Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 666.00 | 0.00 | (0.00%) | 666.00 | 660.00 | 660.00 | 677.00 | 3 017 | 2 011 924 | 5.722% |   |
|
| 3RG (3RGAMES) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.431 | 0.430 | 0.435 | 15 468 | 6 710 | 0.037% |   |
|
| ABS (ASSECOBS) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.40 | 39.00 | 39.50 | 466 | 18 336 | 2.741% |   |
|
| ACP (ASSECOPOL) | 75.05 | -0.35 | (-0.46%) | 75.40 | 74.75 | 74.75 | 76.35 | 93 908 | 7 049 448 | 9.749% |   |
|
| ALG (AIGAMES) | 1.470 | +0.020 | (+1.38%) | 1.450 | 1.430 | 1.415 | 1.475 | 5 672 | 8 059 | 0.025% |   |
|
| ALL (AILLERON) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.70 | 8 475 | 170 625 | 0.51% |   |
|
| ART (ARTIFEX) | 11.85 | +0.35 | (+3.04%) | 11.50 | 11.20 | 11.20 | 11.90 | 13 214 | 154 100 | 0.302% |   |
|
| ASE (ASSECOSEE) | 49.50 | 0.00 | (0.00%) | 49.50 | 50.00 | 49.50 | 51.60 | 803 | 40 713 | 4.907% |   |
|
| ATD (ATENDE) | 2.67 | +0.03 | (+1.14%) | 2.64 | 2.68 | 2.59 | 2.69 | 4 359 | 11 506 | 0.253% |   |
|
| B24 (BRAND24) | 25.60 | -0.30 | (-1.16%) | 25.90 | 25.10 | 25.00 | 25.80 | 595 | 14 941 | 0.092% |   |
|
| BBT (BOOMBIT) | 14.40 | -0.34 | (-2.31%) | 14.74 | 14.50 | 14.32 | 14.50 | 4 788 | 69 219 | 0.118% |   |
|
| BCM (BETACOM) | 8.10 | +0.20 | (+2.53%) | 7.90 | 8.10 | 8.10 | 8.10 | 250 | 2 025 | 0.024% |   |
|
| BCS (BIGCHEESE) | 46.90 | -1.00 | (-2.09%) | 47.90 | 47.60 | 46.30 | 48.00 | 6 540 | 306 405 | 0.352% |   |
|
| BCX (BIOCELTIX) | 47.50 | -0.90 | (-1.86%) | 48.40 | 49.00 | 46.80 | 49.80 | 3 263 | 157 416 | 0.36% |   |
|
| BMX (BIOMAXIMA) | 26.60 | -1.00 | (-3.62%) | 27.60 | 27.60 | 26.60 | 27.60 | 3 979 | 107 132 | 0.307% |   |
|
| CDR (CDPROJEKT) | 110.60 | +0.60 | (+0.55%) | 110.00 | 110.00 | 109.52 | 113.20 | 635 854 | 70 887 800 | 8.665% |   |
|
| CIG (CIGAMES) | 2.810 | +0.060 | (+2.18%) | 2.750 | 2.770 | 2.690 | 2.810 | 579 078 | 1 599 547 | 1.019% |   |
|
| CLD (CLOUD) | 47.50 | -0.10 | (-0.21%) | 47.60 | 47.60 | 45.20 | 47.60 | 1 779 | 81 304 | 0.334% |   |
|
| CMP (COMP) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.40 | 47.40 | 48.40 | 2 114 | 100 635 | 0.68% |   |
|
| CMR (COMARCH) | 133.00 | -3.00 | (-2.21%) | 136.00 | 134.80 | 130.00 | 134.80 | 9 709 | 1 281 563 | 2.737% |   |
|
| CPS (CYFRPLSAT) | 15.790 | -0.300 | (-1.86%) | 16.090 | 16.060 | 15.770 | 16.140 | 390 341 | 6 191 958 | 9.495% |   |
|
| CRI (CREOTECH) | 150.20 | -4.80 | (-3.10%) | 155.00 | 155.00 | 150.20 | 155.00 | 325 | 49 545 | 0.435% |   |
