0,50 | (-0,65%) | 76,80 | 76,00 | 74,40 | 79,50 | 35 007 | 2 730 555 | 8,454% |
  |
| KRK (KRKA) | 12:25 | 1 090,00 | +8,00 | (+0,74%) | 1 082,00 | 1 098,00 | 1 070,00 | 1 098,00 | 35 | 37 634 | 2,247% |
  |
| MAB (MABION) | 14:07 | 7,46 | -0,05 | (-0,67%) | 7,51 | 7,55 | 7,46 | 7,70 | 25 829 | 196 464 | 1,263% |
  |
| MDG (MEDICALG) | 14:09 | 27,55 | -0,25 | (-0,90%) | 27,80 | 27,45 | 27,20 | 28,95 | 28 575 | 795 136 | 3,624% |
  |
| MOC (MOLECURE) | 14:11 | 5,91 | -0,04 | (-0,67%) | 5,95 | 6,00 | 5,77 | 6,00 | 53 727 | 319 869 | 1,298% |
  |
| MRC (MERCATOR) | 14:13 | 55,70 | +0,70 | (+1,27%) | 55,00 | 55,10 | 52,80 | 56,00 | 29 095 | 1 570 708 | 2,707% |
  |
| NEU (NEUCA) | 14:10 | 728,00 | -7,00 | (-0,95%) | 735,00 | 735,00 | 725,00 | 745,00 | 2 260 | 1 656 070 | 10,351% |
  |
| NNG (NANOGROUP) | 13:29 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,41 | 2,35 | 2,41 | 14 237 | 33 944 | 0,958% |
  |
| PTG (POLTREG) | 14:04 | 18,20 | -0,40 | (-2,15%) | 18,60 | 18,50 | 18,10 | 18,50 | 10 425 | 191 823 | 0,592% |
  |
| RVU (RYVU) | 14:14 | 15,00 | -0,88 | (-5,54%) | 15,88 | 16,00 | 14,90 | 16,06 | 129 255 | 1 981 914 | 3,424% |
  |
| SCP (SCPFL) | 14:06 | 123,60 | 0,00 | (0,00%) | 123,60 | 123,80 | 121,00 | 125,40 | 1 459 | 178 839 | 3,498% |
  |
| SLV (SELVITA) | 14:11 | 30,60 | -0,35 | (-1,13%) | 30,95 | 30,85 | 30,40 | 31,25 | 17 981 | 552 419 | 6,642% |
  |
| SNT (SYNEKTIK) | 14:15 | 271,20 | +0,20 | (+0,07%) | 271,00 | 276,60 | 269,80 | 277,00 | 10 493 | 2 859 756 | 9,745% |
  |
| SVE (SNTVERSE) | 14:13 | 2,735 | -0,065 | (-2,32%) | 2,800 | 2,800 | 2,600 | 2,800 | 153 711 | 413 028 | 1,666% |
  |
| VOX (VOXEL) | 14:10 | 116,60 | +2,40 | (+2,10%) | 114,20 | 115,60 | 115,00 | 118,60 | 8 584 | 1 001 488 | 9,287% |
  |
Biznesradar bez reklam? Sprawdź BR Plus