Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 499.00 | -8.00 | (-1.58%) | 507.00 | 514.00 | 495.00 | 514.00 | 1 469 | 735 811 | 5.358% |   |
|
| 3RG (3RGAMES) | 0.409 | +0.029 | (+7.63%) | 0.380 | 0.398 | 0.390 | 0.409 | 10 037 | 4 014 | 0.041% |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 534 | 21 267 | 3.497% |   |
|
| ACP (ASSECOPOL) | 77.30 | +2.20 | (+2.93%) | 75.10 | 75.10 | 74.80 | 77.80 | 83 236 | 6 372 683 | 11.921% |   |
|
| ALG (AIGAMES) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.06 | 2.00 | 2.24 | 31 450 | 64 939 | 0.043% |   |
|
| ALL (AILLERON) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.15 | 10.95 | 11.15 | 4 475 | 49 464 | 0.358% |   |
|
| ART (ARTIFEX) | 7.56 | -0.14 | (-1.82%) | 7.70 | 7.70 | 7.56 | 7.70 | 2 148 | 16 400 | 0.222% |   |
|
| ASE (ASSECOSEE) | 47.00 | -0.40 | (-0.84%) | 47.40 | 47.50 | 46.20 | 47.50 | 435 | 20 501 | 5.854% |   |
|
| ATD (ATENDE) | 3.605 | +0.090 | (+2.56%) | 3.515 | 3.530 | 3.530 | 3.700 | 21 560 | 78 470 | 0.43% |   |
|
| B24 (BRAND24) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.60 | 24.60 | 24.60 | 165 | 4 059 | 0.107% |   |
|
| BBT (BOOMBIT) | 14.84 | +0.04 | (+0.27%) | 14.80 | 14.80 | 14.42 | 14.84 | 673 | 9 891 | 0.145% |   |
|
| BCM (BETACOM) | 7.50 | +0.15 | (+2.04%) | 7.35 | 7.50 | 7.50 | 7.50 | 25 | 188 | 0.023% |   |
|
| BCS (BIGCHEESE) | 39.49 | +0.04 | (+0.10%) | 39.45 | 39.10 | 39.10 | 39.49 | 498 | 19 580 | 0.311% |  |
|
| BMX (BIOMAXIMA) | 21.70 | -0.50 | (-2.25%) | 22.20 | 21.90 | 21.20 | 22.40 | 7 093 | 152 201 | 0.334% |   |
|
| CDR (CDPROJEKT) | 118.36 | +1.48 | (+1.27%) | 116.88 | 117.00 | 116.64 | 121.68 | 389 424 | 46 470 280 | 8.021% |   |
|
| CIG (CIGAMES) | 1.614 | 0.000 | (0.00%) | 1.614 | 1.636 | 1.604 | 1.636 | 55 288 | 89 695 | 1.024% |   |
|
| CMP (COMP) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.00 | 46.50 | 1 092 | 50 763 | 1.018% |   |
|
| CMR (COMARCH) | 171.00 | +3.20 | (+1.91%) | 167.80 | 165.00 | 165.00 | 171.40 | 326 | 55 547 | 4.421% |   |
|
| CPS (CYFRPLSAT) | 21.82 | +0.12 | (+0.55%) | 21.70 | 22.14 | 21.12 | 22.24 | 815 690 | 17 797 464 | 9.148% |   |
|
| CRJ (CREEPYJAR) | 606.00 | +24.00 | (+4.12%) | 582.00 | 580.00 | 572.00 | 607.00 | 601 | 356 954 | 1.096% |   |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 | 1.594% |   |
|
| DAT (DATAWALK) | 152.88 | -4.12 | (-2.62%) | 157.00 | 159.00 | 152.88 | 160.00 | 17 014 | 2 671 763 | 2.773% |   |
|
| ELZ (ELZAB) | 2.34 | +0.05 | (+2.18%) | 2.29 | 2.33 | 2.18 | 2.36 | 2 805 | 6 422 | 0.04% |   |
|
| GIF (GAMFACTOR) | 6.12 | -0.26 | (-4.08%) | 6.38 | 6.36 | 6.12 | 6.36 | 1 252 | 7 667 | 0.074% |   |
|
| GOP (GAMEOPS) | 6.78 | 0.00 | (0.00%) | 6.78 | 6.78 | 6.50 | 6.78 | 239 | 1 572 | 0.038% |   |
|
| HUG (HUUUGE) | 18.05 | +0.79 | (+4.58%) | 17.26 | 17.65 | 17.45 | 18.19 | 182 057 | 3 253 280 | 3.436% |   |
|
| IFI (IFIRMA) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.10 | 22.10 | 22.50 | 1 122 | 24 821 | 0.326% |   |
|
| K2H (K2HOLDING) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.50 | 22.80 | 24.50 | 4 647 | 111 376 | 0.126% |   |
|
| LSI (LSISOFT) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.10 | 14.10 | 14.20 | 1 247 | 17 657 | 0.127% |   |
|
