Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
13137.77-72.35(-0.55%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
24.04.2024 | 13255.07 | 13255.07 | 13134.01 | 13137.77 | 81 895 079 |
23.04.2024 | 13167.40 | 13210.12 | 13088.10 | 13210.12 | 90 081 987 |
22.04.2024 | 13093.37 | 13161.81 | 13076.95 | 13116.92 | 83 193 817 |
19.04.2024 | 13077.87 | 13119.10 | 13029.41 | 13066.39 | 68 443 150 |
18.04.2024 | 13104.54 | 13135.41 | 13039.43 | 13095.16 | 85 719 130 |
17.04.2024 | 13046.68 | 13096.97 | 13008.53 | 13082.37 | 99 562 525 |
16.04.2024 | 13319.33 | 13319.33 | 13001.60 | 13024.74 | 122 415 020 |
15.04.2024 | 13464.02 | 13478.63 | 13346.72 | 13362.66 | 106 811 863 |
12.04.2024 | 13556.60 | 13618.28 | 13416.82 | 13431.70 | 98 250 946 |
11.04.2024 | 13475.99 | 13564.83 | 13439.90 | 13474.70 | 133 364 766 |
10.04.2024 | 13506.36 | 13533.34 | 13417.20 | 13437.49 | 98 506 372 |
09.04.2024 | 13517.00 | 13566.09 | 13402.85 | 13419.61 | 110 248 306 |
08.04.2024 | 13500.56 | 13528.64 | 13443.78 | 13479.24 | 70 543 719 |
05.04.2024 | 13402.30 | 13432.85 | 13343.99 | 13420.31 | 105 416 403 |
04.04.2024 | 13407.17 | 13523.23 | 13398.54 | 13487.03 | 123 170 391 |
03.04.2024 | 13367.41 | 13396.77 | 13296.78 | 13362.22 | 108 441 104 |
02.04.2024 | 13395.19 | 13540.38 | 13331.95 | 13351.47 | 263 614 005 |
28.03.2024 | 13208.37 | 13311.49 | 13197.63 | 13311.49 | 114 782 614 |
27.03.2024 | 13123.39 | 13186.97 | 13119.43 | 13133.39 | 81 483 943 |
26.03.2024 | 13090.19 | 13107.26 | 13026.56 | 13087.15 | 117 657 830 |
25.03.2024 | 13097.24 | 13106.39 | 13026.49 | 13067.40 | 77 083 083 |
22.03.2024 | 13098.00 | 13161.79 | 13036.53 | 13065.85 | 77 219 199 |
21.03.2024 | 13052.39 | 13090.77 | 13000.53 | 13090.77 | 94 606 209 |
20.03.2024 | 12920.62 | 12949.28 | 12835.30 | 12937.98 | 76 708 361 |
19.03.2024 | 12979.16 | 12992.37 | 12756.81 | 12920.14 | 103 381 488 |
18.03.2024 | 13197.54 | 13197.54 | 12931.06 | 12992.68 | 124 604 259 |
15.03.2024 | 13287.40 | 13302.38 | 12966.41 | 13207.07 | 326 276 189 |
14.03.2024 | 13234.36 | 13314.76 | 13192.44 | 13263.99 | 124 720 664 |
13.03.2024 | 13257.12 | 13257.12 | 13159.97 | 13209.92 | 106 728 202 |
12.03.2024 | 13138.96 | 13231.89 | 13118.42 | 13230.98 | 187 815 003 |
11.03.2024 | 13042.98 | 13129.97 | 13041.12 | 13102.84 | 176 555 807 |
08.03.2024 | 13071.56 | 13071.56 | 12900.33 | 13044.20 | 124 886 618 |
07.03.2024 | 13049.25 | 13091.16 | 12917.50 | 13009.81 | 94 700 318 |
06.03.2024 | 13049.44 | 13117.08 | 13031.59 | 13032.10 | 82 009 998 |
05.03.2024 | 13035.37 | 13107.47 | 12999.83 | 13033.34 | 101 678 120 |
04.03.2024 | 13307.45 | 13307.45 | 13035.14 | 13050.97 | 130 637 285 |
01.03.2024 | 13312.56 | 13332.74 | 13164.14 | 13240.54 | 143 824 033 |
29.02.2024 | 13319.01 | 13391.57 | 13289.06 | 13291.39 | 462 629 730 |
28.02.2024 | 13462.13 | 13493.40 | 13233.47 | 13282.81 | 131 467 436 |
27.02.2024 | 13346.28 | 13476.46 | 13318.08 | 13423.51 | 103 853 312 |
26.02.2024 | 13355.19 | 13361.76 | 13293.88 | 13321.09 | 82 940 434 |
23.02.2024 | 13347.91 | 13383.47 | 13305.71 | 13344.65 | 92 225 804 |
22.02.2024 | 13310.11 | 13347.77 | 13250.47 | 13338.96 | 84 240 308 |
21.02.2024 | 13390.43 | 13429.50 | 13222.97 | 13227.86 | 107 196 671 |
20.02.2024 | 13334.38 | 13410.21 | 13267.84 | 13375.04 | 122 474 691 |
19.02.2024 | 13269.86 | 13375.76 | 13252.45 | 13363.17 | 77 401 268 |
16.02.2024 | 13318.79 | 13335.65 | 13224.25 | 13255.41 | 92 850 797 |
15.02.2024 | 13170.35 | 13264.62 | 13080.71 | 13264.51 | 133 329 487 |
14.02.2024 | 13062.72 | 13149.71 | 13005.18 | 13148.49 | 98 511 243 |
13.02.2024 | 13396.23 | 13396.23 | 12961.98 | 13018.44 | 157 404 950 |
Biznesradar bez reklam? Sprawdź BR Plus