Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtech
11765.05+40.21(+0.34%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
26.04.2024 | 11779.31 | 11791.95 | 11731.84 | 11765.05 | 66 925 023 |
25.04.2024 | 11833.62 | 11851.50 | 11697.86 | 11724.84 | 85 441 787 |
24.04.2024 | 11928.06 | 11928.06 | 11819.12 | 11822.50 | 81 895 079 |
23.04.2024 | 11849.16 | 11887.60 | 11777.80 | 11887.60 | 90 081 987 |
22.04.2024 | 11782.54 | 11844.13 | 11767.76 | 11803.73 | 83 193 817 |
19.04.2024 | 11768.59 | 11805.69 | 11724.98 | 11758.27 | 68 443 150 |
18.04.2024 | 11792.60 | 11820.37 | 11734.00 | 11784.15 | 85 719 130 |
17.04.2024 | 11740.53 | 11785.78 | 11706.19 | 11772.64 | 99 562 525 |
16.04.2024 | 11985.88 | 11985.88 | 11699.96 | 11720.79 | 122 415 020 |
15.04.2024 | 12116.08 | 12129.23 | 12010.53 | 12024.87 | 106 811 863 |
12.04.2024 | 12199.40 | 12254.90 | 12073.61 | 12087.00 | 98 250 946 |
11.04.2024 | 12126.86 | 12206.80 | 12094.38 | 12125.70 | 133 364 766 |
10.04.2024 | 12154.19 | 12178.46 | 12073.95 | 12092.21 | 98 506 372 |
09.04.2024 | 12163.76 | 12207.93 | 12061.04 | 12076.12 | 110 248 306 |
08.04.2024 | 12148.96 | 12174.24 | 12097.87 | 12129.78 | 70 543 719 |
05.04.2024 | 12060.54 | 12088.04 | 12008.07 | 12076.75 | 105 416 403 |
04.04.2024 | 12064.93 | 12169.37 | 12057.16 | 12136.79 | 123 170 391 |
03.04.2024 | 12029.15 | 12055.56 | 11965.59 | 12024.48 | 108 441 104 |
02.04.2024 | 12054.15 | 12184.80 | 11997.24 | 12014.80 | 263 614 005 |
28.03.2024 | 11886.03 | 11978.83 | 11876.36 | 11978.83 | 114 782 614 |
27.03.2024 | 11809.55 | 11866.77 | 11805.99 | 11818.56 | 81 483 943 |
26.03.2024 | 11779.68 | 11795.05 | 11722.42 | 11776.95 | 117 657 830 |
25.03.2024 | 11786.02 | 11794.26 | 11722.36 | 11759.17 | 77 083 083 |
22.03.2024 | 11786.71 | 11844.11 | 11731.39 | 11757.78 | 77 219 199 |
21.03.2024 | 11745.66 | 11780.20 | 11699.00 | 11780.20 | 94 606 209 |
20.03.2024 | 11627.08 | 11652.88 | 11550.31 | 11642.71 | 76 708 361 |
19.03.2024 | 11679.77 | 11691.65 | 11479.68 | 11626.66 | 103 381 488 |
18.03.2024 | 11876.28 | 11876.28 | 11636.48 | 11691.93 | 124 604 259 |
15.03.2024 | 11957.14 | 11970.63 | 11668.29 | 11884.86 | 326 276 189 |
14.03.2024 | 11909.42 | 11981.76 | 11871.69 | 11936.08 | 124 720 664 |
13.03.2024 | 11929.90 | 11929.90 | 11842.48 | 11887.43 | 106 728 202 |
12.03.2024 | 11823.57 | 11907.19 | 11805.08 | 11906.38 | 187 815 003 |
11.03.2024 | 11737.19 | 11815.48 | 11735.52 | 11791.07 | 176 555 807 |
08.03.2024 | 11763.23 | 11763.23 | 11609.14 | 11738.61 | 124 886 618 |
07.03.2024 | 11743.15 | 11780.87 | 11624.59 | 11707.66 | 94 700 318 |
06.03.2024 | 11743.33 | 11804.19 | 11727.26 | 11727.71 | 82 009 998 |
05.03.2024 | 11730.66 | 11795.54 | 11698.68 | 11728.84 | 101 678 120 |
04.03.2024 | 11975.51 | 11975.51 | 11730.45 | 11744.70 | 130 637 285 |
01.03.2024 | 11980.10 | 11998.26 | 11846.55 | 11915.30 | 143 824 033 |
29.02.2024 | 11991.82 | 12057.15 | 11964.86 | 11966.95 | 462 629 730 |
28.02.2024 | 12120.68 | 12148.83 | 11914.80 | 11959.22 | 131 467 436 |
27.02.2024 | 12016.38 | 12133.58 | 11990.98 | 12085.90 | 103 853 312 |
26.02.2024 | 12024.40 | 12030.31 | 11969.19 | 11993.69 | 82 940 434 |
23.02.2024 | 12017.84 | 12049.85 | 11979.85 | 12014.90 | 92 225 804 |
22.02.2024 | 11983.80 | 12017.71 | 11930.11 | 12009.78 | 84 240 308 |
21.02.2024 | 12056.12 | 12091.30 | 11905.35 | 11909.75 | 107 196 671 |
20.02.2024 | 12005.66 | 12073.93 | 11945.75 | 12042.27 | 122 474 691 |
19.02.2024 | 11947.57 | 12042.92 | 11931.89 | 12031.58 | 77 401 268 |
16.02.2024 | 11991.62 | 12006.80 | 11906.50 | 11934.56 | 92 850 797 |
15.02.2024 | 11857.97 | 11942.85 | 11777.27 | 11942.75 | 133 329 487 |
Biznesradar bez reklam? Sprawdź BR Plus