Komponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 430.00 | +25.00 | (+6.17%) | 405.00 | 409.00 | 408.00 | 430.00 | 18 590 | 7 819 024 | 6.459% |   |
|
| ABS (ASSECOBS) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.00 | 27.00 | 27.60 | 39 | 1 056 | 3.695% |   |
|
| ACP (ASSECOPOL) | 56.40 | -0.05 | (-0.09%) | 56.45 | 56.75 | 56.10 | 57.25 | 77 210 | 4 364 715 | 10.234% |   |
|
| ALL (AILLERON) | 8.68 | -0.06 | (-0.69%) | 8.74 | 8.70 | 8.50 | 8.70 | 3 497 | 30 088 | 0.404% |   |
|
| ARC (ARCUS) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.34 | 2.34 | 2.38 | 2 033 | 4 759 | 0.045% |   |
|
| ART (ARTIFEX) | 3.69 | -0.01 | (-0.14%) | 3.70 | 3.70 | 3.36 | 3.70 | 20 235 | 71 842 | 0.151% |   |
|
| ASE (ASSECOSEE) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.80 | 16.50 | 16.90 | 789 | 13 159 | 3.213% |   |
|
| ATD (ATENDE) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.54 | 3.42 | 3.54 | 37 052 | 127 411 | 0.639% |   |
|
| BCM (BETACOM) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 5 | 51 | 0.059% |   |
|
| BKM (PBKM) | 60.40 | -2.40 | (-3.82%) | 62.80 | 61.20 | 60.40 | 62.00 | 1 109 | 67 752 | 1.882% |   |
|
| CDR (CDPROJEKT) | 219.30 | +1.50 | (+0.69%) | 217.80 | 218.00 | 217.00 | 222.20 | 229 762 | 50 490 968 | 9.785% |   |
|
| CIG (CIGAMES) | 0.991 | +0.001 | (+0.10%) | 0.990 | 0.990 | 0.981 | 0.996 | 84 242 | 83 064 | 0.678% |   |
|
| CMP (COMP) | 60.00 | +2.80 | (+4.90%) | 57.20 | 59.40 | 59.00 | 61.60 | 1 903 | 113 518 | 1.929% |   |
|
| CMR (COMARCH) | 176.00 | +4.00 | (+2.33%) | 172.00 | 171.00 | 171.00 | 180.00 | 1 105 | 194 314 | 6.338% |   |
|
| CPS (CYFRPLSAT) | 30.02 | -0.38 | (-1.25%) | 30.40 | 30.40 | 29.46 | 30.40 | 898 774 | 26 765 848 | 10.665% |   |
|
| DAT (DATAWALK) | 33.50 | -0.10 | (-0.30%) | 33.60 | 34.00 | 33.40 | 34.50 | 1 129 | 38 065 | 0.743% |   |
|
| ELZ (ELZAB) | 3.82 | +0.02 | (+0.53%) | 3.80 | 3.70 | 3.70 | 3.82 | 7 | 27 | 0.1% |   |
|
| IFI (IFIRMA) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.76 | 2.76 | 2.79 | 1 907 | 5 303 | 0.071% |   |
|
| LSI (LSISOFT) | 12.85 | +0.10 | (+0.78%) | 12.75 | 12.75 | 12.75 | 12.90 | 4 020 | 51 441 | 0.149% |   |
|
| LVC (LIVECHAT) | 33.90 | -0.60 | (-1.74%) | 34.50 | 34.50 | 33.35 | 34.50 | 208 533 | 7 191 013 | 3.456% |   |
|
| NET (NETIA) | 4.75 | 0.00 | (0.00%) | 4.75 | 4.75 | 4.73 | 4.75 | 1 390 | 6 592 | 3.377% |   |
|
| NTT (NTTSYSTEM) | 2.29 | +0.01 | (+0.44%) | 2.28 | 2.29 | 2.29 | 2.29 | 10 | 23 | 0.078% |   |
|
| OAT | 11.45 | -0.30 | (-2.55%) | 11.75 | 11.90 | 11.35 | 11.90 | 12 463 | 146 312 | 0.51% |   |
|
| OPL (ORANGEPL) | 6.310 | -0.205 | (-3.15%) | 6.515 | 6.505 | 6.255 | 6.550 | 1 806 376 | 11 494 133 | 11.361% |   |
|
| OPM (OPTEAM) | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.45 | 6.45 | 6.45 | 1 180 | 7 611 | 0.065% |   |
|
| PLW (PLAYWAY) | 180.40 | -2.20 | (-1.20%) | 182.60 | 182.80 | 178.00 | 182.80 | 6 345 | 1 146 121 | 1.62% |   |
|
| PLY (PLAY) | 33.10 | -1.78 | (-5.10%) | 34.88 | 35.00 | 32.80 | 35.12 | 433 826 | 14 759 570 | 11.705% |   |
|
| PSW (PGSSOFT) | 10.40 | +0.36 | (+3.59%) | 10.04 | 10.12 | 9.92 | 10.40 | 21 061 | 215 111 | 0.802% |   |
|
| QNT (QUANTUM) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.40 | 15.40 | 15.80 | 258 | 4 030 | 0.043% |   |
|
| R22 | 19.80 | 0.00 | (0.00%) | 19.80 | 19.85 | 19.80 | 20.10 | 53 825 | 1 073 702 | 0.79% |   |
|
| SGN (SYGNITY) | 2.24 | +0.02 | (+0.90%) | 2.22 | 2.20 | 2.20 | 2.32 | 180 001 | 415 525 | 0.199% |   |
|
| SLV (SELVITA) | 60.80 | -0.20 | (-0.33%) | 61.00 | 60.80 | 60.00 | 60.80 | 570 | 34 242 | 4.103% |   |
|
| SME (SIMPLE) | 6.35 | +0.25 | (+4.10%) | 6.10 | 6.15 | 6.15 | 6.35 | 945 | 5 990 | 0.096% |   |
|
| SNT (SYNEKTIK) | 15.12 | -0.04 | (-0.26%) | 15.16 | 15.00 | 15.00 | 15.12 | 502 | 7 530 | 0.407% |   |
|
| SVRS (SILVAIR-REGS) | 11.15 | -0.95 | (-7.85%) | 12.10 | 11.60 | 11.15 | 11.60 | 1 027 | 11 694 | 0.603% |   |
|
| TBL (TBULL) | 24.00 | +1.00 | (+4.35%) | 23.00 | 23.30 | 23.10 | 24.00 | 2 536 | 59 575 | 0.061% |   |
|
| TEN (TSGAMES) | 120.60 | +1.60 | (+1.34%) | 119.00 | 119.60 | 119.60 | 121.60 | 4 155 | 501 844 | 2.714% |   |
|
| TLX (TALEX) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 29 | 0.059% |   |
|
| VVD (VIVID) | 1.510 | -0.038 | (-2.45%) | 1.548 | 1.540 | 1.480 | 1.540 | 54 255 | 81 906 | 0.191% |   |
|
| WAS (WASKO) | 1.425 | +0.010 | (+0.71%) | 1.415 | 1.425 | 1.420 | 1.425 | 340 | 484 | 0.176% |   |
|
| XTP (XTPL) | 146.00 | +5.00 | (+3.55%) | 141.00 | 141.50 | 139.50 | 146.00 | 178 | 25 415 | 0.346% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
