Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 522.00 | +1.50 | (+0.29%) | 520.50 | 520.00 | 514.50 | 525.00 | 2 254 | 1 168 322 | 4.074% |   |
|
| ABS (ASSECOBS) | 40.50 | +1.00 | (+2.53%) | 39.50 | 40.00 | 40.00 | 40.70 | 1 187 | 47 790 | 2.584% |   |
|
| ACP (ASSECOPOL) | 87.10 | -0.90 | (-1.02%) | 88.00 | 88.90 | 86.45 | 89.10 | 122 820 | 10 790 024 | 10.885% |   |
|
| ALG (AIGAMES) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.500 | 3.590 | 25 655 | 91 511 | 0.055% |   |
|
| ALL (AILLERON) | 13.05 | +0.05 | (+0.38%) | 13.00 | 13.05 | 12.75 | 13.20 | 11 200 | 144 963 | 0.317% |   |
|
| ART (ARTIFEX) | 9.24 | +0.06 | (+0.65%) | 9.18 | 9.00 | 8.92 | 9.28 | 9 467 | 86 112 | 0.218% |   |
|
| ASE (ASSECOSEE) | 46.80 | +0.40 | (+0.86%) | 46.40 | 46.80 | 46.40 | 46.80 | 891 | 41 544 | 4.24% |   |
|
| ATD (ATENDE) | 4.64 | -0.06 | (-1.28%) | 4.70 | 4.81 | 4.63 | 4.81 | 8 719 | 40 554 | 0.404% |   |
|
| B24 (BRAND24) | 21.50 | +0.10 | (+0.47%) | 21.40 | 21.50 | 21.20 | 22.00 | 2 023 | 43 558 | 0.065% |   |
|
| BBT (BOOMBIT) | 18.08 | +0.08 | (+0.44%) | 18.00 | 18.00 | 17.90 | 18.10 | 1 920 | 34 558 | 0.129% |   |
|
| BCM (BETACOM) | 6.35 | -0.05 | (-0.78%) | 6.40 | 6.40 | 6.35 | 6.40 | 250 | 1 588 | 0.014% |   |
|
| CDR (CDPROJEKT) | 185.30 | +1.30 | (+0.71%) | 184.00 | 184.90 | 184.86 | 189.68 | 194 834 | 36 557 652 | 11.474% |   |
|
| CIG (CIGAMES) | 1.590 | -0.004 | (-0.25%) | 1.594 | 1.600 | 1.572 | 1.612 | 477 184 | 760 157 | 0.737% |   |
|
| CMP (COMP) | 52.20 | 0.00 | (0.00%) | 52.20 | 52.00 | 52.00 | 52.60 | 1 038 | 54 397 | 0.834% |   |
|
| CMR (COMARCH) | 219.00 | +11.00 | (+5.29%) | 208.00 | 210.00 | 210.00 | 219.00 | 664 | 142 382 | 4.132% |   |
|
| CPS (CYFRPLSAT) | 34.36 | +0.14 | (+0.41%) | 34.22 | 34.48 | 34.26 | 34.86 | 213 579 | 7 365 072 | 9.854% |   |
|
| CRJ (CREEPYJAR) | 797.00 | -13.00 | (-1.60%) | 810.00 | 810.00 | 796.00 | 813.00 | 492 | 395 535 | 0.876% |   |
|
| CTX (CAPTORTX) | 180.12 | -2.88 | (-1.57%) | 183.00 | 182.00 | 180.12 | 182.00 | 271 | 49 307 | 1.466% |  |
|
| DAT (DATAWALK) | 212.00 | -3.00 | (-1.40%) | 215.00 | 214.50 | 212.00 | 218.00 | 2 567 | 550 711 | 2.806% |   |
|
| ELZ (ELZAB) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 5 | 21 | 0.052% |   |
|
| GIF (GAMFACTOR) | 7.31 | +0.27 | (+3.84%) | 7.04 | 7.00 | 7.00 | 7.39 | 15 395 | 110 476 | 0.063% |   |
|
| GOP (GAMEOPS) | 9.35 | +0.43 | (+4.82%) | 8.92 | 9.00 | 8.85 | 9.98 | 12 986 | 126 742 | 0.039% |   |
|
| HUGE (HUUUGE-S144) | 26.00 | +0.68 | (+2.67%) | 25.32 | 25.00 | 25.00 | 26.23 | 61 166 | 1 578 589 | 3.613% |  |
|
| IFI (IFIRMA) | 27.50 | -0.50 | (-1.79%) | 28.00 | 28.00 | 27.50 | 29.00 | 10 838 | 303 949 | 0.334% |   |
|
| K2H (K2HOLDING) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 2 | 49 | 0.095% |   |
|
| LSI (LSISOFT) | 14.65 | +0.80 | (+5.78%) | 13.85 | 13.90 | 13.90 | 14.70 | 6 063 | 87 932 | 0.078% |   |
|
| LVC (LIVECHAT) | 123.00 | +2.80 | (+2.33%) | 120.20 | 121.00 | 119.60 | 123.20 | 62 168 | 7 483 038 | 6.563% |   |
