Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 22 kwi 17:00 | 85,60 | +3,50 | (+4,26%) | 82,10 | 83,00 | 82,50 | 86,60 | 14 793 | 1 267 371 | 5,332% |
  |
| BIO (BIOTON) | 22 kwi 17:00 | 4,20 | +0,05 | (+1,20%) | 4,15 | 4,13 | 4,11 | 4,20 | 23 303 | 96 933 | 2,672% |
  |
| BMX (BIOMAXIMA) | 22 kwi 16:46 | 11,56 | -0,14 | (-1,20%) | 11,70 | 11,70 | 11,56 | 11,76 | 2 919 | 34 053 | 0,470% |
  |
| CLN (CLNPHARMA) | 22 kwi 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,60 | 21,00 | 4 088 | 84 806 | 6,080% |
  |
| CRM (CORMAY) | 22 kwi 17:00 | 0,588 | -0,008 | (-1,34%) | 0,596 | 0,594 | 0,578 | 0,604 | 74 058 | 43 478 | 0,593% |
  |
| CTX (CAPTORTX) | 22 kwi 16:28 | 81,00 | -0,80 | (-0,98%) | 81,80 | 81,80 | 80,90 | 82,60 | 686 | 55 972 | 4,421% |
  |
| DIA (DIAG) | 22 kwi 17:01 | 154,90 | -5,20 | (-3,25%) | 160,10 | 161,00 | 154,50 | 161,30 | 129 278 | 20 219 210 | 8,696% |
  |
| ENE (ENELMED) | 22 kwi 17:00 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,00 | 18,90 | 19,80 | 1 492 | 28 517 | 3,818% |
  |
| GMT (GENOMTEC) | 22 kwi 16:49 | 4,82 | -0,07 | (-1,43%) | 4,89 | 4,85 | 4,72 | 4,85 | 58 379 | 279 328 | 0,896% |
  |
| ICE (MEDINICE) | 22 kwi 17:04 | 74,10 | +8,60 | (+13,13%) | 65,50 | 70,00 | 68,10 | 77,00 | 265 481 | 19 273 352 | 7,923% |
  |
| KRK (KRKA) | 22 kwi 15:17 | 1 030,00 | +8,00 | (+0,78%) | 1 022,00 | 1 032,00 | 1 028,00 | 1 040,00 | 17 | 17 584 | 2,115% |
  |
| MAB (MABION) | 22 kwi 17:00 | 8,41 | +0,12 | (+1,45%) | 8,29 | 8,27 | 8,22 | 8,53 | 23 489 | 198 734 | 1,373% |
  |
| MDG (MEDICALG) | 22 kwi 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,20 | 28,45 | 81 846 | 2 223 592 | 3,430% |
  |
| MOC (MOLECURE) | 22 kwi 17:00 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,77 | 5,60 | 5,82 | 34 195 | 194 514 | 1,210% |
  |
| MRC (MERCATOR) | 22 kwi 17:00 | 53,10 | +1,10 | (+2,12%) | 52,00 | 52,50 | 52,00 | 54,10 | 12 935 | 687 754 | 2,627% |
  |
| NEU (NEUCA) | 22 kwi 17:00 | 691,00 | -9,00 | (-1,29%) | 700,00 | 702,00 | 691,00 | 702,00 | 933 | 648 422 | 9,617% |
  |
| NNG (NANOGROUP) | 22 kwi 17:00 | 2,55 | -0,02 | (-0,59%) | 2,56 | 2,56 | 2,50 | 2,58 | 94 584 | 241 517 | 0,997% |
  |
| PTG (POLTREG) | 22 kwi 16:23 | 16,85 | -0,15 | (-0,88%) | 17,00 | 17,05 | 16,85 | 17,15 | 34 377 | 584 689 | 0,531% |
  |
| RVU (RYVU) | 22 kwi 17:00 | 24,45 | -0,85 | (-3,36%) | 25,30 | 25,25 | 24,10 | 25,30 | 43 204 | 1 066 601 | 5,426% |
  |
| SCP (SCPFL) | 22 kwi 17:00 | 141,40 | +0,60 | (+0,43%) | 140,80 | 143,80 | 140,00 | 143,80 | 2 952 | 418 313 | 3,902% |
  |
| SLV (SELVITA) | 22 kwi 17:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,50 | 35,00 | 36,25 | 116 738 | 4 103 826 | 7,481% |
  |
| SNT (SYNEKTIK) | 22 kwi 17:04 | 292,40 | +0,40 | (+0,14%) | 292,00 | 292,00 | 289,20 | 294,00 | 24 052 | 7 013 418 | 10,321% |
  |
| SVE (SNTVERSE) | 22 kwi 17:04 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,730 | 3,570 | 3,730 | 160 075 | 575 436 | 2,168% |
  |
| VOX (VOXEL) | 22 kwi 17:00 | 101,60 | +0,60 | (+0,59%) | 101,00 | 101,20 | 101,00 | 102,60 | 5 002 | 508 280 | 7,902% |
  |
Biznesradar bez reklam? Sprawdź BR Plus