Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:05 | 132,00 | -0,10 | (-0,08%) | 132,10 | 132,00 | 131,20 | 134,00 | 7 711 | 1 019 778 | 0,887% |
  |
| ABS (ASSECOBS) | 15:57 | 88,20 | +2,60 | (+3,04%) | 85,60 | 87,60 | 85,20 | 89,00 | 1 144 | 100 730 | 4,654% |
  |
| ACP (ASSECOPOL) | 16:07 | 182,15 | +0,65 | (+0,36%) | 181,50 | 182,70 | 180,95 | 183,90 | 33 473 | 6 108 682 | 9,640% |
  |
| ART (ARTIFEX) | 16:07 | 21,95 | +0,05 | (+0,23%) | 21,90 | 21,90 | 21,85 | 22,30 | 11 619 | 256 079 | 0,448% |
  |
| ASE (ASSECOSEE) | 15:44 | 59,50 | -0,70 | (-1,16%) | 60,20 | 59,90 | 59,10 | 60,30 | 3 289 | 195 818 | 4,483% |
  |
| BCX (BIOCELTIX) | 16:00 | 89,20 | -0,80 | (-0,89%) | 90,00 | 90,00 | 88,50 | 90,00 | 3 968 | 352 882 | 1,109% |
  |
| BLO (BLOOBER) | 16:04 | 24,55 | -0,20 | (-0,81%) | 24,75 | 24,75 | 24,25 | 24,80 | 5 566 | 137 151 | 0,915% |
  |
| CBF (CYBERFLKS) | 16:07 | 194,60 | -0,50 | (-0,26%) | 195,10 | 197,30 | 193,50 | 198,00 | 15 985 | 3 128 477 | 5,216% |
  |
| CDR (CDPROJEKT) | 16:07 | 237,00 | +3,70 | (+1,59%) | 233,30 | 232,50 | 230,40 | 238,40 | 346 303 | 81 920 178 | 10,609% |
  |
| CIG (CIGAMES) | 16:05 | 2,485 | +0,010 | (+0,40%) | 2,475 | 2,460 | 2,460 | 2,510 | 167 684 | 418 116 | 0,845% |
  |
| CMP (COMP) | 16:03 | 85,60 | -0,70 | (-0,81%) | 86,30 | 86,50 | 85,00 | 86,60 | 7 276 | 626 033 | 4,643% |
  |
| CPS (CYFRPLSAT) | 16:06 | 16,030 | +0,050 | (+0,31%) | 15,980 | 15,950 | 15,720 | 16,115 | 393 617 | 6 287 086 | 10,298% |
  |
| CRI (CREOTECH) | 16:07 | 820,00 | 0,00 | (0,00%) | 820,00 | 830,00 | 800,00 | 831,00 | 7 427 | 6 034 217 | 4,479% |
  |
| CRJ (CREEPYJAR) | 16:04 | 469,00 | -1,00 | (-0,21%) | 470,00 | 470,00 | 468,00 | 474,00 | 520 | 244 582 | 0,606% |
  |
| CRQ (CRQUANTUM) | 16:07 | 308,45 | +2,45 | (+0,80%) | 306,00 | 306,95 | 293,55 | 313,50 | 5 927 | 1 805 657 | 2,382% |
 |
| CTX (CAPTORTX) | 15:59 | 74,60 | -1,10 | (-1,45%) | 75,70 | 74,10 | 74,10 | 75,70 | 966 | 72 254 | 0,996% |
  |
| DAT (DATAWALK) | 16:04 | 113,00 | -2,80 | (-2,42%) | 115,80 | 116,80 | 112,60 | 117,00 | 6 133 | 700 422 | 1,803% |
  |
| GPP (GRUPRACUJ) | 16:05 | 45,00 | +0,20 | (+0,45%) | 44,80 | 44,50 | 44,30 | 45,80 | 11 493 | 519 154 | 3,036% |
  |
| HUG (HUUUGE) | 16:06 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,30 | 22,10 | 15 155 | 330 702 | 1,349% |
  |
| NCL (NOCTILUCA) | 16:02 | 101,20 | -0,60 | (-0,59%) | 101,80 | 102,00 | 101,00 | 102,00 | 749 | 76 010 | 0,421% |
  |
| OML (ONEMORE) | 16:06 | 2,230 | -0,090 | (-3,88%) | 2,320 | 2,320 | 2,220 | 2,330 | 34 366 | 78 048 | 0,355% |
  |
| OPL (ORANGEPL) | 16:07 | 14,075 | -0,135 | (-0,95%) | 14,210 | 14,170 | 13,920 | 14,170 | 807 213 | 11 335 761 | 8,992% |
  |
| PLW (PLAYWAY) | 15:57 | 237,00 | -0,50 | (-0,21%) | 237,50 | 238,50 | 235,50 | 238,50 | 1 638 | 388 088 | 0,841% |
  |
| RVU (RYVU) | 16:00 | 15,20 | +0,58 | (+3,97%) | 14,62 | 14,62 | 14,46 | 15,40 | 34 687 | 522 289 | 0,672% |
  |
| S2B (SYN2BIO) | 16:07 | 56,00 | +6,51 | (+13,15%) | 49,49 | 49,00 | 49,00 | 59,26 | 170 950 | 9 353 426 | 0,837% |
 |
| SCP (SCPFL) | 16:07 | 125,60 | +4,40 | (+3,63%) | 121,20 | 121,00 | 118,00 | 128,60 | 2 611 | 325 788 | 0,689% |
  |
| SCW (SCANWAY) | 16:04 | 313,00 | -8,00 | (-2,49%) | 321,00 | 321,00 | 310,00 | 322,00 | 4 990 | 1 565 792 | 1,147% |
  |
| SGN (SYGNITY) | 16:06 | 78,00 | 0,00 | (0,00%) | 78,00 | 77,90 | 77,40 | 78,70 | 2 491 | 194 482 | 0,958% |
  |
| SHO (SHOPER) | 16:07 | 41,60 | -0,90 | (-2,12%) | 42,50 | 42,10 | 41,60 | 42,80 | 6 558 | 276 055 | 1,754% |
  |
| SLV (SELVITA) | 15:46 | 30,55 | +0,05 | (+0,16%) | 30,50 | 30,50 | 30,50 | 30,75 | 9 979 | 305 150 | 1,307% |
  |
| SNT (SYNEKTIK) | 16:07 | 374,20 | +14,20 | (+3,94%) | 360,00 | 362,80 | 357,20 | 377,00 | 75 518 | 27 952 311 | 5,659% |
  |
| TEN (TSGAMES) | 16:07 | 93,60 | -1,30 | (-1,37%) | 94,90 | 93,00 | 93,00 | 94,40 | 3 278 | 307 299 | 1,248% |
  |
| TXT (TEXT) | 16:06 | 47,56 | +2,86 | (+6,40%) | 44,70 | 45,86 | 45,06 | 48,16 | 161 301 | 7 578 769 | 2,121% |
  |
| VGO (VIGOPHOTN) | 15:53 | 534,00 | -4,00 | (-0,74%) | 538,00 | 540,00 | 506,00 | 540,00 | 1 439 | 742 456 | 0,968% |
  |
| VRC (VERCOM) | 16:05 | 126,60 | -0,40 | (-0,31%) | 127,00 | 127,00 | 123,80 | 127,20 | 21 107 | 2 658 243 | 3,653% |
  |
Biznesradar bez reklam? Sprawdź BR Plus