Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 477.50 | -7.50 | (-1.55%) | 485.00 | 485.00 | 477.50 | 490.00 | 7 086 | 3 422 246 | 4.68% |   |
|
| ABS (ASSECOBS) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.00 | 35.00 | 35.40 | 117 | 4 106 | 2.917% |   |
|
| ACP (ASSECOPOL) | 70.60 | +0.70 | (+1.00%) | 69.90 | 70.00 | 69.30 | 71.10 | 82 127 | 5 779 965 | 8.984% |   |
|
| ALL (AILLERON) | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.02 | 7.02 | 7.02 | 2 | 14 | 0.201% |   |
|
| ART (ARTIFEX) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.42 | 8.82 | 9.42 | 3 736 | 34 290 | 0.256% |   |
|
| ASE (ASSECOSEE) | 45.10 | +2.00 | (+4.64%) | 43.10 | 43.10 | 43.10 | 46.50 | 17 810 | 800 648 | 5.276% |   |
|
| ATD (ATENDE) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.30 | 3.30 | 3.46 | 947 | 3 146 | 0.377% |   |
|
| BBT (BOOMBIT) | 21.10 | +0.15 | (+0.72%) | 20.95 | 20.65 | 20.55 | 21.40 | 9 595 | 201 016 | 0.191% |   |
|
| BCM (BETACOM) | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.50 | 10.15 | 10.50 | 1 010 | 10 365 | 0.037% |   |
|
| BKM (PBKM) | 76.20 | -0.80 | (-1.04%) | 77.00 | 77.00 | 71.60 | 79.00 | 3 970 | 298 629 | 1.215% |   |
|
| CDR (CDPROJEKT) | 402.10 | -1.90 | (-0.47%) | 404.00 | 405.00 | 402.10 | 411.30 | 687 672 | 278 463 072 | 9.249% |   |
|
| CIG (CIGAMES) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.400 | 1.362 | 1.400 | 319 618 | 440 712 | 0.7% |   |
|
| CMP (COMP) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.80 | 61.80 | 62.00 | 157 | 9 703 | 1.234% |   |
|
| CMR (COMARCH) | 206.00 | -8.00 | (-3.74%) | 214.00 | 215.00 | 205.00 | 215.00 | 1 366 | 283 736 | 5.019% |   |
|
| CPS (CYFRPLSAT) | 26.44 | -0.16 | (-0.60%) | 26.60 | 26.74 | 26.00 | 26.74 | 801 204 | 21 088 214 | 9.403% |   |
|
| DAT (DATAWALK) | 193.00 | +30.00 | (+18.40%) | 163.00 | 162.00 | 158.00 | 193.00 | 21 713 | 3 872 039 | 2.924% |   |
|
| ELZ (ELZAB) | 3.86 | -0.22 | (-5.39%) | 4.08 | 4.08 | 3.86 | 4.08 | 1 490 | 5 837 | 0.062% |   |
|
| GOP (GAMEOPS) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.45 | 35.41 | 36.45 | 2 596 | 92 414 | 0.18% |  |
|
| IFI (IFIRMA) | 4.02 | -0.18 | (-4.29%) | 4.20 | 4.20 | 4.02 | 4.20 | 1 831 | 7 438 | 0.063% |   |
|
| LSI (LSISOFT) | 15.60 | +1.30 | (+9.09%) | 14.30 | 14.50 | 14.50 | 15.60 | 655 | 9 558 | 0.11% |   |
|
| LVC (LIVECHAT) | 91.70 | +3.20 | (+3.62%) | 88.50 | 87.30 | 87.30 | 91.90 | 19 559 | 1 773 398 | 5.752% |   |
|
| NET (NETIA) | 4.50 | +0.04 | (+0.90%) | 4.46 | 4.40 | 4.14 | 4.50 | 24 639 | 109 414 | 1.969% |   |
|
| NTT (NTTSYSTEM) | 2.88 | +0.08 | (+2.86%) | 2.80 | 2.80 | 2.73 | 2.88 | 6 738 | 18 893 | 0.06% |   |
|
| OAT | 18.40 | -0.40 | (-2.13%) | 18.80 | 18.35 | 18.15 | 19.20 | 19 571 | 362 596 | 0.569% |   |
|
| OPL (ORANGEPL) | 6.710 | -0.055 | (-0.81%) | 6.765 | 6.750 | 6.630 | 6.790 | 2 952 193 | 19 801 010 | 9.56% |   |
|
| OPM (OPTEAM) | 26.80 | +3.80 | (+16.52%) | 23.00 | 22.20 | 22.00 | 28.00 | 40 313 | 1 083 352 | 0.154% |   |
|
| PLW (PLAYWAY) | 446.50 | -10.50 | (-2.30%) | 457.00 | 460.00 | 446.50 | 464.50 | 12 564 | 5 687 756 | 2.468% |   |
|
| PLY (PLAY) | 28.10 | +1.94 | (+7.42%) | 26.16 | 26.40 | 26.40 | 28.46 | 1 977 411 | 55 084 384 | 9.178% |   |
|
| PSW (PGSSOFT) | 12.75 | -0.70 | (-5.20%) | 13.45 | 13.25 | 12.75 | 13.45 | 9 233 | 120 855 | 0.595% |   |
|
| R22 | 31.60 | -0.80 | (-2.47%) | 32.40 | 32.10 | 29.80 | 33.00 | 13 547 | 425 866 | 0.766% |   |
|
| RVU (RYVU) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 60.80 | 61.20 | 3 919 | 239 005 | 2.525% |   |
|
| SGN (SYGNITY) | 7.70 | +0.08 | (+1.05%) | 7.62 | 7.60 | 7.40 | 7.78 | 20 210 | 151 932 | 0.392% |   |
|
| SLV (SELVITA) | 47.20 | -0.40 | (-0.84%) | 47.60 | 49.50 | 47.10 | 49.50 | 1 004 | 47 851 | 1.96% |   |
|
| SME (SIMPLE) | 9.95 | -0.25 | (-2.45%) | 10.20 | 10.20 | 9.90 | 10.20 | 1 550 | 15 431 | 0.093% |   |
|
| SNT (SYNEKTIK) | 23.80 | +0.60 | (+2.59%) | 23.20 | 23.30 | 22.90 | 23.80 | 3 671 | 86 375 | 0.394% |   |
|
| SVRS (SILVAIR-REGS) | 9.35 | 0.00 | (0.00%) | 9.35 | 9.35 | 9.35 | 9.35 | 111 | 1 038 | 0.309% |   |
|
| TBL (TBULL) | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.90 | 22.10 | 22.90 | 690 | 15 537 | 0.061% |   |
|
| TEN (TSGAMES) | 568.00 | +8.00 | (+1.43%) | 560.00 | 551.00 | 551.00 | 576.00 | 44 992 | 25 569 788 | 9.441% |   |
|
| TLX (TALEX) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 22 | 0.027% |   |
|
| ULG (ULTGAMES) | 28.90 | +0.15 | (+0.52%) | 28.75 | 29.30 | 28.40 | 29.30 | 7 157 | 204 701 | 0.327% |   |
|
| WAS (WASKO) | 1.310 | +0.010 | (+0.77%) | 1.300 | 1.295 | 1.280 | 1.320 | 14 700 | 18 994 | 0.099% |   |
|
| XTP (XTPL) | 92.00 | +1.40 | (+1.55%) | 90.60 | 91.00 | 89.60 | 92.00 | 337 | 30 810 | 0.227% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
