Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 sie 17:01 | 183,30 | -1,50 | (-0,81%) | 184,80 | 184,80 | 180,10 | 184,80 | 8 109 | 1 471 218 | 1,645% |
  |
| ABS (ASSECOBS) | 14 sie 17:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,00 | 84,80 | 87,00 | 5 125 | 437 009 | 6,176% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 10,196% |
  |
| ALL (AILLERON) | 14 sie 17:00 | 18,32 | -0,02 | (-0,11%) | 18,34 | 18,34 | 18,18 | 18,66 | 29 615 | 543 747 | 0,478% |
  |
| ART (ARTIFEX) | 14 sie 16:32 | 14,90 | +0,12 | (+0,81%) | 14,78 | 14,78 | 14,78 | 14,90 | 829 | 12 286 | 0,411% |
  |
| ASE (ASSECOSEE) | 14 sie 17:03 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,90 | 69,60 | 74,00 | 6 495 | 464 143 | 7,211% |
  |
| BCX (BIOCELTIX) | 14 sie 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 104,60 | 103,20 | 105,00 | 2 134 | 222 286 | 1,452% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 29,00 | +0,05 | (+0,17%) | 28,95 | 28,95 | 28,40 | 29,45 | 12 435 | 356 805 | 1,471% |
  |
| CBF (CYBERFLKS) | 14 sie 17:00 | 169,00 | -1,00 | (-0,59%) | 170,00 | 172,00 | 166,80 | 172,00 | 3 425 | 578 449 | 4,622% |
  |
| CDR (CDPROJEKT) | 14 sie 17:00 | 246,60 | -8,40 | (-3,29%) | 255,00 | 255,10 | 245,00 | 255,10 | 156 000 | 38 720 776 | 11,275% |
  |
| CIG (CIGAMES) | 14 sie 17:00 | 3,240 | -0,070 | (-2,11%) | 3,310 | 3,320 | 3,190 | 3,320 | 308 252 | 998 730 | 1,270% |
  |
| CMP (COMP) | 14 sie 17:00 | 255,00 | 0,00 | (0,00%) | 255,00 | 255,00 | 251,00 | 259,00 | 537 | 136 872 | 2,914% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 14,580 | -0,125 | (-0,85%) | 14,705 | 14,725 | 14,550 | 14,735 | 539 960 | 7 908 831 | 8,853% |
  |
| CRI (CREOTECH) | 14 sie 17:01 | 284,00 | -3,50 | (-1,22%) | 287,50 | 288,00 | 282,00 | 288,50 | 2 958 | 842 681 | 1,994% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 446,00 | -8,00 | (-1,76%) | 454,00 | 457,00 | 440,00 | 457,00 | 441 | 195 805 | 0,690% |
  |
| CTX (CAPTORTX) | 14 sie 17:00 | 41,40 | -0,60 | (-1,43%) | 42,00 | 41,90 | 40,00 | 41,90 | 4 583 | 187 216 | 0,604% |
  |
| DAT (DATAWALK) | 14 sie 17:04 | 96,00 | -5,00 | (-4,95%) | 101,00 | 100,00 | 94,53 | 100,50 | 28 278 | 2 740 125 | 1,758% |
  |
| HUG (HUUUGE) | 14 sie 17:03 | 19,64 | +0,40 | (+2,08%) | 19,24 | 19,24 | 19,04 | 19,80 | 83 278 | 1 606 571 | 2,333% |
  |
| OPL (ORANGEPL) | 14 sie 17:03 | 8,572 | -0,034 | (-0,40%) | 8,606 | 8,594 | 8,466 | 8,620 | 1 099 241 | 9 376 995 | 9,015% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 269,00 | +2,50 | (+0,94%) | 266,50 | 268,00 | 265,50 | 270,00 | 2 409 | 646 492 | 1,290% |
  |
| RVU (RYVU) | 14 sie 17:00 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,65 | 30,20 | 30,65 | 20 391 | 620 378 | 1,819% |
  |
| SCP (SCPFL) | 14 sie 16:39 | 147,80 | -1,80 | (-1,20%) | 149,60 | 149,60 | 147,80 | 149,60 | 3 285 | 486 982 | 0,917% |
  |
| SGN (SYGNITY) | 14 sie 17:00 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 106,00 | 109,00 | 1 768 | 189 170 | 1,143% |
  |
| SHO (SHOPER) | 14 sie 17:00 | 47,10 | +0,80 | (+1,73%) | 46,30 | 46,80 | 46,30 | 47,40 | 3 139 | 146 984 | 2,653% |
  |
| SLV (SELVITA) | 14 sie 17:00 | 32,00 | -0,90 | (-2,74%) | 32,90 | 33,00 | 31,70 | 33,00 | 26 476 | 856 139 | 1,850% |
  |
| SNT (SYNEKTIK) | 14 sie 17:04 | 216,00 | -0,20 | (-0,09%) | 216,20 | 216,20 | 214,60 | 217,80 | 11 835 | 2 549 092 | 4,406% |
  |
| SPR (SPYROSOFT) | 14 sie 17:02 | 570,00 | -58,00 | (-9,24%) | 628,00 | 626,00 | 568,00 | 636,00 | 2 313 | 1 359 518 | 0,476% |
  |
| TEN (TSGAMES) | 14 sie 17:00 | 79,00 | -0,90 | (-1,13%) | 79,90 | 80,00 | 78,70 | 80,20 | 10 672 | 845 610 | 1,422% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 3,381% |
  |
| VGO (VIGOPHOTN) | 14 sie 17:00 | 450,00 | +8,00 | (+1,81%) | 442,00 | 446,00 | 446,00 | 454,00 | 115 | 51 811 | 1,111% |
  |
| VRC (VERCOM) | 14 sie 17:00 | 121,40 | -0,60 | (-0,49%) | 122,00 | 121,00 | 119,60 | 122,20 | 1 721 | 207 405 | 4,708% |
  |
| XTP (XTPL) | 14 sie 16:39 | 81,50 | -0,50 | (-0,61%) | 82,00 | 82,60 | 81,20 | 83,10 | 1 523 | 124 958 | 0,455% |
  |
Biznesradar bez reklam? Sprawdź BR Plus