Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 13 lis 16:59 | 70,10 | +4,40 | (+6,70%) | 65,70 | 66,00 | 65,60 | 72,00 | 10 089 | 698 471 | 4,206% |
  |
| BIO (BIOTON) | 13 lis 16:59 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,48 | 3,42 | 3,49 | 31 736 | 109 607 | 2,023% |
  |
| BMX (BIOMAXIMA) | 13 lis 16:59 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,56 | 8,52 | 8,56 | 640 | 5 461 | 0,335% |
  |
| CLN (CLNPHARMA) | 13 lis 17:02 | 15,98 | -0,02 | (-0,12%) | 16,00 | 16,08 | 15,88 | 16,58 | 32 752 | 526 103 | 4,490% |
  |
| CRM (CORMAY) | 13 lis 16:59 | 0,486 | +0,007 | (+1,46%) | 0,479 | 0,470 | 0,470 | 0,489 | 23 241 | 11 143 | 0,472% |
  |
| CTX (CAPTORTX) | 13 lis 16:59 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,90 | 52,30 | 54,90 | 9 000 | 478 407 | 3,470% |
  |
| DIA (DIAG) | 13 lis 17:01 | 156,00 | +2,00 | (+1,30%) | 154,00 | 154,90 | 153,60 | 156,50 | 33 260 | 5 181 013 | 10,107% |
  |
| ENE (ENELMED) | 13 lis 12:45 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,90 | 19,60 | 19,90 | 117 | 2 318 | 3,872% |
  |
| GMT (GENOMTEC) | 13 lis 16:59 | 2,61 | -0,15 | (-5,43%) | 2,76 | 2,67 | 2,58 | 2,75 | 29 436 | 77 492 | 0,538% |
  |
| ICE (MEDINICE) | 13 lis 16:59 | 49,80 | +1,35 | (+2,79%) | 48,45 | 48,90 | 46,40 | 51,40 | 31 588 | 1 545 285 | 6,289% |
  |
| KRK (KRKA) | 13 lis 16:49 | 1 120,00 | +14,00 | (+1,27%) | 1 106,00 | 1 114,00 | 1 098,00 | 1 120,00 | 75 | 83 830 | 2,215% |
  |
| MAB (MABION) | 13 lis 16:59 | 10,12 | +0,02 | (+0,20%) | 10,10 | 10,40 | 9,94 | 11,22 | 742 698 | 7 907 501 | 1,653% |
  |
| MDG (MEDICALG) | 13 lis 17:02 | 22,20 | -0,25 | (-1,11%) | 22,45 | 22,50 | 21,95 | 23,25 | 44 348 | 1 001 695 | 2,716% |
  |
| MOC (MOLECURE) | 13 lis 17:03 | 5,52 | +0,11 | (+2,03%) | 5,41 | 5,50 | 5,42 | 5,63 | 34 108 | 187 899 | 1,373% |
  |
| MQR (MULTIQURE) | 13 lis 16:59 | 1,400 | +0,002 | (+0,14%) | 1,398 | 1,408 | 1,390 | 1,408 | 232 479 | 324 291 | 0,244% |
  |
| MRC (MERCATOR) | 13 lis 16:59 | 57,80 | +0,60 | (+1,05%) | 57,20 | 57,20 | 56,60 | 57,90 | 5 874 | 336 353 | 2,753% |
  |
| NEU (NEUCA) | 13 lis 17:03 | 703,00 | +7,00 | (+1,01%) | 696,00 | 701,00 | 696,00 | 708,00 | 1 416 | 995 526 | 9,864% |
  |
| NNG (NANOGROUP) | 13 lis 16:49 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,17 | 1,98 | 2,20 | 112 075 | 231 901 | 0,924% |
  |
| PTG (POLTREG) | 13 lis 16:59 | 19,50 | +0,20 | (+1,04%) | 19,30 | 19,25 | 18,30 | 19,50 | 2 828 | 54 422 | 0,864% |
  |
| RVU (RYVU) | 13 lis 16:59 | 18,00 | +0,28 | (+1,58%) | 17,72 | 17,72 | 17,62 | 18,14 | 15 674 | 280 908 | 3,848% |
  |
| S2B (SYN2BIO) | 13 lis 16:59 | 64,00 | +1,30 | (+2,07%) | 62,70 | 63,62 | 61,92 | 64,80 | 8 080 | 513 409 | 4,649% |
 |
| SCP (SCPFL) | 13 lis 16:48 | 143,00 | +1,80 | (+1,27%) | 141,20 | 143,40 | 141,20 | 143,40 | 378 | 53 744 | 3,801% |
  |
| SLV (SELVITA) | 13 lis 17:03 | 18,00 | -0,04 | (-0,22%) | 18,04 | 18,18 | 17,86 | 18,34 | 33 566 | 605 642 | 3,706% |
  |
| SNT (SYNEKTIK) | 13 lis 16:59 | 336,80 | +1,80 | (+0,54%) | 335,00 | 336,60 | 333,00 | 339,40 | 22 420 | 7 535 762 | 10,999% |
  |
| SVE (SNTVERSE) | 13 lis 16:59 | 2,650 | -0,050 | (-1,85%) | 2,700 | 2,700 | 2,620 | 2,700 | 43 343 | 115 005 | 1,782% |
  |
| VOX (VOXEL) | 13 lis 17:02 | 153,80 | +2,40 | (+1,59%) | 151,40 | 153,20 | 152,00 | 157,00 | 38 244 | 5 877 985 | 12,810% |
  |
Biznesradar bez reklam? Sprawdź BR Plus