|
| CRJ (CREEPYJAR) | 867.00 | -2.00 | (-0.23%) | 869.00 | 870.00 | 842.00 | 870.00 | 265 | 225 956 | 1.248% |   |
|
| CTX (CAPTORTX) | 147.50 | 0.00 | (0.00%) | 147.50 | 144.00 | 142.00 | 148.00 | 5 627 | 824 945 | 1.331% |   |
|
| DAT (DATAWALK) | 65.43 | +0.18 | (+0.28%) | 65.25 | 65.10 | 62.30 | 67.00 | 5 608 | 364 597 | 1.007% |   |
|
| ELZ (ELZAB) | 1.93 | +0.02 | (+1.31%) | 1.91 | 1.81 | 1.81 | 1.93 | 807 | 1 523 | 0.026% |   |
|
| GIF (GAMFACTOR) | 5.70 | -0.08 | (-1.38%) | 5.78 | 5.78 | 5.64 | 5.90 | 2 822 | 16 382 | 0.054% |   |
|
| GMT (GENOMTEC) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.50 | 10.00 | 10.94 | 10 133 | 105 253 | 0.292% |   |
|
| GOP (GAMEOPS) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.25 | 14.00 | 11 024 | 148 394 | 0.065% |   |
|
| HUG (HUUUGE) | 28.04 | -0.36 | (-1.27%) | 28.40 | 28.40 | 27.30 | 28.40 | 26 629 | 738 808 | 4.619% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IFI (IFIRMA) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.30 | 21.00 | 21.30 | 589 | 12 441 | 0.242% |   |
|
| K2H (K2HOLDING) | 30.80 | 0.00 | (0.00%) | 30.80 | 30.80 | 30.20 | 30.80 | 462 | 14 119 | 0.142% |   |
|
| LSI (LSISOFT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.25 | 12.25 | 12.50 | 182 | 2 244 | 0.089% |   |
|
| LVC (LIVECHAT) | 142.80 | -2.20 | (-1.52%) | 145.00 | 144.20 | 140.20 | 144.80 | 11 401 | 1 623 521 | 8.34% |   |
|
| MOC (MOLECURE) | 20.45 | +0.15 | (+0.74%) | 20.30 | 20.30 | 19.82 | 20.75 | 3 912 | 78 907 | 0.697% |   |
|
| MOV (MOVIEGAMES) | 17.86 | -0.34 | (-1.87%) | 18.20 | 18.12 | 17.42 | 18.12 | 5 949 | 106 379 | 0.138% |   |
|
| NNG (NANOGROUP) | 1.298 | +0.068 | (+5.53%) | 1.230 | 1.274 | 1.232 | 1.306 | 49 261 | 62 843 | 0.052% |   |
|
| NTT (NTTSYSTEM) | 4.80 | +0.13 | (+2.78%) | 4.67 | 4.72 | 4.72 | 4.87 | 1 705 | 8 144 | 0.083% |   |
|
| OPL (ORANGEPL) | 6.758 | -0.074 | (-1.08%) | 6.832 | 6.800 | 6.706 | 6.880 | 1 537 988 | 10 381 980 | 10.426% |   |
|
| OPM (OPTEAM) | 8.06 | -0.03 | (-0.37%) | 8.09 | 8.17 | 7.99 | 8.18 | 2 083 | 17 007 | 0.057% |   |
|
| PAS (PASSUS) | 25.70 | +0.70 | (+2.80%) | 25.00 | 25.00 | 25.00 | 25.70 | 241 | 6 057 | 0.067% |   |
|
| PCF (PCFGROUP) | 37.80 | -0.10 | (-0.26%) | 37.90 | 37.90 | 36.95 | 37.90 | 1 719 | 64 317 | 1.29% |   |
|
| PLW (PLAYWAY) | 412.00 | -2.00 | (-0.48%) | 414.00 | 421.00 | 400.50 | 422.00 | 1 234 | 505 825 | 1.923% |   |
|
| PTG (POLTREG) | 54.00 | +2.00 | (+3.85%) | 52.00 | 52.00 | 52.00 | 54.00 | 1 006 | 54 312 | 0.448% |   |
