Komponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 345.00 | -9.00 | (-2.54%) | 354.00 | 349.00 | 338.50 | 349.50 | 13 137 | 4 505 452 | 5.512% |   |
|
| ABS (ASSECOBS) | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.40 | 27.20 | 29.60 | 16 024 | 466 062 | 3.988% |   |
|
| ACP (ASSECOPOL) | 55.85 | -0.15 | (-0.27%) | 56.00 | 56.30 | 55.85 | 56.40 | 127 115 | 7 124 454 | 10.031% |   |
|
| ALL (AILLERON) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.98 | 7.08 | 6 608 | 46 356 | 0.347% |   |
|
| ARC (ARCUS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.36 | 42 566 | 99 684 | 0.047% |   |
|
| ART (ARTIFEX) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.53 | 2.53 | 2.62 | 560 | 1 458 | 0.114% |   |
|
| ASE (ASSECOSEE) | 24.00 | -0.60 | (-2.44%) | 24.60 | 25.00 | 24.00 | 25.00 | 4 322 | 107 414 | 4.853% |   |
|
| ATD (ATENDE) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.12 | 3.30 | 306 | 956 | 0.641% |   |
|
| BCM (BETACOM) | 9.50 | +0.60 | (+6.74%) | 8.90 | 9.50 | 9.50 | 9.50 | 5 | 48 | 0.06% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 63.00 | 62.00 | 63.00 | 518 | 32 186 | 2.061% |   |
|
| CDR (CDPROJEKT) | 262.50 | +1.50 | (+0.57%) | 261.00 | 261.40 | 260.60 | 264.90 | 178 555 | 46 969 636 | 10.426% |   |
|
| CIG (CIGAMES) | 0.885 | +0.059 | (+7.14%) | 0.826 | 0.849 | 0.820 | 0.892 | 2 229 890 | 1 930 036 | 0.721% |   |
|
| CMP (COMP) | 61.60 | +0.20 | (+0.33%) | 61.40 | 61.60 | 61.60 | 61.60 | 50 | 3 080 | 2.107% |   |
|
| CMR (COMARCH) | 173.50 | -1.00 | (-0.57%) | 174.50 | 174.00 | 170.00 | 174.00 | 360 | 61 587 | 6.843% |   |
|
| CPS (CYFRPLSAT) | 28.72 | +0.44 | (+1.56%) | 28.28 | 28.10 | 27.82 | 28.72 | 212 688 | 6 024 818 | 9.918% |   |
|
| DAT (DATAWALK) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.20 | 60.00 | 60.40 | 1 281 | 77 046 | 1.42% |   |
|
| ELZ (ELZAB) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 45 | 122 | 0.075% |   |
|
| IFI (IFIRMA) | 3.36 | +0.09 | (+2.75%) | 3.27 | 3.27 | 3.27 | 3.36 | 5 682 | 18 861 | 0.091% |   |
|
| LSI (LSISOFT) | 14.30 | +0.60 | (+4.38%) | 13.70 | 13.50 | 13.50 | 14.30 | 10 729 | 146 378 | 0.176% |   |
|
| LVC (LIVECHAT) | 36.60 | +0.10 | (+0.27%) | 36.50 | 36.85 | 36.40 | 36.85 | 45 203 | 1 660 984 | 3.969% |   |
|
| NET (NETIA) | 4.52 | +0.03 | (+0.67%) | 4.49 | 4.58 | 4.45 | 4.58 | 106 439 | 474 411 | 3.418% |   |
|
| NTT (NTTSYSTEM) | 2.16 | -0.01 | (-0.46%) | 2.17 | 2.17 | 2.16 | 2.17 | 10 | 22 | 0.078% |   |
|
| OAT | 9.80 | -0.04 | (-0.41%) | 9.84 | 10.25 | 9.80 | 10.25 | 1 805 | 17 710 | 0.464% |   |
|
| OPL (ORANGEPL) | 6.610 | +0.135 | (+2.08%) | 6.475 | 6.490 | 6.405 | 6.610 | 591 855 | 3 861 925 | 10.419% |   |
|
| OPM (OPTEAM) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 10 | 89 | 0.095% |   |
|
| PLW (PLAYWAY) | 179.40 | +5.20 | (+2.99%) | 174.20 | 174.60 | 174.60 | 179.40 | 2 609 | 464 318 | 1.714% |   |
|
| PLY (PLAY) | 31.30 | +0.14 | (+0.45%) | 31.16 | 31.20 | 30.86 | 31.38 | 589 822 | 18 396 996 | 9.154% |   |
|
| PSW (PGSSOFT) | 9.90 | -0.01 | (-0.10%) | 9.91 | 10.00 | 9.90 | 10.00 | 1 610 | 15 983 | 0.798% |   |
|
| R22 | 19.40 | +0.10 | (+0.52%) | 19.30 | 19.40 | 19.40 | 19.40 | 13 | 252 | 0.827% |   |
|
| RVU (RYVU) | 44.50 | +0.80 | (+1.83%) | 43.70 | 43.00 | 42.90 | 44.80 | 4 273 | 184 070 | 3.194% |   |
|
| SGN (SYGNITY) | 2.58 | +0.06 | (+2.38%) | 2.52 | 2.50 | 2.50 | 2.60 | 7 304 | 18 358 | 0.24% |   |
|
| SME (SIMPLE) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 363 | 2 341 | 0.104% |   |
|
| SNT (SYNEKTIK) | 14.50 | +0.04 | (+0.28%) | 14.46 | 14.46 | 14.06 | 14.50 | 2 609 | 37 154 | 0.415% |   |
|
| SVRS (SILVAIR-REGS) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 994 | 6 907 | 0.397% |   |
|
| TBL (TBULL) | 17.50 | +0.25 | (+1.45%) | 17.25 | 17.30 | 17.00 | 18.85 | 7 212 | 127 727 | 0.047% |   |
|
| TEN (TSGAMES) | 167.40 | +4.40 | (+2.70%) | 163.00 | 161.00 | 161.00 | 169.20 | 9 488 | 1 570 549 | 4.029% |   |
|
| TLX (TALEX) | 14.40 | +0.75 | (+5.49%) | 13.65 | 14.40 | 14.40 | 14.40 | 2 | 29 | 0.061% |   |
|
| ULG (ULTGAMES) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.56 | 17.56 | 17.90 | 6 325 | 112 177 | 0.349% |   |
|
| VVD (VIVID) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.150 | 1.100 | 1.150 | 37 740 | 41 924 | 0.155% |   |
|
| WAS (WASKO) | 1.260 | +0.005 | (+0.40%) | 1.255 | 1.255 | 1.210 | 1.260 | 4 990 | 6 262 | 0.165% |   |
|
| XTP (XTPL) | 121.00 | +4.50 | (+3.86%) | 116.50 | 121.50 | 117.00 | 121.50 | 371 | 44 271 | 0.48% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
