Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
17544.04-41.15(-0.23%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.12.2025 | 17781.26 | 17781.26 | 17568.40 | 17585.19 | 147 432 840 |
| 16.12.2025 | 17912.36 | 17915.84 | 17692.48 | 17725.16 | 167 057 715 |
| 15.12.2025 | 17964.23 | 18071.68 | 17925.97 | 17989.54 | 144 367 862 |
| 12.12.2025 | 18132.40 | 18157.57 | 18003.00 | 18003.00 | 138 993 379 |
| 11.12.2025 | 17869.78 | 18143.82 | 17761.29 | 18116.88 | 161 866 991 |
| 10.12.2025 | 18014.31 | 18049.58 | 17848.69 | 17878.38 | 129 785 235 |
| 09.12.2025 | 17796.39 | 17997.24 | 17701.74 | 17997.24 | 162 917 928 |
| 08.12.2025 | 17802.01 | 17805.57 | 17684.27 | 17722.38 | 148 303 192 |
| 05.12.2025 | 17694.51 | 17815.97 | 17640.82 | 17730.98 | 162 329 001 |
| 04.12.2025 | 17800.43 | 17809.99 | 17614.17 | 17670.67 | 104 799 125 |
| 03.12.2025 | 17878.44 | 17909.81 | 17700.89 | 17757.64 | 109 074 479 |
| 02.12.2025 | 17799.31 | 17844.30 | 17726.71 | 17787.05 | 134 186 502 |
| 01.12.2025 | 17924.63 | 17984.78 | 17715.78 | 17767.45 | 126 359 171 |
| 28.11.2025 | 17709.67 | 17862.47 | 17645.24 | 17862.47 | 160 278 447 |
| 27.11.2025 | 17551.85 | 17713.37 | 17479.85 | 17692.71 | 285 856 356 |
| 26.11.2025 | 17322.98 | 17493.03 | 17308.15 | 17490.51 | 185 067 248 |
| 25.11.2025 | 17146.83 | 17297.85 | 17074.89 | 17289.39 | 133 434 584 |
| 24.11.2025 | 17174.78 | 17197.62 | 16957.22 | 17116.33 | 158 576 388 |
| 21.11.2025 | 17029.74 | 17057.07 | 16840.71 | 17052.24 | 155 860 532 |
| 20.11.2025 | 17344.55 | 17387.14 | 17136.97 | 17176.97 | 136 625 545 |
| 19.11.2025 | 17196.23 | 17255.46 | 17037.25 | 17246.00 | 109 997 698 |
| 18.11.2025 | 17357.37 | 17357.37 | 17087.19 | 17146.31 | 128 230 210 |
| 17.11.2025 | 17624.89 | 17631.20 | 17414.05 | 17441.48 | 129 193 935 |
| 14.11.2025 | 17697.05 | 17697.05 | 17480.51 | 17590.63 | 110 404 304 |
| 13.11.2025 | 17949.87 | 17999.45 | 17731.25 | 17766.25 | 149 397 896 |
| 12.11.2025 | 17951.37 | 18060.22 | 17860.51 | 17878.35 | 114 888 947 |
| 10.11.2025 | 17937.90 | 17987.81 | 17890.06 | 17905.60 | 94 023 938 |
| 07.11.2025 | 18062.41 | 18062.41 | 17735.26 | 17777.61 | 132 050 263 |
| 06.11.2025 | 18167.72 | 18181.70 | 17960.68 | 17978.21 | 140 872 799 |
| 05.11.2025 | 18070.76 | 18133.71 | 18013.01 | 18133.71 | 102 950 486 |
| 04.11.2025 | 18199.49 | 18235.44 | 18038.20 | 18097.64 | 106 198 940 |
| 03.11.2025 | 18214.41 | 18275.82 | 18171.07 | 18219.45 | 110 393 575 |
| 31.10.2025 | 18343.45 | 18343.45 | 18129.91 | 18143.00 | 149 046 276 |
| 30.10.2025 | 18548.33 | 18563.42 | 18235.47 | 18279.08 | 111 314 403 |
| 29.10.2025 | 18621.86 | 18627.17 | 18473.85 | 18519.27 | 95 153 226 |
| 28.10.2025 | 18539.35 | 18713.72 | 18529.65 | 18618.95 | 139 096 835 |
| 27.10.2025 | 18615.74 | 18634.45 | 18477.68 | 18533.54 | 110 958 673 |
| 24.10.2025 | 18532.08 | 18555.07 | 18458.97 | 18493.93 | 109 537 771 |
| 23.10.2025 | 18699.55 | 18709.06 | 18511.96 | 18540.29 | 123 262 564 |
| 22.10.2025 | 18585.24 | 18663.19 | 18550.57 | 18640.79 | 103 012 194 |
| 21.10.2025 | 18597.32 | 18677.00 | 18509.14 | 18517.83 | 139 572 305 |
| 20.10.2025 | 18396.62 | 18566.59 | 18392.23 | 18555.91 | 132 738 456 |
| 17.10.2025 | 18304.07 | 18321.68 | 18077.26 | 18303.62 | 157 884 237 |
| 16.10.2025 | 18416.34 | 18457.77 | 18287.67 | 18315.22 | 158 477 863 |
| 15.10.2025 | 18143.75 | 18454.51 | 18122.97 | 18454.51 | 258 395 319 |
| 14.10.2025 | 18215.40 | 18215.73 | 17878.73 | 18033.97 | 164 102 866 |
| 13.10.2025 | 18311.20 | 18374.90 | 18210.95 | 18273.50 | 146 868 224 |
| 10.10.2025 | 18678.51 | 18678.51 | 18363.50 | 18409.74 | 250 987 233 |
| 09.10.2025 | 18927.49 | 19020.74 | 18640.53 | 18678.47 | 186 868 976 |
| 08.10.2025 | 18869.31 | 18913.54 | 18795.23 | 18913.54 | 180 749 325 |
Biznesradar bez reklam? Sprawdź BR Plus