|
| PUR (PURE) | 17.36 | -0.36 | (-2.03%) | 17.72 | 17.72 | 17.00 | 17.72 | 8 631 | 147 310 | 0.183% |   |
|
| R22 | 51.90 | -1.50 | (-2.81%) | 53.40 | 53.40 | 50.00 | 53.40 | 12 934 | 661 290 | 1.233% |   |
|
| RAE (RAEN) | 0.510 | -0.018 | (-3.41%) | 0.528 | 0.528 | 0.500 | 0.528 | 54 998 | 27 851 | 0.032% |   |
|
| RVU (RYVU) | 60.00 | -2.30 | (-3.69%) | 62.30 | 63.00 | 59.30 | 63.00 | 10 874 | 655 698 | 3.469% |   |
|
| SCP (SCPFL) | 199.00 | -14.00 | (-6.57%) | 213.00 | 237.00 | 195.80 | 237.00 | 35 241 | 7 508 355 | 1.051% |   |
|
| SGN (SYGNITY) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.00 | 30.50 | 31.80 | 878 | 27 145 | 0.769% |   |
|
| SHO (SHOPER) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.30 | 26.00 | 26.30 | 2 306 | 60 060 | 0.782% |   |
|
| SIM (SIMFABRIC) | 3.870 | -0.110 | (-2.76%) | 3.980 | 3.980 | 3.830 | 4.040 | 27 471 | 107 366 | 0.066% |   |
|
| SKT (SKOTAN) | 1.338 | -0.002 | (-0.15%) | 1.340 | 1.284 | 1.280 | 1.338 | 6 608 | 8 472 | 0.168% |   |
|
| SLV (SELVITA) | 82.00 | +0.20 | (+0.24%) | 81.80 | 82.50 | 81.30 | 82.50 | 708 | 57 883 | 4.58% |   |
|
| SNT (SYNEKTIK) | 44.90 | +0.40 | (+0.90%) | 44.50 | 45.00 | 43.40 | 45.45 | 11 908 | 527 755 | 0.727% |   |
|
| SPR (SPYROSOFT) | 566.00 | +2.00 | (+0.35%) | 564.00 | 566.00 | 560.00 | 580.00 | 156 | 89 420 | 0.431% |   |
|
| SVRS (SILVAIR-REGS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 4 | 20 | 0.139% |   |
|
| TEN (TSGAMES) | 112.90 | -0.50 | (-0.44%) | 113.40 | 113.80 | 111.50 | 114.50 | 13 522 | 1 521 896 | 2.13% |   |
|
| THG (TENDERHUT) | 40.00 | +0.20 | (+0.50%) | 39.80 | 40.00 | 40.00 | 40.00 | 5 | 200 | 0.05% |   |
|
| TLX (TALEX) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.03% |   |
|
| ULG (ULTGAMES) | 15.28 | -0.14 | (-0.91%) | 15.42 | 15.44 | 14.92 | 15.50 | 3 572 | 54 040 | 0.145% |   |
|
| VGO (VIGOPHOTN) | 560.00 | +8.00 | (+1.45%) | 552.00 | 546.00 | 546.00 | 560.00 | 196 | 108 498 | 0.987% |   |
|
| VRC (VERCOM) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.50 | 47.90 | 48.50 | 2 463 | 118 804 | 0.985% |   |
|
| VVD (VIVID) | 0.930 | -0.016 | (-1.69%) | 0.946 | 0.932 | 0.868 | 0.940 | 47 344 | 42 990 | 0.055% |   |
|
| WAS (WASKO) | 1.650 | -0.005 | (-0.30%) | 1.655 | 1.650 | 1.650 | 1.650 | 10 | 17 | 0.106% |   |
|
| XTP (XTPL) | 115.00 | -6.50 | (-5.35%) | 121.50 | 120.00 | 110.50 | 120.00 | 5 466 | 632 966 | 0.38% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
