Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12 gru 17:00 | 155,00 | -0,10 | (-0,06%) | 155,10 | 155,10 | 154,00 | 155,80 | 11 071 | 1 714 046 | 1,254% |
  |
| ABS (ASSECOBS) | 12 gru 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 85,20 | 84,00 | 86,00 | 2 142 | 182 258 | 5,517% |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 11,590% |
  |
| ALL (AILLERON) | 12 gru 17:00 | 17,10 | -0,30 | (-1,72%) | 17,40 | 17,40 | 16,80 | 17,48 | 24 663 | 422 841 | 0,402% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 63,00 | +1,40 | (+2,27%) | 61,60 | 61,50 | 61,40 | 63,40 | 3 343 | 208 646 | 5,785% |
  |
| BCX (BIOCELTIX) | 12 gru 17:00 | 78,10 | +3,60 | (+4,83%) | 74,50 | 73,90 | 73,00 | 80,80 | 17 836 | 1 370 348 | 0,951% |
  |
| BLO (BLOOBER) | 12 gru 17:00 | 24,80 | -0,60 | (-2,36%) | 25,40 | 25,40 | 24,45 | 25,40 | 19 780 | 491 299 | 1,134% |
  |
| CBF (CYBERFLKS) | 12 gru 17:00 | 197,20 | -5,30 | (-2,62%) | 202,50 | 200,00 | 195,80 | 205,00 | 23 889 | 4 736 987 | 4,863% |
  |
| CDR (CDPROJEKT) | 12 gru 17:03 | 247,70 | -5,30 | (-2,09%) | 253,00 | 250,40 | 244,60 | 251,80 | 256 186 | 63 562 652 | 9,694% |
  |
| CIG (CIGAMES) | 12 gru 17:00 | 2,800 | +0,120 | (+4,48%) | 2,680 | 2,760 | 2,730 | 2,865 | 504 193 | 1 411 844 | 0,892% |
  |
| CMP (COMP) | 12 gru 17:03 | 60,80 | +1,80 | (+3,05%) | 59,00 | 58,60 | 58,40 | 61,80 | 10 507 | 631 675 | 3,133% |
  |
| CPS (CYFRPLSAT) | 12 gru 17:04 | 11,160 | -0,350 | (-3,04%) | 11,510 | 11,515 | 11,160 | 11,515 | 1 167 984 | 13 205 236 | 7,697% |
  |
| CRI (CREOTECH) | 12 gru 17:00 | 375,50 | -4,50 | (-1,18%) | 380,00 | 380,00 | 372,00 | 384,00 | 5 358 | 2 026 066 | 2,217% |
  |
| CRJ (CREEPYJAR) | 12 gru 17:00 | 390,00 | -5,00 | (-1,27%) | 395,00 | 394,00 | 386,00 | 395,00 | 983 | 385 793 | 0,544% |
  |
| CTX (CAPTORTX) | 12 gru 17:00 | 64,80 | -2,00 | (-2,99%) | 66,80 | 66,00 | 61,60 | 66,00 | 29 892 | 1 892 890 | 0,858% |
  |
| DAT (DATAWALK) | 12 gru 17:02 | 92,02 | -0,02 | (-0,02%) | 92,04 | 92,04 | 91,00 | 93,00 | 4 901 | 451 603 | 1,519% |
  |
| GPP (GRUPRACUJ) | 12 gru 17:01 | 53,30 | -1,70 | (-3,09%) | 55,00 | 55,00 | 53,30 | 55,00 | 24 189 | 1 302 466 | 4,349% |
  |
| HUG (HUUUGE) | 12 gru 16:46 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,30 | 24,00 | 24,60 | 9 030 | 218 997 | 2,597% |
  |
| OPL (ORANGEPL) | 12 gru 17:00 | 9,906 | -0,024 | (-0,24%) | 9,930 | 9,942 | 9,848 | 9,998 | 526 042 | 5 223 079 | 10,537% |
  |
| PCF (PCFGROUP) | 12 gru 17:00 | 3,155 | +0,050 | (+1,61%) | 3,105 | 3,125 | 3,035 | 3,220 | 59 474 | 186 734 | 0,256% |
  |
| PLW (PLAYWAY) | 12 gru 17:03 | 239,50 | -1,50 | (-0,62%) | 241,00 | 241,00 | 236,50 | 242,00 | 4 375 | 1 048 415 | 1,035% |
  |
| RVU (RYVU) | 12 gru 17:03 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,80 | 26,70 | 36 809 | 967 502 | 1,423% |
  |
| SCP (SCPFL) | 12 gru 17:00 | 143,60 | -1,40 | (-0,97%) | 145,00 | 145,40 | 143,20 | 145,40 | 5 101 | 734 938 | 0,803% |
  |
| SGN (SYGNITY) | 12 gru 17:00 | 97,80 | 0,00 | (0,00%) | 97,80 | 98,80 | 97,20 | 98,80 | 1 914 | 187 460 | 0,933% |
  |
| SHO (SHOPER) | 12 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,60 | 52,40 | 55,00 | 88 512 | 4 673 384 | 2,692% |
  |
| SLV (SELVITA) | 12 gru 17:00 | 43,80 | 0,00 | (0,00%) | 43,80 | 43,90 | 43,50 | 44,60 | 15 695 | 690 747 | 2,283% |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 | 4,970% |
  |
| SPR (SPYROSOFT) | 12 gru 16:40 | 568,00 | -2,00 | (-0,35%) | 570,00 | 570,00 | 564,00 | 580,00 | 95 | 54 090 | 0,430% |
  |
| TEN (TSGAMES) | 12 gru 17:00 | 86,90 | +0,10 | (+0,12%) | 86,80 | 87,20 | 86,30 | 87,50 | 10 322 | 894 165 | 1,411% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 2,147% |
  |
| VGO (VIGOPHOTN) | 12 gru 17:00 | 458,00 | -7,00 | (-1,51%) | 465,00 | 466,00 | 455,00 | 469,00 | 741 | 342 303 | 1,020% |
  |
| VRC (VERCOM) | 12 gru 17:00 | 133,40 | +3,60 | (+2,77%) | 129,80 | 132,00 | 132,00 | 135,80 | 30 832 | 4 132 867 | 4,664% |
  |
| XTP (XTPL) | 12 gru 17:01 | 80,00 | -0,20 | (-0,25%) | 80,20 | 79,00 | 78,30 | 81,00 | 1 579 | 126 744 | 0,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus