Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
18066.56-68.17(-0.38%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.03.2026 | 18175.45 | 18187.70 | 18044.68 | 18134.73 | 172 260 867 |
| 13.03.2026 | 18093.31 | 18288.25 | 17975.14 | 18142.04 | 145 300 306 |
| 12.03.2026 | 18368.24 | 18368.24 | 18071.26 | 18188.17 | 137 057 953 |
| 11.03.2026 | 18676.31 | 18676.31 | 18366.43 | 18374.30 | 141 091 016 |
| 10.03.2026 | 18625.78 | 18770.71 | 18485.96 | 18580.82 | 225 932 999 |
| 09.03.2026 | 18044.52 | 18461.34 | 18044.52 | 18381.70 | 221 011 043 |
| 06.03.2026 | 18713.86 | 18762.30 | 18407.63 | 18446.63 | 210 427 738 |
| 05.03.2026 | 18465.20 | 18671.43 | 18343.22 | 18653.04 | 214 919 273 |
| 04.03.2026 | 18173.47 | 18363.86 | 18173.47 | 18363.86 | 229 675 103 |
| 03.03.2026 | 18458.46 | 18458.46 | 17925.84 | 17951.49 | 286 160 945 |
| 02.03.2026 | 18265.87 | 18528.94 | 18171.08 | 18528.94 | 183 737 202 |
| 27.02.2026 | 18654.89 | 18700.20 | 18574.48 | 18602.33 | 1 276 453 108 |
| 26.02.2026 | 18552.92 | 18661.64 | 18480.74 | 18518.81 | 193 211 849 |
| 25.02.2026 | 18420.63 | 18491.51 | 18374.52 | 18474.58 | 230 715 348 |
| 24.02.2026 | 18567.71 | 18572.19 | 18225.37 | 18325.42 | 281 316 608 |
| 23.02.2026 | 18595.08 | 18714.47 | 18550.70 | 18616.05 | 184 977 577 |
| 20.02.2026 | 18716.64 | 18716.64 | 18509.21 | 18590.08 | 156 705 107 |
| 19.02.2026 | 18834.85 | 18854.59 | 18596.72 | 18681.61 | 139 013 357 |
| 18.02.2026 | 18643.73 | 18788.48 | 18643.73 | 18758.16 | 211 146 415 |
| 17.02.2026 | 18565.76 | 18607.14 | 18455.56 | 18530.18 | 160 516 733 |
| 16.02.2026 | 18591.58 | 18609.56 | 18467.71 | 18593.23 | 110 814 900 |
| 13.02.2026 | 18574.19 | 18586.20 | 18402.32 | 18501.50 | 289 972 946 |
| 12.02.2026 | 18811.50 | 18828.01 | 18653.03 | 18688.80 | 178 322 537 |
| 11.02.2026 | 18930.60 | 18930.60 | 18665.82 | 18705.05 | 333 114 003 |
| 10.02.2026 | 18871.62 | 18933.24 | 18789.53 | 18789.53 | 233 796 115 |
| 09.02.2026 | 18700.00 | 18842.30 | 18678.61 | 18807.03 | 233 880 111 |
| 06.02.2026 | 18578.75 | 18616.53 | 18450.68 | 18517.52 | 309 274 510 |
| 05.02.2026 | 18906.20 | 18910.06 | 18581.29 | 18602.25 | 280 686 357 |
| 04.02.2026 | 19528.44 | 19540.36 | 18872.99 | 18972.07 | 423 909 375 |
| 03.02.2026 | 19675.68 | 19775.24 | 19461.96 | 19551.54 | 359 532 928 |
| 02.02.2026 | 19415.37 | 19579.63 | 19323.67 | 19562.36 | 272 072 256 |
| 30.01.2026 | 19606.25 | 19758.73 | 19526.64 | 19587.06 | 343 304 642 |
| 29.01.2026 | 19767.36 | 19831.20 | 19574.82 | 19599.16 | 252 490 299 |
| 28.01.2026 | 19466.96 | 19767.11 | 19354.64 | 19767.11 | 249 040 586 |
| 27.01.2026 | 19377.62 | 19437.22 | 19292.77 | 19437.22 | 152 796 200 |
| 26.01.2026 | 19463.26 | 19469.30 | 19277.21 | 19365.77 | 142 877 728 |
| 23.01.2026 | 19571.95 | 19599.33 | 19398.69 | 19443.70 | 162 006 223 |
| 22.01.2026 | 19359.38 | 19543.36 | 19337.78 | 19539.57 | 238 723 458 |
| 21.01.2026 | 19409.35 | 19475.25 | 19151.10 | 19248.19 | 195 897 173 |
| 20.01.2026 | 19424.89 | 19433.55 | 19112.86 | 19405.25 | 209 935 973 |
| 19.01.2026 | 19537.71 | 19588.99 | 19413.79 | 19471.70 | 182 293 444 |
| 16.01.2026 | 19504.19 | 19629.65 | 19501.95 | 19608.04 | 358 505 010 |
| 15.01.2026 | 19418.51 | 19459.62 | 19311.83 | 19459.54 | 269 455 200 |
| 14.01.2026 | 19577.40 | 19577.40 | 19285.46 | 19415.21 | 195 979 081 |
| 13.01.2026 | 19450.99 | 19618.69 | 19375.16 | 19578.22 | 240 646 928 |
| 12.01.2026 | 19376.66 | 19500.34 | 19297.99 | 19341.28 | 176 922 128 |
| 09.01.2026 | 18922.73 | 19350.31 | 18874.54 | 19350.31 | 209 924 333 |
| 08.01.2026 | 19091.27 | 19098.00 | 18797.32 | 18898.17 | 223 334 636 |
| 07.01.2026 | 18781.92 | 19065.56 | 18740.39 | 19065.56 | 286 331 644 |
| 05.01.2026 | 18745.38 | 18813.08 | 18621.08 | 18694.82 | 179 529 064 |
Biznesradar bez reklam? Sprawdź BR Plus
