Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | 4.184% | ||
3RG (3RGAMES) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.261 | 0.266 | 105 660 | 27 697 | 0.029% | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | 3.608% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 10.092% | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | 0.024% | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | 0.36% | ||
ART (ARTIFEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 26.00 | 6 599 | 169 527 | 0.656% | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | 5.009% | ||
ATD (ATENDE) | 2.84 | +0.03 | (+1.07%) | 2.81 | 2.82 | 2.80 | 2.85 | 21 866 | 61 526 | 0.257% | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | 0.149% | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.20 | 4 414 | 49 004 | 0.084% | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.95 | 5.90 | 5.95 | 1 832 | 10 809 | 0.032% | ||
BCS (BIGCHEESE) | 19.60 | -1.00 | (-4.85%) | 20.60 | 20.00 | 19.00 | 20.00 | 6 308 | 122 988 | 0.14% | ||
BCX (BIOCELTIX) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.00 | 86.60 | 89.00 | 1 916 | 168 504 | 0.792% | ||
BLO (BLOOBER) | 24.95 | -1.05 | (-4.04%) | 26.00 | 26.00 | 24.80 | 26.00 | 6 887 | 172 974 | 1.028% | ||
BMX (BIOMAXIMA) | 13.30 | -0.06 | (-0.45%) | 13.36 | 13.36 | 12.88 | 13.36 | 4 062 | 52 853 | 0.136% | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | 2.585% | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | 10.497% | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | 0.546% | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 76.00 | 70.60 | 76.00 | 813 | 61 108 | 0.356% | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | 0.949% | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | 4.707% | ||
CPS (CYFRPLSAT) | 10.530 | -0.060 | (-0.57%) | 10.590 | 10.690 | 10.400 | 10.705 | 1 463 111 | 15 362 842 | 9.196% | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | 0.818% | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | 0.825% | ||
CTX (CAPTORTX) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 62.40 | 66.60 | 2 590 | 164 207 | 0.661% | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | 0.613% | ||
DGE (DRAGOENT) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.30 | 28.00 | 28.50 | 895 | 25 320 | 0.045% | ||
FAB (FABRITY) | 35.40 | +0.30 | (+0.85%) | 35.10 | 35.20 | 34.70 | 35.70 | 187 | 6 517 | 0.153% | ||
GIF (GAMFACTOR) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.65 | 11.85 | 12.75 | 59 763 | 730 298 | 0.156% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.70 | 10.30 | 10.70 | 32 231 | 339 595 | 0.362% | ||
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 31.30 | 30.20 | 28.20 | 31.30 | 41 328 | 1 209 198 | 0.13% | ||
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | 3.313% | ||
IFI (IFIRMA) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.20 | 24.80 | 25.20 | 1 527 | 38 147 | 0.274% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.091% | ||
MOC (MOLECURE) | 18.16 | -0.14 | (-0.77%) | 18.30 | 18.38 | 17.88 | 18.38 | 10 072 | 182 595 | 0.772% | ||
MOV (MOVIEGAMES) | 25.85 | -0.95 | (-3.54%) | 26.80 | 26.90 | 25.85 | 27.50 | 7 719 | 204 929 | 0.191% | ||
NNG (NANOGROUP) | 0.934 | -0.010 | (-1.06%) | 0.944 | 0.960 | 0.934 | 0.960 | 28 653 | 27 271 | 0.057% | ||
NTT (NTTSYSTEM) | 6.14 | +0.20 | (+3.37%) | 5.94 | 5.94 | 5.90 | 6.14 | 9 807 | 58 908 | 0.101% | ||
ONO (ONESANO) | 1.345 | -0.040 | (-2.89%) | 1.385 | 1.320 | 1.320 | 1.350 | 36 672 | 48 424 | 0.161% | ||
OPL (ORANGEPL) | 8.242 | +0.026 | (+0.32%) | 8.216 | 8.152 | 8.148 | 8.316 | 1 061 608 | 8 748 002 | 10.328% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.039% | ||
PAS (PASSUS) | 25.40 | -1.20 | (-4.51%) | 26.60 | 25.80 | 24.00 | 26.20 | 1 507 | 37 631 | 0.055% | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | 0.96% | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | 1.179% | ||
PTG (POLTREG) | 55.80 | +1.40 | (+2.57%) | 54.40 | 55.80 | 52.00 | 55.80 | 976 | 52 623 | 0.441% | ||
PUR (PURE) | 8.23 | +0.11 | (+1.35%) | 8.12 | 8.04 | 7.86 | 8.84 | 61 936 | 518 431 | 0.087% | ||
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 59.00 | 56.60 | 56.50 | 58.10 | 4 180 | 240 736 | 3.22% | ||
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | 1.144% | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | 0.532% | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | 0.854% | ||
SIM (SIMFABRIC) | 4.400 | +0.060 | (+1.38%) | 4.340 | 4.250 | 4.200 | 4.650 | 60 047 | 265 669 | 0.066% | ||
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 61.50 | 61.00 | 60.10 | 61.70 | 5 779 | 352 664 | 3.234% | ||
SNT (SYNEKTIK) | 145.00 | -6.00 | (-3.97%) | 151.00 | 151.50 | 141.50 | 152.00 | 35 124 | 5 139 654 | 2.286% | ||
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | 0.321% | ||
STS (SATIS) | 0.497 | -0.013 | (-2.55%) | 0.510 | 0.500 | 0.497 | 0.500 | 2 432 | 1 215 | 0.018% | ||
SVRS (SILVAIR-REGS) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.125% | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | 1.468% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 14 | 229 | 0.028% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 4.924% | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | 0.103% | ||
URT (URTESTE) | 95.00 | -2.00 | (-2.06%) | 97.00 | 96.50 | 92.00 | 96.50 | 242 | 22 804 | 0.135% | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | 1.165% | ||
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | 2.435% | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | 0.036% | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | 0.103% | ||
XPL (XPLUS) | 1.690 | -0.060 | (-3.43%) | 1.750 | 1.750 | 1.690 | 1.770 | 4 155 | 7 132 | 0.043% | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | 0.481% | ||
YRL (YARRL) | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.48 | 5.00 | 5.48 | 14 463 | 73 128 | 0.054% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus