Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 481.00 | +8.00 | (+1.69%) | 473.00 | 467.00 | 466.00 | 482.00 | 3 919 | 1 860 857 | 5.001% |   |
|
| ABS (ASSECOBS) | 39.20 | +1.20 | (+3.16%) | 38.00 | 39.20 | 38.20 | 39.20 | 342 | 13 240 | 3.248% |   |
|
| ACP (ASSECOPOL) | 68.30 | +0.80 | (+1.19%) | 67.50 | 67.80 | 67.20 | 68.30 | 67 368 | 4 561 364 | 10.06% |   |
|
| ALG (AIGAMES) | 12.95 | +0.05 | (+0.39%) | 12.90 | 13.00 | 12.60 | 13.10 | 5 071 | 64 952 | 0.259% |   |
|
| ALL (AILLERON) | 12.45 | -0.35 | (-2.73%) | 12.80 | 12.40 | 12.10 | 12.65 | 21 311 | 262 794 | 0.406% |   |
|
| ART (ARTIFEX) | 10.90 | +0.05 | (+0.46%) | 10.85 | 10.80 | 10.30 | 10.90 | 12 255 | 130 993 | 0.341% |   |
|
| ASE (ASSECOSEE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.50 | 40.80 | 2 387 | 95 140 | 4.781% |   |
|
| ATD (ATENDE) | 4.46 | +0.14 | (+3.24%) | 4.32 | 4.52 | 4.38 | 4.56 | 74 835 | 335 046 | 0.519% |   |
|
| BBT (BOOMBIT) | 18.50 | +0.32 | (+1.76%) | 18.18 | 18.48 | 18.20 | 19.20 | 15 124 | 283 446 | 0.175% |   |
|
| BCM (BETACOM) | 9.90 | +0.46 | (+4.87%) | 9.44 | 9.68 | 9.68 | 9.90 | 485 | 4 733 | 0.029% |   |
|
| BKM (PBKM) | 79.80 | +0.80 | (+1.01%) | 79.00 | 78.20 | 78.00 | 79.80 | 75 | 5 927 | 1.313% |   |
|
| CDR (CDPROJEKT) | 253.50 | -2.70 | (-1.05%) | 256.20 | 257.00 | 249.30 | 258.20 | 480 200 | 121 272 021 | 6.394% |   |
|
| CIG (CIGAMES) | 1.456 | +0.024 | (+1.68%) | 1.432 | 1.432 | 1.384 | 1.474 | 769 187 | 1 102 647 | 0.895% |   |
|
| CMP (COMP) | 57.60 | -0.40 | (-0.69%) | 58.00 | 57.80 | 57.20 | 57.80 | 380 | 21 881 | 1.217% |   |
|
| CMR (COMARCH) | 191.50 | -1.50 | (-0.78%) | 193.00 | 193.00 | 190.50 | 195.50 | 2 393 | 460 585 | 4.815% |   |
|
| CPS (CYFRPLSAT) | 31.26 | +1.04 | (+3.44%) | 30.22 | 30.62 | 30.36 | 31.32 | 860 411 | 26 406 666 | 11.432% |   |
|
| DAT (DATAWALK) | 195.00 | +2.00 | (+1.04%) | 193.00 | 186.50 | 186.50 | 195.00 | 5 697 | 1 077 502 | 3.343% |   |
|
| ELZ (ELZAB) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 4 096 | 22 019 | 0.091% |   |
|
| GIF (GAMFACTOR) | 18.00 | +0.10 | (+0.56%) | 17.90 | 17.55 | 17.55 | 18.70 | 6 471 | 116 975 | 0.115% |  |
|
| GOP (GAMEOPS) | 30.00 | +6.30 | (+26.56%) | 23.70 | 25.74 | 25.74 | 30.00 | 63 805 | 1 752 109 | 0.146% |  |
|
| IFI (IFIRMA) | 6.16 | +0.04 | (+0.65%) | 6.12 | 6.30 | 6.10 | 6.36 | 7 774 | 48 147 | 0.099% |   |
|
| K2I (K2INTERNT) | 22.60 | +0.60 | (+2.73%) | 22.00 | 22.40 | 21.80 | 22.60 | 871 | 19 332 | 0.112% |   |
|
| LSI (LSISOFT) | 14.35 | +0.75 | (+5.51%) | 13.60 | 13.60 | 13.60 | 14.35 | 4 408 | 61 937 | 0.094% |   |
