Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
18497.57+87.03(+0.47%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 09.04.2026 | 18598.03 | 18598.03 | 18348.77 | 18410.54 | 148 658 677 |
| 08.04.2026 | 18445.70 | 18583.97 | 18398.50 | 18573.51 | 280 076 593 |
| 07.04.2026 | 18283.74 | 18408.72 | 18001.19 | 18051.26 | 191 107 266 |
| 02.04.2026 | 18144.07 | 18249.59 | 17937.60 | 18249.59 | 178 144 603 |
| 01.04.2026 | 18313.82 | 18426.79 | 18144.66 | 18187.66 | 269 146 691 |
| 31.03.2026 | 17752.09 | 18116.11 | 17677.94 | 18032.72 | 190 591 255 |
| 30.03.2026 | 17486.33 | 17616.57 | 17361.74 | 17600.71 | 170 723 598 |
| 27.03.2026 | 17639.23 | 17640.64 | 17319.86 | 17482.16 | 170 453 037 |
| 26.03.2026 | 17799.35 | 17807.43 | 17553.41 | 17607.64 | 175 844 448 |
| 25.03.2026 | 17775.39 | 17868.79 | 17703.12 | 17830.17 | 167 871 753 |
| 24.03.2026 | 17743.60 | 17743.60 | 17460.71 | 17570.40 | 200 294 661 |
| 23.03.2026 | 17409.45 | 17819.01 | 17209.90 | 17687.43 | 238 603 803 |
| 20.03.2026 | 17977.71 | 18009.40 | 17678.42 | 17678.88 | 694 477 108 |
| 19.03.2026 | 18092.94 | 18092.94 | 17738.93 | 17842.04 | 229 785 280 |
| 18.03.2026 | 18345.48 | 18398.28 | 18121.26 | 18142.69 | 199 185 882 |
| 17.03.2026 | 18151.63 | 18305.87 | 18018.95 | 18305.87 | 166 660 228 |
| 16.03.2026 | 18175.45 | 18187.70 | 18044.68 | 18134.73 | 172 260 867 |
| 13.03.2026 | 18093.31 | 18288.25 | 17975.14 | 18142.04 | 145 300 306 |
| 12.03.2026 | 18368.24 | 18368.24 | 18071.26 | 18188.17 | 137 057 953 |
| 11.03.2026 | 18676.31 | 18676.31 | 18366.43 | 18374.30 | 141 091 016 |
| 10.03.2026 | 18625.78 | 18770.71 | 18485.96 | 18580.82 | 225 932 999 |
| 09.03.2026 | 18044.52 | 18461.34 | 18044.52 | 18381.70 | 221 011 043 |
| 06.03.2026 | 18713.86 | 18762.30 | 18407.63 | 18446.63 | 210 427 738 |
| 05.03.2026 | 18465.20 | 18671.43 | 18343.22 | 18653.04 | 214 919 273 |
| 04.03.2026 | 18173.47 | 18363.86 | 18173.47 | 18363.86 | 229 675 103 |
| 03.03.2026 | 18458.46 | 18458.46 | 17925.84 | 17951.49 | 286 160 945 |
| 02.03.2026 | 18265.87 | 18528.94 | 18171.08 | 18528.94 | 183 737 202 |
| 27.02.2026 | 18654.89 | 18700.20 | 18574.48 | 18602.33 | 1 276 453 108 |
| 26.02.2026 | 18552.92 | 18661.64 | 18480.74 | 18518.81 | 193 211 849 |
| 25.02.2026 | 18420.63 | 18491.51 | 18374.52 | 18474.58 | 230 715 348 |
| 24.02.2026 | 18567.71 | 18572.19 | 18225.37 | 18325.42 | 281 316 608 |
| 23.02.2026 | 18595.08 | 18714.47 | 18550.70 | 18616.05 | 184 977 577 |
| 20.02.2026 | 18716.64 | 18716.64 | 18509.21 | 18590.08 | 156 705 107 |
| 19.02.2026 | 18834.85 | 18854.59 | 18596.72 | 18681.61 | 139 013 357 |
| 18.02.2026 | 18643.73 | 18788.48 | 18643.73 | 18758.16 | 211 146 415 |
| 17.02.2026 | 18565.76 | 18607.14 | 18455.56 | 18530.18 | 160 516 733 |
| 16.02.2026 | 18591.58 | 18609.56 | 18467.71 | 18593.23 | 110 814 900 |
| 13.02.2026 | 18574.19 | 18586.20 | 18402.32 | 18501.50 | 289 972 946 |
| 12.02.2026 | 18811.50 | 18828.01 | 18653.03 | 18688.80 | 178 322 537 |
| 11.02.2026 | 18930.60 | 18930.60 | 18665.82 | 18705.05 | 333 114 003 |
| 10.02.2026 | 18871.62 | 18933.24 | 18789.53 | 18789.53 | 233 796 115 |
| 09.02.2026 | 18700.00 | 18842.30 | 18678.61 | 18807.03 | 233 880 111 |
| 06.02.2026 | 18578.75 | 18616.53 | 18450.68 | 18517.52 | 309 274 510 |
| 05.02.2026 | 18906.20 | 18910.06 | 18581.29 | 18602.25 | 280 686 357 |
| 04.02.2026 | 19528.44 | 19540.36 | 18872.99 | 18972.07 | 423 909 375 |
| 03.02.2026 | 19675.68 | 19775.24 | 19461.96 | 19551.54 | 359 532 928 |
| 02.02.2026 | 19415.37 | 19579.63 | 19323.67 | 19562.36 | 272 072 256 |
| 30.01.2026 | 19606.25 | 19758.73 | 19526.64 | 19587.06 | 343 304 642 |
| 29.01.2026 | 19767.36 | 19831.20 | 19574.82 | 19599.16 | 252 490 299 |
| 28.01.2026 | 19466.96 | 19767.11 | 19354.64 | 19767.11 | 249 040 586 |
Biznesradar bez reklam? Sprawdź BR Plus
