Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 473.00 | +8.00 | (+1.72%) | 465.00 | 473.50 | 460.00 | 474.50 | 8 327 | 3 898 121 | 5.363% |   |
|
| ABS (ASSECOBS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.60 | 34.40 | 727 | 24 720 | 3.26% |   |
|
| ACP (ASSECOPOL) | 73.00 | +2.50 | (+3.55%) | 70.50 | 72.00 | 71.50 | 73.70 | 170 728 | 12 446 088 | 9.805% |   |
|
| ALL (AILLERON) | 6.28 | -0.10 | (-1.57%) | 6.38 | 6.24 | 6.22 | 6.50 | 2 886 | 18 101 | 0.208% |   |
|
| ART (ARTIFEX) | 6.18 | +0.10 | (+1.64%) | 6.08 | 6.20 | 6.04 | 6.40 | 12 609 | 78 245 | 0.197% |   |
|
| ASE (ASSECOSEE) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.40 | 38.40 | 39.40 | 13 783 | 538 153 | 5.278% |   |
|
| ATD (ATENDE) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.30 | 3.20 | 3.30 | 5 499 | 17 962 | 0.424% |   |
|
| BBT (BOOMBIT) | 23.20 | +0.95 | (+4.27%) | 22.25 | 24.10 | 22.65 | 24.90 | 189 604 | 4 545 225 | 0.244% |   |
|
| BCM (BETACOM) | 9.36 | +0.04 | (+0.43%) | 9.32 | 9.32 | 9.32 | 9.36 | 53 | 496 | 0.039% |   |
|
| BKM (PBKM) | 71.00 | +0.80 | (+1.14%) | 70.20 | 70.00 | 70.00 | 71.00 | 151 | 10 571 | 1.553% |   |
|
| CDR (CDPROJEKT) | 403.80 | +4.80 | (+1.20%) | 399.00 | 411.00 | 393.10 | 412.90 | 844 539 | 340 286 688 | 11.821% |   |
|
| CIG (CIGAMES) | 0.792 | 0.000 | (0.00%) | 0.792 | 0.795 | 0.790 | 0.803 | 452 384 | 359 188 | 0.461% |   |
|
| CMP (COMP) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.00 | 59.00 | 59.80 | 961 | 56 701 | 1.382% |   |
|
| CMR (COMARCH) | 204.00 | -1.00 | (-0.49%) | 205.00 | 205.00 | 201.00 | 205.00 | 412 | 83 553 | 5.75% |   |
|
| CPS (CYFRPLSAT) | 26.12 | +1.12 | (+4.48%) | 25.00 | 24.62 | 24.62 | 26.12 | 3 825 696 | 98 988 384 | 8.45% |   |
|
| DAT (DATAWALK) | 82.20 | 0.00 | (0.00%) | 82.20 | 82.40 | 80.00 | 83.00 | 7 577 | 615 203 | 1.441% |   |
|
| ELZ (ELZAB) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.40 | 4.74 | 20 287 | 91 810 | 0.086% |   |
|
| IFI (IFIRMA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.83 | 3.75 | 3.84 | 2 497 | 9 481 | 0.07% |   |
|
| LSI (LSISOFT) | 15.20 | -0.70 | (-4.40%) | 15.90 | 15.60 | 15.20 | 15.90 | 1 547 | 23 917 | 0.125% |   |
|
| LVC (LIVECHAT) | 61.50 | -0.70 | (-1.13%) | 62.20 | 62.70 | 61.40 | 62.70 | 49 149 | 3 045 017 | 4.463% |   |
|
| NET (NETIA) | 3.89 | -0.03 | (-0.77%) | 3.92 | 3.90 | 3.81 | 3.91 | 5 984 | 23 221 | 1.969% |   |
|
| NTT (NTTSYSTEM) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.33 | 2.33 | 2.40 | 1 208 | 2 893 | 0.058% |   |
|
| OAT | 10.20 | 0.00 | (0.00%) | 10.20 | 10.35 | 10.10 | 10.45 | 52 683 | 536 972 | 0.323% |   |
|
| OPL (ORANGEPL) | 6.520 | +0.220 | (+3.49%) | 6.300 | 6.345 | 6.130 | 6.520 | 6 950 047 | 44 689 796 | 8.615% |   |
|
| OPM (OPTEAM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 25.00 | 663 | 16 224 | 0.159% |   |
|
| PLW (PLAYWAY) | 457.50 | -31.50 | (-6.44%) | 489.00 | 456.00 | 447.50 | 477.00 | 53 089 | 24 502 516 | 2.925% |   |
|
| PLY (PLAY) | 28.44 | -0.38 | (-1.32%) | 28.82 | 28.72 | 28.24 | 28.80 | 726 297 | 20 671 878 | 7.582% |   |
|
| PSW (PGSSOFT) | 11.55 | +0.25 | (+2.21%) | 11.30 | 11.30 | 11.00 | 11.55 | 2 688 | 30 258 | 0.623% |   |
|
| R22 | 29.50 | +0.70 | (+2.43%) | 28.80 | 29.50 | 28.90 | 29.80 | 16 104 | 473 241 | 0.845% |   |
|
| RVU (RYVU) | 62.20 | +1.20 | (+1.97%) | 61.00 | 61.00 | 60.20 | 62.40 | 11 388 | 705 358 | 2.988% |   |
|
| SGN (SYGNITY) | 3.98 | -0.08 | (-1.97%) | 4.06 | 4.06 | 3.98 | 4.06 | 13 653 | 54 898 | 0.24% |   |
|
| SLV (SELVITA) | 42.70 | -0.30 | (-0.70%) | 43.00 | 43.50 | 42.00 | 44.20 | 45 411 | 1 946 297 | 2.03% |  |
|
| SME (SIMPLE) | 8.30 | +0.50 | (+6.41%) | 7.80 | 7.80 | 7.80 | 8.30 | 3 739 | 30 030 | 0.09% |   |
|
| SNT (SYNEKTIK) | 16.20 | +0.30 | (+1.89%) | 15.90 | 16.10 | 15.70 | 16.30 | 3 648 | 58 733 | 0.31% |   |
|
| SVRS (SILVAIR-REGS) | 2.90 | +0.20 | (+7.41%) | 2.70 | 2.80 | 2.80 | 2.90 | 2 000 | 5 700 | 0.111% |   |
|
| TBL (TBULL) | 20.50 | +0.75 | (+3.80%) | 19.75 | 19.60 | 18.90 | 22.40 | 37 378 | 775 126 | 0.059% |   |
|
| TEN (TSGAMES) | 508.00 | +3.00 | (+0.59%) | 505.00 | 508.00 | 486.00 | 515.00 | 111 439 | 56 405 344 | 9.769% |   |
|
| TLX (TALEX) | 13.00 | +0.35 | (+2.77%) | 12.65 | 13.00 | 12.65 | 13.00 | 282 | 3 636 | 0.037% |   |
|
| ULG (ULTGAMES) | 36.25 | +1.00 | (+2.84%) | 35.25 | 35.25 | 34.45 | 36.75 | 35 065 | 1 260 196 | 0.474% |   |
|
| WAS (WASKO) | 1.620 | +0.050 | (+3.18%) | 1.570 | 1.595 | 1.560 | 1.640 | 70 343 | 112 243 | 0.142% |   |
|
| XTP (XTPL) | 80.20 | +0.40 | (+0.50%) | 79.80 | 80.00 | 79.80 | 82.00 | 276 | 22 323 | 0.232% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