|
| NNG (NANOGROUP) | 4.500 | -0.150 | (-3.23%) | 4.650 | 4.600 | 4.470 | 4.650 | 7 734 | 34 788 | 0.112% |   |
|
| NTT (NTTSYSTEM) | 5.16 | -0.12 | (-2.27%) | 5.28 | 5.28 | 5.16 | 5.28 | 3 800 | 19 708 | 0.083% |   |
|
| OAT | 37.50 | 0.00 | (0.00%) | 37.50 | 37.45 | 37.10 | 37.70 | 10 690 | 399 544 | 1.17% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPL (ORANGEPL) | 7.880 | -0.235 | (-2.90%) | 8.115 | 8.040 | 7.870 | 8.130 | 951 260 | 7 618 302 | 9.978% |   |
|
| OPM (OPTEAM) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.50 | 14.40 | 14.50 | 1 952 | 28 186 | 0.093% |   |
|
| PCF (PCFGROUP) | 49.84 | +0.84 | (+1.71%) | 49.00 | 48.94 | 48.60 | 50.00 | 19 371 | 959 505 | 1.574% |   |
|
| PLW (PLAYWAY) | 441.00 | -0.80 | (-0.18%) | 441.80 | 441.40 | 437.00 | 443.80 | 1 765 | 777 924 | 1.888% |   |
|
| PUR (PURE) | 79.80 | +2.00 | (+2.57%) | 77.80 | 77.80 | 77.00 | 79.80 | 1 839 | 143 882 | 0.397% |   |
|
| QNT (QUANTUM) | 37.00 | +2.00 | (+5.71%) | 35.00 | 36.00 | 36.00 | 37.00 | 2 | 73 | 0.048% |   |
|
| R22 | 48.50 | +0.50 | (+1.04%) | 48.00 | 48.00 | 47.90 | 49.05 | 3 761 | 181 911 | 0.975% |   |
|
| RVU (RYVU) | 60.00 | -2.00 | (-3.23%) | 62.00 | 62.90 | 59.10 | 62.90 | 3 813 | 230 703 | 2.629% |   |
|
| SGN (SYGNITY) | 9.28 | +0.28 | (+3.11%) | 9.00 | 9.24 | 9.20 | 9.28 | 1 127 | 10 421 | 0.357% |   |
|
| SHO (SHOPER) | 72.52 | -0.47 | (-0.64%) | 72.99 | 73.00 | 72.36 | 73.00 | 1 686 | 122 606 | 2% |  |
|
| SKT (SKOTAN) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.625 | 1.555 | 1.685 | 35 010 | 56 854 | 0.124% |   |
|
| SLV (SELVITA) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.90 | 80.90 | 81.10 | 1 224 | 99 142 | 3.903% |   |
|
| SNT (SYNEKTIK) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 28.60 | 30.00 | 4 747 | 139 215 | 0.432% |   |
|
| SVRS (SILVAIR-REGS) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6 370 | 42 679 | 0.206% |   |
|
| TBL (TBULL) | 16.22 | -0.28 | (-1.70%) | 16.50 | 16.46 | 16.22 | 16.50 | 2 838 | 46 704 | 0.035% |   |
|
| TEN (TSGAMES) | 352.00 | +11.00 | (+3.23%) | 341.00 | 345.00 | 344.80 | 356.00 | 9 338 | 3 259 351 | 5.329% |   |
|
| TLX (TALEX) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 140 | 0.036% |   |
|
| ULG (ULTGAMES) | 24.60 | +0.65 | (+2.71%) | 23.95 | 24.00 | 23.75 | 24.70 | 4 704 | 114 147 | 0.215% |   |
|
| VGO (VIGOSYS) | 676.00 | +2.00 | (+0.30%) | 674.00 | 682.00 | 674.00 | 694.00 | 15 | 10 192 | 1.182% |   |
|
| VRC (VERCOM) | 49.00 | +0.10 | (+0.20%) | 48.90 | 48.01 | 48.01 | 49.00 | 523 | 25 527 | 0.921% |  |
|
| VVD (VIVID) | 1.220 | -0.020 | (-1.61%) | 1.240 | 1.200 | 1.200 | 1.238 | 15 433 | 18 653 | 0.07% |   |
|
| WAS (WASKO) | 1.605 | -0.015 | (-0.93%) | 1.620 | 1.625 | 1.560 | 1.625 | 36 313 | 57 230 | 0.094% |   |
|
| XTP (XTPL) | 47.60 | +0.70 | (+1.49%) | 46.90 | 46.90 | 46.90 | 48.00 | 304 | 14 574 | 0.15% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