|
| LVC (LIVECHAT) | 107.00 | +4.80 | (+4.70%) | 102.20 | 107.00 | 105.00 | 108.20 | 52 202 | 5 589 021 | 7.537% |   |
|
| NET (NETIA) | 5.44 | +0.04 | (+0.74%) | 5.40 | 5.34 | 5.34 | 5.46 | 47 467 | 258 072 | 2.456% |   |
|
| NNG (NANOGROUP) | 5.15 | +0.10 | (+1.98%) | 5.05 | 5.00 | 4.90 | 5.30 | 130 254 | 666 325 | 0.078% |   |
|
| NTT (NTTSYSTEM) | 5.10 | +0.17 | (+3.45%) | 4.93 | 5.10 | 4.97 | 5.26 | 22 075 | 113 441 | 0.11% |   |
|
| OAT | 59.00 | +1.20 | (+2.08%) | 57.80 | 57.60 | 57.00 | 59.60 | 23 968 | 1 395 549 | 2.349% |   |
|
| OPL (ORANGEPL) | 6.440 | +0.155 | (+2.47%) | 6.285 | 6.325 | 6.265 | 6.465 | 3 773 323 | 24 042 617 | 9.954% |   |
|
| OPM (OPTEAM) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.20 | 15.90 | 16.20 | 3 945 | 63 223 | 0.138% |   |
|
| PLW (PLAYWAY) | 650.00 | +13.00 | (+2.04%) | 637.00 | 640.00 | 640.00 | 658.00 | 3 006 | 1 951 396 | 3.69% |   |
|
| PSW (PGSSOFT) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.45 | 13.20 | 13.45 | 1 042 | 13 854 | 0.64% |   |
|
| R22 | 37.60 | 0.00 | (0.00%) | 37.60 | 37.50 | 37.40 | 38.00 | 18 757 | 706 799 | 0.987% |   |
|
| RVU (RYVU) | 54.40 | -0.40 | (-0.73%) | 54.80 | 54.80 | 53.60 | 56.60 | 10 839 | 598 240 | 2.956% |   |
|
| SGN (SYGNITY) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 9.90 | 10.25 | 4 823 | 48 882 | 0.532% |   |
|
| SLV (SELVITA) | 57.40 | +1.80 | (+3.24%) | 55.60 | 56.00 | 55.60 | 57.40 | 12 898 | 730 021 | 3.359% |   |
|
| SME (SIMPLE) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.00 | 13.10 | 2 777 | 36 211 | 0.126% |   |
|
| SNT (SYNEKTIK) | 31.50 | +0.40 | (+1.29%) | 31.10 | 31.20 | 31.00 | 31.50 | 4 121 | 128 843 | 0.622% |   |
|
| SVRS (SILVAIR-REGS) | 6.40 | -0.15 | (-2.29%) | 6.55 | 6.55 | 6.40 | 6.55 | 1 396 | 8 939 | 0.231% |   |
|
| TBL (TBULL) | 34.60 | +0.70 | (+2.06%) | 33.90 | 34.50 | 32.90 | 35.00 | 15 461 | 533 918 | 0.095% |   |
|
| TEN (TSGAMES) | 509.00 | +8.00 | (+1.60%) | 501.00 | 501.00 | 498.00 | 512.00 | 22 885 | 11 566 460 | 8.533% |   |
|
| TLX (TALEX) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.80 | 11.80 | 11.80 | 263 | 3 103 | 0.03% |   |
|
| ULG (ULTGAMES) | 30.95 | +1.05 | (+3.51%) | 29.90 | 30.50 | 29.85 | 31.30 | 9 492 | 290 168 | 0.36% |   |
|
| WAS (WASKO) | 1.280 | +0.010 | (+0.79%) | 1.270 | 1.270 | 1.270 | 1.290 | 21 538 | 27 512 | 0.101% |   |
|
| XTP (XTPL) | 69.00 | +1.20 | (+1.77%) | 67.80 | 69.00 | 67.00 | 69.00 | 2 052 | 139 173 | 0.255% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
