Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:44 | 150,00 | -3,00 | (-1,96%) | 153,00 | 152,00 | 149,10 | 154,00 | 3 260 | 493 581 | 1,059% |
  |
| ABS (ASSECOBS) | 11:28 | 94,80 | +0,20 | (+0,21%) | 94,60 | 94,60 | 93,00 | 94,80 | 372 | 35 069 | 5,210% |
  |
| ACP (ASSECOPOL) | 11:45 | 196,65 | +0,20 | (+0,10%) | 196,45 | 197,35 | 196,50 | 199,20 | 33 079 | 6 549 869 | 10,219% |
  |
| ALL (AILLERON) | 10:39 | 16,82 | -0,16 | (-0,94%) | 16,98 | 16,98 | 16,82 | 17,00 | 824 | 13 939 | 0,341% |
  |
| ASE (ASSECOSEE) | 11:30 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 051 | 130 950 | 5,014% |
  |
| BCX (BIOCELTIX) | 11:44 | 81,50 | -1,10 | (-1,33%) | 82,60 | 82,40 | 81,50 | 82,70 | 2 096 | 171 862 | 1,064% |
  |
| BLO (BLOOBER) | 11:38 | 25,10 | -1,05 | (-4,02%) | 26,15 | 25,45 | 24,90 | 25,80 | 19 359 | 487 240 | 1,008% |
  |
| CBF (CYBERFLKS) | 11:45 | 200,80 | -3,60 | (-1,76%) | 204,40 | 201,60 | 200,80 | 205,40 | 7 474 | 1 519 683 | 5,584% |
  |
| CDR (CDPROJEKT) | 11:45 | 241,60 | -10,40 | (-4,13%) | 252,00 | 257,50 | 234,80 | 262,80 | 729 566 | 182 007 781 | 9,658% |
  |
| CIG (CIGAMES) | 11:45 | 2,945 | -0,055 | (-1,83%) | 3,000 | 3,015 | 2,900 | 3,035 | 288 309 | 860 604 | 0,826% |
  |
| CMP (COMP) | 11:35 | 64,50 | +1,00 | (+1,57%) | 63,50 | 63,50 | 63,20 | 65,20 | 4 662 | 301 930 | 3,565% |
  |
| CPS (CYFRPLSAT) | 11:44 | 16,505 | -0,040 | (-0,24%) | 16,545 | 16,400 | 16,400 | 16,525 | 271 725 | 4 482 792 | 11,874% |
  |
| CRI (CREOTECH) | 11:45 | 975,00 | -5,00 | (-0,51%) | 980,00 | 976,00 | 933,00 | 980,00 | 7 969 | 7 634 510 | 5,496% |
  |
| CRJ (CREEPYJAR) | 11:19 | 520,00 | -10,00 | (-1,89%) | 530,00 | 530,00 | 508,00 | 530,00 | 933 | 480 566 | 0,711% |
  |
| CTX (CAPTORTX) | 11:35 | 77,50 | -0,50 | (-0,64%) | 78,00 | 76,60 | 76,60 | 77,80 | 403 | 31 262 | 0,871% |
  |
| DAT (DATAWALK) | 11:43 | 128,20 | +0,20 | (+0,16%) | 128,00 | 130,20 | 128,00 | 131,60 | 4 569 | 587 230 | 1,856% |
  |
| GPP (GRUPRACUJ) | 11:38 | 45,60 | +1,10 | (+2,47%) | 44,50 | 44,00 | 43,80 | 46,00 | 25 764 | 1 171 349 | 3,113% |
  |
| HUG (HUUUGE) | 11:33 | 22,50 | +0,80 | (+3,69%) | 21,70 | 21,90 | 21,90 | 22,60 | 18 066 | 403 405 | 1,415% |
  |
| NCL (NOCTILUCA) | 11:44 | 101,80 | -0,20 | (-0,20%) | 102,00 | 102,20 | 99,40 | 104,60 | 5 511 | 568 314 | 0,405% |
  |
| OML (ONEMORE) | 11:45 | 2,730 | -0,040 | (-1,44%) | 2,770 | 2,720 | 2,650 | 2,770 | 36 057 | 97 357 | 0,459% |
  |
| OPL (ORANGEPL) | 11:44 | 16,150 | +0,055 | (+0,34%) | 16,095 | 16,190 | 16,070 | 16,285 | 175 820 | 2 839 460 | 10,456% |
  |
| PAS (PASSUS) | 11:37 | 123,60 | +1,00 | (+0,82%) | 122,60 | 125,80 | 122,20 | 128,00 | 5 203 | 650 021 | 0,355% |
  |
| PLW (PLAYWAY) | 11:45 | 251,00 | +8,00 | (+3,29%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 015 | 753 224 | 0,903% |
  |
| RVU (RYVU) | 11:42 | 17,14 | -0,22 | (-1,27%) | 17,36 | 17,40 | 17,04 | 17,40 | 45 965 | 787 957 | 0,803% |
  |
| SCP (SCPFL) | 11:45 | 117,40 | +0,20 | (+0,17%) | 117,20 | 118,20 | 117,20 | 120,00 | 1 435 | 169 955 | 0,679% |
  |
| SGN (SYGNITY) | 11:45 | 75,10 | +0,10 | (+0,13%) | 75,00 | 74,50 | 74,50 | 77,90 | 2 474 | 188 109 | 0,977% |
  |
| SHO (SHOPER) | 11:43 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 75 500 | 3 336 614 | 1,942% |
  |
| SLV (SELVITA) | 11:37 | 30,15 | -0,65 | (-2,11%) | 30,80 | 31,10 | 29,70 | 31,10 | 39 386 | 1 192 062 | 1,358% |
  |
| SNT (SYNEKTIK) | 11:44 | 278,80 | 0,00 | (0,00%) | 278,80 | 283,00 | 276,20 | 283,20 | 9 555 | 2 663 672 | 4,372% |
  |
| TEN (TSGAMES) | 11:45 | 90,65 | -1,25 | (-1,36%) | 91,90 | 91,90 | 90,55 | 92,40 | 14 439 | 1 321 373 | 1,266% |
  |
| TXT (TEXT) | 11:43 | 43,00 | -0,02 | (-0,05%) | 43,02 | 43,04 | 42,90 | 43,40 | 19 607 | 844 228 | 2,002% |
  |
| VGO (VIGOPHOTN) | 11:44 | 600,00 | -12,00 | (-1,96%) | 612,00 | 612,00 | 594,00 | 616,00 | 1 036 | 627 538 | 1,168% |
  |
| VRC (VERCOM) | 11:42 | 131,00 | -2,80 | (-2,09%) | 133,80 | 134,80 | 131,00 | 134,80 | 1 951 | 257 981 | 3,972% |
  |
Biznesradar bez reklam? Sprawdź BR Plus