Komponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 434.50 | -13.50 | (-3.01%) | 448.00 | 442.00 | 428.00 | 443.50 | 11 405 | 4 978 108 | 6.048% |   |
|
| ABS (ASSECOBS) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.00 | 30.40 | 31.20 | 245 | 7 596 | 3.871% |   |
|
| ACP (ASSECOPOL) | 65.65 | -1.20 | (-1.80%) | 66.85 | 66.70 | 65.20 | 66.70 | 51 476 | 3 373 870 | 10.075% |   |
|
| ALL (AILLERON) | 8.30 | -0.50 | (-5.68%) | 8.80 | 8.60 | 8.10 | 8.60 | 10 647 | 87 840 | 0.358% |   |
|
| ARC (ARCUS) | 1.99 | -0.17 | (-7.87%) | 2.16 | 2.08 | 1.99 | 2.10 | 9 411 | 19 226 | 0.031% |   |
|
| ART (ARTIFEX) | 2.90 | -0.16 | (-5.23%) | 3.06 | 3.05 | 2.90 | 3.05 | 23 103 | 68 971 | 0.121% |   |
|
| ASE (ASSECOSEE) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 22.20 | 24.60 | 3 342 | 78 163 | 4.228% |   |
|
| ATD (ATENDE) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.44 | 3.46 | 660 | 2 282 | 0.585% |   |
|
| BBT (BOOMBIT) | 10.85 | -0.35 | (-3.12%) | 11.20 | 11.39 | 10.50 | 11.39 | 30 995 | 336 253 | 0.148% |  |
|
| BCM (BETACOM) | 8.82 | -0.37 | (-4.03%) | 9.19 | 9.19 | 8.82 | 9.19 | 1 337 | 11 813 | 0.042% |   |
|
| BKM (PBKM) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 59.00 | 63.00 | 659 | 40 127 | 1.524% |   |
|
| CDR (CDPROJEKT) | 271.00 | -5.00 | (-1.81%) | 276.00 | 277.10 | 268.30 | 279.30 | 262 715 | 71 639 808 | 9.416% |   |
|
| CIG (CIGAMES) | 0.817 | -0.021 | (-2.51%) | 0.838 | 0.835 | 0.796 | 0.835 | 1 120 672 | 913 397 | 0.619% |   |
|
| CMP (COMP) | 65.80 | +0.80 | (+1.23%) | 65.00 | 65.00 | 65.00 | 65.80 | 112 | 7 289 | 1.96% |   |
|
| CMR (COMARCH) | 201.00 | -2.00 | (-0.99%) | 203.00 | 200.00 | 196.50 | 205.00 | 3 715 | 743 971 | 6.906% |   |
|
| CPS (CYFRPLSAT) | 26.60 | -0.80 | (-2.92%) | 27.40 | 27.10 | 26.50 | 27.16 | 546 777 | 14 640 332 | 8.691% |   |
|
| DAT (DATAWALK) | 53.60 | +0.60 | (+1.13%) | 53.00 | 52.40 | 51.60 | 54.40 | 9 374 | 496 837 | 1.223% |   |
|
| ELZ (ELZAB) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.70 | 3.50 | 3.88 | 13 657 | 50 496 | 0.093% |   |
|
| IFI (IFIRMA) | 3.67 | -0.02 | (-0.54%) | 3.69 | 3.69 | 3.58 | 3.69 | 5 894 | 21 480 | 0.087% |   |
|
| LSI (LSISOFT) | 22.10 | -0.60 | (-2.64%) | 22.70 | 22.10 | 21.10 | 22.10 | 6 973 | 152 126 | 0.236% |   |
|
| LVC (LIVECHAT) | 47.35 | -0.15 | (-0.32%) | 47.50 | 48.00 | 45.20 | 48.00 | 45 210 | 2 136 283 | 4.473% |   |
|
| NET (NETIA) | 4.50 | -0.09 | (-1.96%) | 4.59 | 4.60 | 4.50 | 4.60 | 3 016 | 13 603 | 2.965% |   |
|
| NTT (NTTSYSTEM) | 2.31 | -0.14 | (-5.71%) | 2.45 | 2.45 | 2.31 | 2.46 | 10 278 | 24 246 | 0.072% |   |
|
| OAT | 12.40 | -0.50 | (-3.88%) | 12.90 | 13.75 | 12.40 | 13.75 | 28 589 | 365 059 | 0.511% |   |
|
| OPL (ORANGEPL) | 7.055 | -0.255 | (-3.49%) | 7.310 | 7.165 | 6.985 | 7.275 | 1 635 452 | 11 615 097 | 10.071% |   |
|
| OPM (OPTEAM) | 10.00 | +0.25 | (+2.56%) | 9.75 | 9.85 | 9.85 | 10.00 | 692 | 6 854 | 0.086% |   |
|
| PLW (PLAYWAY) | 261.00 | -4.50 | (-1.69%) | 265.50 | 264.50 | 256.50 | 265.50 | 12 090 | 3 156 529 | 2.172% |   |
|
| PLY (PLAY) | 35.70 | -0.70 | (-1.92%) | 36.40 | 36.30 | 35.44 | 36.44 | 288 593 | 10 321 581 | 9.959% |   |
|
| PSW (PGSSOFT) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.20 | 11.62 | 12.20 | 8 814 | 105 384 | 0.843% |   |
|
| R22 | 24.10 | -1.30 | (-5.12%) | 25.40 | 25.80 | 24.10 | 25.80 | 25 770 | 637 374 | 0.889% |   |
|
| RVU (RYVU) | 50.40 | 0.00 | (0.00%) | 50.40 | 50.40 | 50.00 | 50.40 | 7 963 | 400 736 | 3.151% |   |
|
| SGN (SYGNITY) | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.78 | 2.70 | 2.80 | 42 480 | 116 691 | 0.22% |   |
|
| SLV (SELVITA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.50 | 27.00 | 2 246 | 60 033 | 1.675% |  |
|
| SME (SIMPLE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 17 | 119 | 0.098% |   |
|
| SNT (SYNEKTIK) | 14.30 | +0.12 | (+0.85%) | 14.18 | 14.00 | 13.88 | 14.32 | 6 137 | 86 234 | 0.357% |   |
|
| SVRS (SILVAIR-REGS) | 5.05 | -0.25 | (-4.66%) | 5.30 | 5.05 | 5.05 | 5.05 | 1 625 | 8 206 | 0.252% |   |
|
| TBL (TBULL) | 15.95 | -0.05 | (-0.31%) | 16.00 | 16.00 | 15.50 | 16.10 | 5 116 | 80 578 | 0.038% |   |
|
| TEN (TSGAMES) | 258.50 | -10.00 | (-3.72%) | 268.50 | 268.50 | 255.00 | 268.50 | 28 629 | 7 446 955 | 4.728% |   |
|
| TLX (TALEX) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.95 | 12.80 | 12.95 | 58 | 745 | 0.047% |   |
|
| ULG (ULTGAMES) | 19.68 | -0.52 | (-2.57%) | 20.20 | 20.00 | 19.54 | 20.00 | 13 932 | 274 721 | 0.336% |   |
|
| VVD (VIVID) | 1.582 | +0.002 | (+0.13%) | 1.580 | 1.532 | 1.532 | 1.618 | 53 604 | 83 023 | 0.186% |   |
|
| WAS (WASKO) | 1.500 | -0.030 | (-1.96%) | 1.530 | 1.530 | 1.450 | 1.530 | 4 094 | 6 064 | 0.171% |   |
|
| XTP (XTPL) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 112.50 | 118.00 | 1 510 | 174 246 | 0.437% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
