Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
21548.62-211.64(-0.97%)GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 06.10.2026 | 21675.59 | 21819.16 | 21639.63 | 21760.26 | 224 635 857 |
| 05.10.2026 | 21486.60 | 21739.96 | 21486.60 | 21593.93 | 161 608 247 |
| 02.10.2026 | 21385.95 | 21589.22 | 21331.93 | 21485.02 | 162 119 871 |
| 01.10.2026 | 21269.33 | 21405.96 | 21128.63 | 21300.53 | 241 333 238 |
| 30.09.2026 | 20977.51 | 21236.31 | 20977.51 | 21220.59 | 227 897 760 |
| 29.09.2026 | 20866.32 | 20962.22 | 20831.62 | 20962.22 | 139 675 179 |
| 28.09.2026 | 20925.82 | 21034.20 | 20690.77 | 20808.48 | 122 412 500 |
| 25.09.2026 | 20976.94 | 21006.11 | 20826.28 | 20848.62 | 124 446 280 |
| 24.09.2026 | 21050.10 | 21108.46 | 20854.54 | 20854.54 | 161 545 259 |
| 23.09.2026 | 21234.99 | 21243.41 | 20991.89 | 21143.55 | 154 865 838 |
| 22.09.2026 | 21159.95 | 21390.79 | 21088.93 | 21280.43 | 203 071 165 |
| 21.09.2026 | 20865.32 | 21177.80 | 20865.32 | 21177.80 | 214 961 147 |
| 18.09.2026 | 21117.97 | 21117.97 | 20701.42 | 20739.36 | 462 318 492 |
| 17.09.2026 | 20673.12 | 21042.10 | 20673.12 | 21029.67 | 161 257 273 |
| 16.09.2026 | 20648.85 | 20674.54 | 20533.36 | 20674.54 | 146 424 796 |
| 15.09.2026 | 20879.24 | 20879.24 | 20588.13 | 20588.13 | 142 693 947 |
| 14.09.2026 | 21025.69 | 21051.48 | 20813.83 | 20826.24 | 149 222 348 |
| 11.09.2026 | 21070.84 | 21132.28 | 20966.12 | 21072.64 | 170 002 887 |
| 10.09.2026 | 21255.06 | 21293.86 | 21024.17 | 21024.17 | 252 457 785 |
| 09.09.2026 | 21324.16 | 21403.72 | 21169.06 | 21199.78 | 299 906 218 |
| 08.09.2026 | 20944.14 | 21258.22 | 20881.91 | 21222.99 | 239 468 728 |
| 07.09.2026 | 20774.90 | 21001.49 | 20773.11 | 20890.46 | 147 781 093 |
| 04.09.2026 | 20674.44 | 20771.78 | 20589.17 | 20749.37 | 285 247 552 |
| 03.09.2026 | 20821.94 | 20821.94 | 20621.37 | 20638.30 | 235 604 073 |
| 02.09.2026 | 20817.59 | 20829.42 | 20666.85 | 20763.80 | 195 560 609 |
| 01.09.2026 | 20993.45 | 21054.38 | 20813.72 | 20906.68 | 207 024 610 |
| 31.08.2026 | 21075.84 | 21075.84 | 20959.19 | 21070.54 | 276 060 599 |
| 28.08.2026 | 21107.41 | 21174.76 | 21029.41 | 21130.37 | 158 591 592 |
| 27.08.2026 | 21561.26 | 21561.26 | 21121.83 | 21169.90 | 213 894 297 |
| 26.08.2026 | 21547.53 | 21620.00 | 21454.97 | 21507.18 | 231 846 466 |
| 25.08.2026 | 21491.99 | 21545.17 | 21330.61 | 21517.18 | 622 451 744 |
| 24.08.2026 | 21421.31 | 21585.22 | 21363.02 | 21535.21 | 174 855 251 |
| 21.08.2026 | 21402.92 | 21530.23 | 21280.87 | 21497.47 | 159 541 601 |
| 20.08.2026 | 21595.56 | 21595.56 | 21279.19 | 21330.22 | 136 938 725 |
| 19.08.2026 | 21572.24 | 21572.24 | 21228.06 | 21483.09 | 138 151 523 |
| 18.08.2026 | 21524.60 | 21662.21 | 21494.03 | 21510.65 | 148 414 652 |
| 17.08.2026 | 21895.49 | 21916.08 | 21541.49 | 21588.91 | 161 177 637 |
| 14.08.2026 | 21850.21 | 21999.65 | 21794.61 | 21902.07 | 143 207 229 |
| 13.08.2026 | 22050.22 | 22105.43 | 21786.83 | 21895.17 | 272 689 121 |
| 12.08.2026 | 22069.83 | 22078.75 | 21851.56 | 22040.32 | 225 509 066 |
| 11.08.2026 | 21986.83 | 22109.24 | 21940.97 | 22025.22 | 260 346 549 |
| 10.08.2026 | 21828.92 | 21993.93 | 21785.73 | 21959.99 | 199 323 788 |
| 07.08.2026 | 21629.86 | 21774.10 | 21629.86 | 21765.68 | 198 513 544 |
| 06.08.2026 | 21693.93 | 21693.93 | 21446.72 | 21539.97 | 193 415 673 |
| 05.08.2026 | 21743.74 | 21797.50 | 21523.15 | 21673.92 | 197 508 635 |
| 04.08.2026 | 21362.72 | 21741.88 | 21329.72 | 21741.88 | 230 684 982 |
| 03.08.2026 | 21204.50 | 21300.81 | 21144.31 | 21274.61 | 200 510 018 |
| 31.07.2026 | 21005.57 | 21178.44 | 20942.55 | 21077.98 | 222 412 845 |
| 30.07.2026 | 21006.53 | 21167.70 | 20955.43 | 21056.70 | 206 413 472 |
| 29.07.2026 | 21051.07 | 21275.80 | 20930.65 | 21202.63 | 385 098 089 |
Biznesradar bez reklam? Sprawdź BR Plus
