Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
20374.43-27.72(-0.14%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.07.2026 | 20360.05 | 20391.56 | 20221.10 | 20374.43 | 212 974 760 |
| 14.07.2026 | 20506.94 | 20522.45 | 20321.47 | 20402.15 | 182 240 087 |
| 13.07.2026 | 20318.24 | 20539.95 | 20306.79 | 20513.05 | 178 250 720 |
| 10.07.2026 | 20195.26 | 20356.98 | 20191.51 | 20331.92 | 170 478 862 |
| 09.07.2026 | 20322.54 | 20326.64 | 20082.11 | 20097.33 | 175 721 385 |
| 08.07.2026 | 20334.16 | 20343.01 | 19999.23 | 20191.81 | 221 680 125 |
| 07.07.2026 | 20236.77 | 20432.26 | 20160.55 | 20360.21 | 216 086 148 |
| 06.07.2026 | 20387.40 | 20403.51 | 20213.01 | 20257.66 | 145 274 920 |
| 03.07.2026 | 20286.64 | 20368.55 | 20211.28 | 20321.23 | 144 877 997 |
| 02.07.2026 | 20056.01 | 20175.99 | 19911.09 | 20146.65 | 169 392 026 |
| 01.07.2026 | 19707.36 | 20009.90 | 19635.55 | 19986.60 | 184 321 870 |
| 30.06.2026 | 19592.28 | 19724.51 | 19457.42 | 19614.56 | 203 284 488 |
| 29.06.2026 | 19415.28 | 19544.43 | 19371.04 | 19461.97 | 154 144 315 |
| 26.06.2026 | 19501.26 | 19501.26 | 19244.00 | 19429.42 | 223 583 853 |
| 25.06.2026 | 19659.99 | 19683.44 | 19518.01 | 19529.21 | 205 821 546 |
| 24.06.2026 | 19963.22 | 19963.22 | 19520.86 | 19582.79 | 216 194 780 |
| 23.06.2026 | 19870.02 | 19988.40 | 19774.25 | 19867.76 | 169 941 398 |
| 22.06.2026 | 20259.19 | 20267.34 | 20013.29 | 20023.89 | 236 590 232 |
| 19.06.2026 | 19962.79 | 20197.19 | 19944.63 | 20174.87 | 332 522 885 |
| 18.06.2026 | 20088.25 | 20088.25 | 19812.64 | 19887.88 | 254 090 374 |
| 17.06.2026 | 20088.55 | 20091.25 | 19914.24 | 20010.48 | 284 213 440 |
| 16.06.2026 | 20027.82 | 20176.55 | 20025.72 | 20082.30 | 247 334 325 |
| 15.06.2026 | 20448.86 | 20454.31 | 19957.65 | 19957.65 | 226 771 892 |
| 12.06.2026 | 20207.35 | 20281.33 | 20090.66 | 20174.73 | 253 818 613 |
| 11.06.2026 | 19958.91 | 20065.86 | 19824.17 | 20037.67 | 234 158 440 |
| 10.06.2026 | 20054.09 | 20062.88 | 19641.87 | 19923.78 | 205 181 578 |
| 09.06.2026 | 20165.22 | 20229.96 | 20004.87 | 20013.95 | 211 298 026 |
| 08.06.2026 | 19917.48 | 20141.79 | 19826.40 | 20129.69 | 203 462 534 |
| 05.06.2026 | 20475.48 | 20494.28 | 20116.93 | 20184.60 | 216 435 071 |
| 03.06.2026 | 20502.85 | 20533.44 | 20313.81 | 20387.07 | 220 196 376 |
| 02.06.2026 | 20654.04 | 20923.12 | 20507.98 | 20516.71 | 287 307 045 |
| 01.06.2026 | 20916.28 | 20937.49 | 20607.18 | 20659.34 | 289 789 153 |
| 29.05.2026 | 20814.07 | 20928.36 | 20709.43 | 20754.73 | 490 401 843 |
| 28.05.2026 | 20445.68 | 20625.07 | 20371.90 | 20595.96 | 275 735 817 |
| 27.05.2026 | 20799.22 | 20863.51 | 20431.14 | 20474.65 | 605 614 581 |
| 26.05.2026 | 20844.44 | 20898.25 | 20699.16 | 20776.83 | 168 394 097 |
| 25.05.2026 | 20667.27 | 20884.17 | 20667.18 | 20862.44 | 169 941 042 |
| 22.05.2026 | 20542.17 | 20670.26 | 20430.39 | 20670.26 | 204 714 516 |
| 21.05.2026 | 20381.64 | 20482.23 | 20171.89 | 20482.23 | 230 316 942 |
| 20.05.2026 | 20114.61 | 20273.53 | 20033.07 | 20266.38 | 194 737 241 |
| 19.05.2026 | 20115.92 | 20207.34 | 20030.28 | 20073.85 | 212 194 546 |
| 18.05.2026 | 19829.84 | 20023.99 | 19798.31 | 20011.39 | 222 685 415 |
| 15.05.2026 | 19754.63 | 19864.26 | 19703.12 | 19785.85 | 127 548 695 |
| 14.05.2026 | 19722.93 | 19879.34 | 19668.70 | 19812.85 | 185 462 919 |
| 13.05.2026 | 19693.30 | 19702.83 | 19509.00 | 19634.96 | 126 452 587 |
| 12.05.2026 | 19685.12 | 19695.43 | 19505.04 | 19585.75 | 175 132 187 |
| 11.05.2026 | 19831.26 | 19839.61 | 19716.66 | 19741.24 | 148 264 210 |
| 08.05.2026 | 19925.36 | 19925.36 | 19718.60 | 19724.77 | 125 899 974 |
| 07.05.2026 | 20076.76 | 20078.67 | 19799.25 | 19905.66 | 223 126 855 |
| 06.05.2026 | 19896.65 | 20128.97 | 19849.23 | 20072.85 | 243 895 649 |
Biznesradar bez reklam? Sprawdź BR Plus
