Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 11:38 | 81,80 | +0,10 | (+0,12%) | 81,70 | 81,70 | 81,30 | 81,80 | 775 | 63 133 | 5,180% |
  |
| BIO (BIOTON) | 11:33 | 4,16 | -0,04 | (-0,95%) | 4,20 | 4,23 | 4,16 | 4,23 | 1 907 | 7 944 | 2,739% |
  |
| BMX (BIOMAXIMA) | 10:59 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 11,06 | 11,30 | 950 | 10 542 | 0,467% |
  |
| CLN (CLNPHARMA) | 11:09 | 20,95 | 0,00 | (0,00%) | 20,95 | 20,95 | 20,55 | 20,95 | 1 666 | 34 493 | 6,189% |
  |
| CRM (CORMAY) | 10:34 | 0,558 | -0,002 | (-0,36%) | 0,560 | 0,560 | 0,544 | 0,564 | 2 572 | 1 438 | 0,579% |
  |
| CTX (CAPTORTX) | 11:23 | 78,20 | +0,60 | (+0,77%) | 77,60 | 78,00 | 77,10 | 78,90 | 572 | 44 434 | 4,311% |
  |
| DIA (DIAG) | 11:46 | 157,80 | -0,30 | (-0,19%) | 158,10 | 158,00 | 157,20 | 158,70 | 21 786 | 3 440 515 | 9,023% |
  |
| ENE (ENELMED) | 10:03 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 72 | 1 368 | 3,907% |
  |
| GMT (GENOMTEC) | 11:44 | 6,43 | -0,01 | (-0,16%) | 6,44 | 6,47 | 6,31 | 6,87 | 77 316 | 507 247 | 1,214% |
  |
| ICE (MEDINICE) | 11:42 | 72,20 | +0,70 | (+0,98%) | 71,50 | 72,60 | 71,90 | 73,50 | 2 391 | 173 999 | 7,923% |
  |
| KRK (KRKA) | 10:26 | 1 072,00 | +2,00 | (+0,19%) | 1 070,00 | 1 096,00 | 1 072,00 | 1 096,00 | 6 | 6 536 | 2,291% |
  |
| MAB (MABION) | 11:33 | 7,71 | -0,02 | (-0,26%) | 7,73 | 7,73 | 7,68 | 7,78 | 1 270 | 9 808 | 1,293% |
  |
| MDG (MEDICALG) | 11:46 | 31,45 | +2,35 | (+8,08%) | 29,10 | 29,55 | 29,55 | 32,20 | 147 395 | 4 605 306 | 3,905% |
  |
| MOC (MOLECURE) | 11:37 | 5,33 | -0,07 | (-1,30%) | 5,40 | 5,40 | 5,17 | 5,48 | 14 678 | 76 988 | 1,184% |
  |
| MRC (MERCATOR) | 11:46 | 56,40 | -1,80 | (-3,09%) | 58,20 | 58,10 | 56,00 | 58,40 | 14 146 | 808 215 | 2,926% |
  |
| NEU (NEUCA) | 11:45 | 699,00 | 0,00 | (0,00%) | 699,00 | 700,00 | 695,00 | 703,00 | 162 | 113 173 | 9,945% |
  |
| NNG (NANOGROUP) | 11:37 | 2,45 | +0,04 | (+1,66%) | 2,41 | 2,47 | 2,41 | 2,47 | 6 166 | 14 933 | 0,985% |
  |
| PTG (POLTREG) | 11:29 | 17,35 | +0,55 | (+3,27%) | 16,80 | 17,50 | 16,90 | 17,70 | 4 637 | 79 954 | 0,561% |
  |
| RVU (RYVU) | 11:44 | 23,60 | -0,40 | (-1,67%) | 24,00 | 23,45 | 23,30 | 23,80 | 9 729 | 228 773 | 5,377% |
  |
| SCP (SCPFL) | 11:39 | 116,20 | +1,40 | (+1,22%) | 114,80 | 114,20 | 113,80 | 116,80 | 1 050 | 121 412 | 3,203% |
  |
| SLV (SELVITA) | 11:38 | 32,15 | +0,05 | (+0,16%) | 32,10 | 32,50 | 31,70 | 32,50 | 23 799 | 763 799 | 6,984% |
  |
| SNT (SYNEKTIK) | 11:45 | 280,20 | -0,60 | (-0,21%) | 280,80 | 281,40 | 278,00 | 282,20 | 6 392 | 1 790 945 | 10,038% |
  |
| SVE (SNTVERSE) | 11:11 | 3,130 | -0,030 | (-0,95%) | 3,160 | 3,120 | 3,120 | 3,170 | 2 485 | 7 806 | 1,923% |
  |
| VOX (VOXEL) | 11:34 | 99,60 | +0,60 | (+0,61%) | 99,00 | 99,20 | 99,10 | 99,60 | 3 681 | 365 566 | 7,853% |
  |
Biznesradar bez reklam? Sprawdź BR Plus