Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 7 wrz 17:00 | 131,00 | +2,20 | (+1,71%) | 128,80 | 128,80 | 128,10 | 132,00 | 9 050 | 1 180 729 | 0,865% |
  |
| ABS (ASSECOBS) | 7 wrz 17:00 | 86,00 | +1,20 | (+1,42%) | 84,80 | 84,80 | 83,80 | 86,00 | 1 966 | 166 727 | 4,519% |
  |
| ACP (ASSECOPOL) | 7 wrz 17:00 | 233,70 | -1,90 | (-0,81%) | 235,60 | 235,60 | 231,80 | 236,60 | 67 012 | 15 674 665 | 12,251% |
  |
| ART (ARTIFEX) | 7 wrz 17:00 | 21,55 | +0,85 | (+4,11%) | 20,70 | 20,95 | 20,90 | 21,65 | 38 653 | 824 616 | 0,438% |
  |
| ASE (ASSECOSEE) | 7 wrz 17:03 | 80,00 | +1,30 | (+1,65%) | 78,70 | 79,20 | 78,30 | 80,10 | 2 910 | 230 753 | 5,989% |
  |
| BCX (BIOCELTIX) | 7 wrz 17:00 | 77,50 | 0,00 | (0,00%) | 77,50 | 77,50 | 77,00 | 78,20 | 3 630 | 280 417 | 0,960% |
  |
| BLO (BLOOBER) | 7 wrz 17:00 | 23,80 | +0,05 | (+0,21%) | 23,75 | 23,75 | 23,25 | 23,80 | 26 710 | 627 950 | 0,887% |
  |
| CBF (CYBERFLKS) | 7 wrz 17:00 | 188,80 | +0,40 | (+0,21%) | 188,40 | 188,90 | 187,00 | 190,70 | 13 960 | 2 641 381 | 4,989% |
  |
| CDR (CDPROJEKT) | 7 wrz 17:00 | 236,70 | +4,70 | (+2,03%) | 232,00 | 233,00 | 231,60 | 238,60 | 344 338 | 81 464 400 | 10,495% |
  |
| CIG (CIGAMES) | 7 wrz 16:48 | 2,450 | +0,010 | (+0,41%) | 2,440 | 2,435 | 2,410 | 2,480 | 180 946 | 441 265 | 0,826% |
  |
| CMP (COMP) | 7 wrz 17:00 | 93,90 | -0,40 | (-0,42%) | 94,30 | 93,70 | 93,30 | 94,90 | 2 524 | 236 574 | 5,060% |
  |
| CPS (CYFRPLSAT) | 7 wrz 17:00 | 15,920 | +0,020 | (+0,13%) | 15,900 | 15,900 | 15,800 | 16,265 | 273 368 | 4 395 949 | 10,154% |
  |
| CRI (CREOTECH) | 7 wrz 17:00 | 691,00 | +4,00 | (+0,58%) | 687,00 | 688,00 | 681,00 | 710,00 | 5 075 | 3 538 918 | 3,755% |
  |
| CRJ (CREEPYJAR) | 7 wrz 17:02 | 542,00 | -2,00 | (-0,37%) | 544,00 | 542,00 | 530,00 | 544,00 | 2 364 | 1 274 080 | 0,694% |
  |
| CRQ (CRQUANTUM) | 7 wrz 17:00 | 213,75 | +9,75 | (+4,78%) | 204,00 | 201,25 | 201,25 | 215,00 | 6 149 | 1 286 791 | 1,622% |
 |
| CTX (CAPTORTX) | 7 wrz 17:00 | 70,50 | -0,80 | (-1,12%) | 71,30 | 71,00 | 70,50 | 71,20 | 413 | 29 281 | 0,930% |
  |
| DAT (DATAWALK) | 7 wrz 16:49 | 116,20 | +0,20 | (+0,17%) | 116,00 | 116,00 | 116,00 | 117,80 | 3 046 | 354 943 | 1,820% |
