Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
21517.18-18.03(-0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.08.2026 | 21491.99 | 21545.17 | 21330.61 | 21517.18 | 622 451 744 |
| 24.08.2026 | 21421.31 | 21585.22 | 21363.02 | 21535.21 | 174 855 251 |
| 21.08.2026 | 21402.92 | 21530.23 | 21280.87 | 21497.47 | 159 541 601 |
| 20.08.2026 | 21595.56 | 21595.56 | 21279.19 | 21330.22 | 136 938 725 |
| 19.08.2026 | 21572.24 | 21572.24 | 21228.06 | 21483.09 | 138 151 523 |
| 18.08.2026 | 21524.60 | 21662.21 | 21494.03 | 21510.65 | 148 414 652 |
| 17.08.2026 | 21895.49 | 21916.08 | 21541.49 | 21588.91 | 161 177 637 |
| 14.08.2026 | 21850.21 | 21999.65 | 21794.61 | 21902.07 | 143 207 229 |
| 13.08.2026 | 22050.22 | 22105.43 | 21786.83 | 21895.17 | 272 689 121 |
| 12.08.2026 | 22069.83 | 22078.75 | 21851.56 | 22040.32 | 225 509 066 |
| 11.08.2026 | 21986.83 | 22109.24 | 21940.97 | 22025.22 | 260 346 549 |
| 10.08.2026 | 21828.92 | 21993.93 | 21785.73 | 21959.99 | 199 323 788 |
| 07.08.2026 | 21629.86 | 21774.10 | 21629.86 | 21765.68 | 198 513 544 |
| 06.08.2026 | 21693.93 | 21693.93 | 21446.72 | 21539.97 | 193 415 673 |
| 05.08.2026 | 21743.74 | 21797.50 | 21523.15 | 21673.92 | 197 508 635 |
| 04.08.2026 | 21362.72 | 21741.88 | 21329.72 | 21741.88 | 230 684 982 |
| 03.08.2026 | 21204.50 | 21300.81 | 21144.31 | 21274.61 | 200 510 018 |
| 31.07.2026 | 21005.57 | 21178.44 | 20942.55 | 21077.98 | 222 412 845 |
| 30.07.2026 | 21006.53 | 21167.70 | 20955.43 | 21056.70 | 206 413 472 |
| 29.07.2026 | 21051.07 | 21275.80 | 20930.65 | 21202.63 | 385 098 089 |
| 28.07.2026 | 20723.14 | 20979.88 | 20570.44 | 20979.88 | 184 914 421 |
| 27.07.2026 | 20338.07 | 20704.30 | 20338.07 | 20704.30 | 170 689 971 |
| 24.07.2026 | 20148.18 | 20304.60 | 20143.52 | 20173.06 | 171 371 412 |
| 23.07.2026 | 20454.77 | 20454.77 | 20160.60 | 20186.06 | 175 602 067 |
| 22.07.2026 | 20418.64 | 20516.72 | 20337.47 | 20452.20 | 167 557 943 |
| 21.07.2026 | 20447.95 | 20486.49 | 20316.10 | 20414.74 | 183 369 489 |
| 20.07.2026 | 20346.05 | 20598.95 | 20316.22 | 20395.18 | 154 867 206 |
| 17.07.2026 | 20266.42 | 20404.42 | 20203.80 | 20320.83 | 190 118 348 |
| 16.07.2026 | 20399.57 | 20571.61 | 20315.17 | 20394.60 | 181 214 149 |
| 15.07.2026 | 20360.05 | 20391.56 | 20221.10 | 20374.43 | 212 974 760 |
| 14.07.2026 | 20506.94 | 20522.45 | 20321.47 | 20402.15 | 182 240 087 |
| 13.07.2026 | 20318.24 | 20539.95 | 20306.79 | 20513.05 | 178 250 720 |
| 10.07.2026 | 20195.26 | 20356.98 | 20191.51 | 20331.92 | 170 478 862 |
| 09.07.2026 | 20322.54 | 20326.64 | 20082.11 | 20097.33 | 175 721 385 |
| 08.07.2026 | 20334.16 | 20343.01 | 19999.23 | 20191.81 | 221 680 125 |
| 07.07.2026 | 20236.77 | 20432.26 | 20160.55 | 20360.21 | 216 086 148 |
| 06.07.2026 | 20387.40 | 20403.51 | 20213.01 | 20257.66 | 145 274 920 |
| 03.07.2026 | 20286.64 | 20368.55 | 20211.28 | 20321.23 | 144 877 997 |
| 02.07.2026 | 20056.01 | 20175.99 | 19911.09 | 20146.65 | 169 392 026 |
| 01.07.2026 | 19707.36 | 20009.90 | 19635.55 | 19986.60 | 184 321 870 |
| 30.06.2026 | 19592.28 | 19724.51 | 19457.42 | 19614.56 | 203 284 488 |
| 29.06.2026 | 19415.28 | 19544.43 | 19371.04 | 19461.97 | 154 144 315 |
| 26.06.2026 | 19501.26 | 19501.26 | 19244.00 | 19429.42 | 223 583 853 |
| 25.06.2026 | 19659.99 | 19683.44 | 19518.01 | 19529.21 | 205 821 546 |
| 24.06.2026 | 19963.22 | 19963.22 | 19520.86 | 19582.79 | 216 194 780 |
| 23.06.2026 | 19870.02 | 19988.40 | 19774.25 | 19867.76 | 169 941 398 |
| 22.06.2026 | 20259.19 | 20267.34 | 20013.29 | 20023.89 | 236 590 232 |
| 19.06.2026 | 19962.79 | 20197.19 | 19944.63 | 20174.87 | 332 522 885 |
| 18.06.2026 | 20088.25 | 20088.25 | 19812.64 | 19887.88 | 254 090 374 |
| 17.06.2026 | 20088.55 | 20091.25 | 19914.24 | 20010.48 | 284 213 440 |
Biznesradar bez reklam? Sprawdź BR Plus
