Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
22148.85-57.42(-0.26%)GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 28.10.2026 | 22245.15 | 22245.15 | 22049.33 | 22148.85 | 143 266 180 |
| 27.10.2026 | 22125.81 | 22271.13 | 21986.07 | 22206.27 | 259 513 118 |
| 26.10.2026 | 22041.03 | 22179.79 | 21913.37 | 22091.79 | 137 675 076 |
| 23.10.2026 | 21882.73 | 21967.34 | 21742.02 | 21967.34 | 170 992 782 |
| 22.10.2026 | 21894.79 | 21950.25 | 21728.41 | 21909.67 | 174 864 963 |
| 21.10.2026 | 21844.46 | 22075.72 | 21791.73 | 21993.33 | 184 797 691 |
| 20.10.2026 | 21764.90 | 21844.00 | 21533.42 | 21844.00 | 150 851 519 |
| 19.10.2026 | 22141.25 | 22148.27 | 21617.40 | 21710.15 | 166 827 377 |
| 16.10.2026 | 21916.00 | 22291.30 | 21916.00 | 22098.85 | 254 734 823 |
| 15.10.2026 | 21875.51 | 21901.31 | 21747.10 | 21793.81 | 185 503 416 |
| 14.10.2026 | 21955.33 | 22100.90 | 21899.97 | 22011.19 | 157 154 629 |
| 13.10.2026 | 21932.96 | 21973.50 | 21843.07 | 21907.73 | 198 338 711 |
| 12.10.2026 | 21764.42 | 21941.43 | 21764.42 | 21812.05 | 179 982 527 |
| 09.10.2026 | 21513.82 | 21828.53 | 21469.00 | 21754.60 | 264 234 651 |
| 08.10.2026 | 21600.23 | 21600.23 | 21367.54 | 21400.23 | 153 239 003 |
| 07.10.2026 | 21773.61 | 21824.12 | 21533.82 | 21533.82 | 168 821 369 |
| 06.10.2026 | 21675.59 | 21819.16 | 21639.63 | 21760.26 | 224 635 857 |
| 05.10.2026 | 21486.60 | 21739.96 | 21486.60 | 21593.93 | 161 608 247 |
| 02.10.2026 | 21385.95 | 21589.22 | 21331.93 | 21485.02 | 162 119 871 |
| 01.10.2026 | 21269.33 | 21405.96 | 21128.63 | 21300.53 | 241 333 238 |
| 30.09.2026 | 20977.51 | 21236.31 | 20977.51 | 21220.59 | 227 897 760 |
| 29.09.2026 | 20866.32 | 20962.22 | 20831.62 | 20962.22 | 139 675 179 |
| 28.09.2026 | 20925.82 | 21034.20 | 20690.77 | 20808.48 | 122 412 500 |
| 25.09.2026 | 20976.94 | 21006.11 | 20826.28 | 20848.62 | 124 446 280 |
| 24.09.2026 | 21050.10 | 21108.46 | 20854.54 | 20854.54 | 161 545 259 |
| 23.09.2026 | 21234.99 | 21243.41 | 20991.89 | 21143.55 | 154 865 838 |
| 22.09.2026 | 21159.95 | 21390.79 | 21088.93 | 21280.43 | 203 071 165 |
| 21.09.2026 | 20865.32 | 21177.80 | 20865.32 | 21177.80 | 214 961 147 |
| 18.09.2026 | 21117.97 | 21117.97 | 20701.42 | 20739.36 | 462 318 492 |
| 17.09.2026 | 20673.12 | 21042.10 | 20673.12 | 21029.67 | 161 257 273 |
| 16.09.2026 | 20648.85 | 20674.54 | 20533.36 | 20674.54 | 146 424 796 |
| 15.09.2026 | 20879.24 | 20879.24 | 20588.13 | 20588.13 | 142 693 947 |
| 14.09.2026 | 21025.69 | 21051.48 | 20813.83 | 20826.24 | 149 222 348 |
| 11.09.2026 | 21070.84 | 21132.28 | 20966.12 | 21072.64 | 170 002 887 |
| 10.09.2026 | 21255.06 | 21293.86 | 21024.17 | 21024.17 | 252 457 785 |
| 09.09.2026 | 21324.16 | 21403.72 | 21169.06 | 21199.78 | 299 906 218 |
| 08.09.2026 | 20944.14 | 21258.22 | 20881.91 | 21222.99 | 239 468 728 |
| 07.09.2026 | 20774.90 | 21001.49 | 20773.11 | 20890.46 | 147 781 093 |
| 04.09.2026 | 20674.44 | 20771.78 | 20589.17 | 20749.37 | 285 247 552 |
| 03.09.2026 | 20821.94 | 20821.94 | 20621.37 | 20638.30 | 235 604 073 |
| 02.09.2026 | 20817.59 | 20829.42 | 20666.85 | 20763.80 | 195 560 609 |
| 01.09.2026 | 20993.45 | 21054.38 | 20813.72 | 20906.68 | 207 024 610 |
| 31.08.2026 | 21075.84 | 21075.84 | 20959.19 | 21070.54 | 276 060 599 |
| 28.08.2026 | 21107.41 | 21174.76 | 21029.41 | 21130.37 | 158 591 592 |
| 27.08.2026 | 21561.26 | 21561.26 | 21121.83 | 21169.90 | 213 894 297 |
| 26.08.2026 | 21547.53 | 21620.00 | 21454.97 | 21507.18 | 231 846 466 |
| 25.08.2026 | 21491.99 | 21545.17 | 21330.61 | 21517.18 | 622 451 744 |
| 24.08.2026 | 21421.31 | 21585.22 | 21363.02 | 21535.21 | 174 855 251 |
| 21.08.2026 | 21402.92 | 21530.23 | 21280.87 | 21497.47 | 159 541 601 |
| 20.08.2026 | 21595.56 | 21595.56 | 21279.19 | 21330.22 | 136 938 725 |
Biznesradar bez reklam? Sprawdź BR Plus