  |
| GPP (GRUPRACUJ) | 7 wrz 17:00 | 56,60 | +0,30 | (+0,53%) | 56,30 | 56,30 | 55,70 | 57,20 | 10 584 | 599 482 | 3,764% |
  |
| HUG (HUUUGE) | 7 wrz 17:00 | 21,00 | -0,05 | (-0,24%) | 21,05 | 21,60 | 20,90 | 21,60 | 4 503 | 94 999 | 1,300% |
  |
| NCL (NOCTILUCA) | 7 wrz 17:00 | 93,80 | -1,10 | (-1,16%) | 94,90 | 95,70 | 93,10 | 95,70 | 1 771 | 167 368 | 0,388% |
  |
| OML (ONEMORE) | 7 wrz 17:00 | 2,160 | +0,140 | (+6,93%) | 2,020 | 2,090 | 2,050 | 2,200 | 203 444 | 438 197 | 0,341% |
  |
| OPL (ORANGEPL) | 7 wrz 17:00 | 13,825 | +0,010 | (+0,07%) | 13,815 | 13,815 | 13,780 | 14,075 | 366 039 | 5 099 354 | 8,775% |
  |
| PLW (PLAYWAY) | 7 wrz 17:00 | 238,00 | -1,00 | (-0,42%) | 239,00 | 239,50 | 235,00 | 239,50 | 1 223 | 290 213 | 0,839% |
  |
| RVU (RYVU) | 7 wrz 17:00 | 17,32 | +0,24 | (+1,41%) | 17,08 | 17,08 | 16,72 | 17,32 | 13 331 | 225 273 | 0,764% |
  |
| S2B (SYN2BIO) | 7 wrz 17:00 | 60,40 | +1,80 | (+3,07%) | 58,60 | 59,65 | 58,60 | 64,00 | 51 275 | 3 153 958 | 0,897% |
 |
| SCP (SCPFL) | 7 wrz 16:49 | 124,40 | -3,60 | (-2,81%) | 128,00 | 129,80 | 124,00 | 130,00 | 4 449 | 562 580 | 0,683% |
  |
| SCW (SCANWAY) | 7 wrz 17:04 | 250,00 | +8,00 | (+3,31%) | 242,00 | 245,00 | 232,00 | 255,00 | 12 767 | 3 139 580 | 0,905% |
  |
| SGN (SYGNITY) | 7 wrz 17:03 | 87,40 | +0,10 | (+0,11%) | 87,30 | 89,00 | 85,00 | 89,00 | 13 218 | 1 141 666 | 1,069% |
  |
| SLV (SELVITA) | 7 wrz 17:00 | 26,70 | +0,10 | (+0,38%) | 26,60 | 26,70 | 26,00 | 26,85 | 10 571 | 279 321 | 1,134% |
  |
| SNT (SYNEKTIK) | 7 wrz 17:02 | 338,60 | +7,20 | (+2,17%) | 331,40 | 333,20 | 331,20 | 340,40 | 33 699 | 11 310 446 | 5,077% |
  |
| TEN (TSGAMES) | 7 wrz 17:00 | 104,50 | +0,60 | (+0,58%) | 103,90 | 104,90 | 103,70 | 105,00 | 16 588 | 1 734 454 | 1,383% |
  |
| TXT (TEXT) | 7 wrz 17:00 | 42,16 | +0,98 | (+2,38%) | 41,18 | 41,18 | 41,16 | 42,46 | 72 012 | 3 028 724 | 1,873% |
  |
| VGO (VIGOPHOTN) | 7 wrz 17:00 | 490,00 | -4,00 | (-0,81%) | 494,00 | 494,00 | 485,00 | 510,00 | 1 533 | 764 062 | 0,892% |
  |
| VRC (VERCOM) | 7 wrz 17:00 | 127,20 | +1,40 | (+1,11%) | 125,80 | 127,20 | 126,60 | 129,60 | 8 617 | 1 101 983 | 3,664% |
  |
Biznesradar bez reklam? Sprawdź BR Plus