Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
20184.60-202.47(-0.99%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.06.2026 | 20502.85 | 20533.44 | 20313.81 | 20387.07 | 220 196 376 |
| 02.06.2026 | 20654.04 | 20923.12 | 20507.98 | 20516.71 | 287 307 045 |
| 01.06.2026 | 20916.28 | 20937.49 | 20607.18 | 20659.34 | 289 789 153 |
| 29.05.2026 | 20814.07 | 20928.36 | 20709.43 | 20754.73 | 490 401 843 |
| 28.05.2026 | 20445.68 | 20625.07 | 20371.90 | 20595.96 | 275 735 817 |
| 27.05.2026 | 20799.22 | 20863.51 | 20431.14 | 20474.65 | 605 614 581 |
| 26.05.2026 | 20844.44 | 20898.25 | 20699.16 | 20776.83 | 168 394 097 |
| 25.05.2026 | 20667.27 | 20884.17 | 20667.18 | 20862.44 | 169 941 042 |
| 22.05.2026 | 20542.17 | 20670.26 | 20430.39 | 20670.26 | 204 714 516 |
| 21.05.2026 | 20381.64 | 20482.23 | 20171.89 | 20482.23 | 230 316 942 |
| 20.05.2026 | 20114.61 | 20273.53 | 20033.07 | 20266.38 | 194 737 241 |
| 19.05.2026 | 20115.92 | 20207.34 | 20030.28 | 20073.85 | 212 194 546 |
| 18.05.2026 | 19829.84 | 20023.99 | 19798.31 | 20011.39 | 222 685 415 |
| 15.05.2026 | 19754.63 | 19864.26 | 19703.12 | 19785.85 | 127 548 695 |
| 14.05.2026 | 19722.93 | 19879.34 | 19668.70 | 19812.85 | 185 462 919 |
| 13.05.2026 | 19693.30 | 19702.83 | 19509.00 | 19634.96 | 126 452 587 |
| 12.05.2026 | 19685.12 | 19695.43 | 19505.04 | 19585.75 | 175 132 187 |
| 11.05.2026 | 19831.26 | 19839.61 | 19716.66 | 19741.24 | 148 264 210 |
| 08.05.2026 | 19925.36 | 19925.36 | 19718.60 | 19724.77 | 125 899 974 |
| 07.05.2026 | 20076.76 | 20078.67 | 19799.25 | 19905.66 | 223 126 855 |
| 06.05.2026 | 19896.65 | 20128.97 | 19849.23 | 20072.85 | 243 895 649 |
| 05.05.2026 | 19880.20 | 19882.37 | 19727.06 | 19809.74 | 193 212 685 |
| 04.05.2026 | 19705.89 | 19897.50 | 19648.17 | 19846.10 | 197 994 333 |
| 30.04.2026 | 19506.94 | 19597.54 | 19442.23 | 19538.61 | 265 303 114 |
| 29.04.2026 | 19379.16 | 19642.92 | 19379.16 | 19522.54 | 210 633 939 |
| 28.04.2026 | 19492.21 | 19515.79 | 19265.47 | 19304.02 | 154 878 837 |
| 27.04.2026 | 19649.35 | 19649.35 | 19412.14 | 19472.06 | 147 505 437 |
| 24.04.2026 | 19643.74 | 19659.16 | 19473.13 | 19612.93 | 185 532 231 |
| 23.04.2026 | 19670.04 | 19710.50 | 19518.20 | 19570.92 | 228 648 773 |
| 22.04.2026 | 19595.05 | 19774.86 | 19595.05 | 19745.11 | 373 908 025 |
| 21.04.2026 | 19469.03 | 19603.06 | 19382.22 | 19541.69 | 201 176 910 |
| 20.04.2026 | 19449.82 | 19577.49 | 19312.83 | 19538.49 | 271 090 436 |
| 17.04.2026 | 19250.83 | 19617.70 | 19235.50 | 19610.48 | 345 695 710 |
| 16.04.2026 | 19312.95 | 19312.95 | 19054.49 | 19239.73 | 299 594 717 |
| 15.04.2026 | 18892.94 | 19229.42 | 18892.94 | 19229.42 | 251 691 761 |
| 14.04.2026 | 18694.42 | 18845.69 | 18615.78 | 18845.69 | 227 939 194 |
| 13.04.2026 | 18532.66 | 18532.66 | 18343.49 | 18527.26 | 200 172 231 |
| 10.04.2026 | 18456.24 | 18643.51 | 18438.50 | 18535.40 | 150 447 143 |
| 09.04.2026 | 18598.03 | 18598.03 | 18348.77 | 18410.54 | 148 658 677 |
| 08.04.2026 | 18445.70 | 18583.97 | 18398.50 | 18573.51 | 280 076 593 |
| 07.04.2026 | 18283.74 | 18408.72 | 18001.19 | 18051.26 | 191 107 266 |
| 02.04.2026 | 18144.07 | 18249.59 | 17937.60 | 18249.59 | 178 144 603 |
| 01.04.2026 | 18313.82 | 18426.79 | 18144.66 | 18187.66 | 269 146 691 |
| 31.03.2026 | 17752.09 | 18116.11 | 17677.94 | 18032.72 | 190 591 255 |
| 30.03.2026 | 17486.33 | 17616.57 | 17361.74 | 17600.71 | 170 723 598 |
| 27.03.2026 | 17639.23 | 17640.64 | 17319.86 | 17482.16 | 170 453 037 |
| 26.03.2026 | 17799.35 | 17807.43 | 17553.41 | 17607.64 | 175 844 448 |
| 25.03.2026 | 17775.39 | 17868.79 | 17703.12 | 17830.17 | 167 871 753 |
| 24.03.2026 | 17743.60 | 17743.60 | 17460.71 | 17570.40 | 200 294 661 |
| 23.03.2026 | 17409.45 | 17819.01 | 17209.90 | 17687.43 | 238 603 803 |
Biznesradar bez reklam? Sprawdź BR Plus