| LVC (LIVECHAT) | 88.10 | -1.10 | (-1.23%) | 89.20 | 89.20 | 86.90 | 91.40 | 12 988 | 1 151 835 | 6.44% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MOC (MOLECURE) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.70 | 24.00 | 25.75 | 6 584 | 160 798 | 1.048% |   |
|
| NNG (NANOGROUP) | 1.278 | -0.002 | (-0.16%) | 1.280 | 1.280 | 1.210 | 1.280 | 8 095 | 10 260 | 0.043% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.80 | 4.90 | 511 | 2 474 | 0.106% |   |
|
| OPL (ORANGEPL) | 6.002 | +0.044 | (+0.74%) | 5.958 | 5.958 | 5.862 | 6.034 | 3 963 338 | 23 585 274 | 8.793% |   |
|
| OPM (OPTEAM) | 12.00 | -0.16 | (-1.32%) | 12.16 | 12.12 | 11.82 | 12.12 | 1 278 | 15 207 | 0.107% |   |
|
| PCF (PCFGROUP) | 53.00 | -1.00 | (-1.85%) | 54.00 | 52.10 | 51.10 | 53.90 | 4 209 | 219 550 | 2.276% |   |
|
| PLW (PLAYWAY) | 287.50 | +6.50 | (+2.31%) | 281.00 | 285.00 | 279.00 | 289.00 | 3 142 | 895 938 | 1.686% |   |
|
| PTG (POLTREG) | 42.00 | -1.00 | (-2.33%) | 43.00 | 41.20 | 40.00 | 43.00 | 1 350 | 55 909 | 0.437% |  |
|
| PUN (PUNKPIRAT) | 0.269 | -0.001 | (-0.37%) | 0.270 | 0.269 | 0.269 | 0.269 | 6 093 | 1 639 | 0.021% |   |
|
| PUR (PURE) | 40.45 | -1.95 | (-4.60%) | 42.40 | 42.45 | 39.85 | 42.45 | 2 690 | 108 225 | 0.304% |   |
|
| R22 | 39.60 | +0.50 | (+1.28%) | 39.10 | 39.90 | 39.60 | 40.60 | 945 | 37 744 | 1.091% |   |
|
| RVU (RYVU) | 27.00 | -0.30 | (-1.10%) | 27.30 | 26.65 | 26.50 | 27.90 | 11 245 | 303 906 | 1.632% |   |
|
| SGN (SYGNITY) | 11.35 | +0.25 | (+2.25%) | 11.10 | 11.00 | 11.00 | 11.40 | 12 231 | 138 183 | 0.599% |   |
|
| SHO (SHOPER) | 34.00 | +0.50 | (+1.49%) | 33.50 | 33.50 | 33.00 | 35.00 | 1 933 | 66 483 | 1.285% |  |
|
| SKT (SKOTAN) | 1.296 | -0.078 | (-5.68%) | 1.374 | 1.370 | 1.296 | 1.384 | 17 187 | 23 106 | 0.133% |   |
|
| SLV (SELVITA) | 77.00 | -0.80 | (-1.03%) | 77.80 | 77.30 | 76.00 | 77.80 | 20 424 | 1 566 612 | 4.666% |   |
|
| SNT (SYNEKTIK) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.00 | 26.70 | 27.40 | 1 674 | 44 899 | 0.558% |   |
|
| SVRS (SILVAIR-REGS) | 4.24 | +0.08 | (+1.92%) | 4.16 | 4.24 | 4.24 | 4.24 | 1 919 | 8 137 | 0.186% |   |
|
| TBL (TBULL) | 11.95 | -0.25 | (-2.05%) | 12.20 | 11.65 | 11.60 | 11.95 | 142 | 1 652 | 0.035% |   |
|
| TEN (TSGAMES) | 151.70 | +6.90 | (+4.77%) | 144.80 | 146.00 | 146.00 | 152.20 | 16 178 | 2 425 251 | 3.515% |   |
|
| TLX (TALEX) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 18 | 306 | 0.045% |   |
|
| U2K (UNIMA) | 6.30 | +0.12 | (+1.94%) | 6.18 | 6.18 | 6.18 | 6.38 | 2 012 | 12 536 | 0.038% |   |
|
| ULG (ULTGAMES) | 20.75 | +0.35 | (+1.72%) | 20.40 | 20.40 | 20.35 | 21.10 | 645 | 13 452 | 0.248% |   |
|
| VGO (VIGOSYS) | 610.00 | +10.00 | (+1.67%) | 600.00 | 602.00 | 596.00 | 610.00 | 210 | 126 204 | 1.35% |   |
|
| VRC (VERCOM) | 37.80 | +0.60 | (+1.61%) | 37.20 | 37.20 | 37.20 | 38.00 | 1 932 | 73 254 | 0.973% |   |
|
| VVD (VIVID) | 1.320 | +0.060 | (+4.76%) | 1.260 | 1.265 | 1.170 | 1.360 | 36 878 | 47 580 | 0.104% |   |
|
| WAS (WASKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.03 | 17 157 | 34 462 | 0.161% |   |
|
| XTP (XTPL) | 50.60 | +1.20 | (+2.43%) | 49.40 | 50.80 | 47.40 | 50.80 | 355 | 17 299 | 0.218% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
