Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 18 sie 17:00 | 133,80 | -1,80 | (-1,33%) | 135,60 | 135,60 | 133,00 | 136,30 | 7 568 | 1 015 259 | 0,858% |
  |
| ABS (ASSECOBS) | 18 sie 17:00 | 89,40 | +0,60 | (+0,68%) | 88,80 | 89,80 | 88,40 | 89,80 | 420 | 37 601 | 4,562% |
  |
| ACP (ASSECOPOL) | 18 sie 17:03 | 224,60 | -0,40 | (-0,18%) | 225,00 | 224,00 | 222,60 | 226,10 | 99 457 | 22 349 480 | 11,434% |
  |
| ART (ARTIFEX) | 18 sie 17:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,55 | 20,85 | 3 955 | 81 676 | 0,407% |
  |
| ASE (ASSECOSEE) | 18 sie 17:00 | 78,00 | -0,70 | (-0,89%) | 78,70 | 78,60 | 76,50 | 78,60 | 2 786 | 217 437 | 5,670% |
  |
| BCX (BIOCELTIX) | 18 sie 16:38 | 80,40 | +1,30 | (+1,64%) | 79,10 | 79,00 | 78,70 | 80,80 | 4 285 | 342 169 | 0,967% |
  |
| BLO (BLOOBER) | 18 sie 16:49 | 23,90 | -0,10 | (-0,42%) | 24,00 | 23,80 | 23,80 | 24,15 | 3 386 | 80 974 | 0,865% |
  |
| CBF (CYBERFLKS) | 18 sie 17:00 | 191,80 | +0,50 | (+0,26%) | 191,30 | 195,00 | 189,60 | 195,00 | 12 487 | 2 396 440 | 4,922% |
  |
| CDR (CDPROJEKT) | 18 sie 17:00 | 258,30 | +0,50 | (+0,19%) | 257,80 | 257,80 | 255,60 | 265,80 | 240 826 | 62 549 428 | 11,123% |
  |
| CIG (CIGAMES) | 18 sie 17:00 | 2,560 | -0,040 | (-1,54%) | 2,600 | 2,600 | 2,560 | 2,600 | 127 474 | 328 586 | 0,838% |
  |
| CMP (COMP) | 18 sie 17:00 | 99,00 | +0,10 | (+0,10%) | 98,90 | 99,00 | 97,40 | 99,60 | 7 467 | 731 554 | 5,181% |
  |
| CPS (CYFRPLSAT) | 18 sie 17:01 | 16,400 | -0,145 | (-0,88%) | 16,545 | 16,445 | 16,290 | 16,640 | 414 571 | 6 825 554 | 10,159% |
  |
| CRI (CREOTECH) | 18 sie 17:00 | 730,00 | -6,00 | (-0,82%) | 736,00 | 733,00 | 725,00 | 747,00 | 4 618 | 3 397 462 | 3,852% |
  |
| CRJ (CREEPYJAR) | 18 sie 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 510,00 | 498,00 | 518,00 | 4 988 | 2 515 199 | 0,634% |
  |
| CRQ (CRQUANTUM) | 18 sie 17:00 | 230,05 | -0,15 | (-0,07%) | 230,20 | 230,10 | 230,05 | 234,80 | 3 566 | 824 620 | 1,695% |
 |
| CTX (CAPTORTX) | 18 sie 17:00 | 70,70 | -0,30 | (-0,42%) | 71,00 | 70,10 | 70,00 | 72,00 | 1 523 | 108 267 | 0,906% |
  |
| DAT (DATAWALK) | 18 sie 17:02 | 130,00 | +3,00 | (+2,36%) | 127,00 | 129,00 | 126,60 | 130,00 | 4 964 | 639 272 | 1,977% |
  |
| GPP (GRUPRACUJ) | 18 sie 17:00 | 53,50 | -2,10 | (-3,78%) | 55,60 | 55,70 | 52,80 | 55,70 | 24 230 | 1 311 956 | 3,455% |
  |
| HUG (HUUUGE) | 18 sie 17:00 | 22,20 | +0,35 | (+1,60%) | 21,85 | 21,80 | 21,80 | 22,20 | 8 755 | 192 302 | 1,334% |
  |
| NCL (NOCTILUCA) | 18 sie 16:17 | 94,60 | +0,20 | (+0,21%) | 94,40 | 94,90 | 93,00 | 94,90 | 1 077 | 100 488 | 0,380% |
  |
| OML (ONEMORE) | 18 sie 17:00 | 2,210 | -0,040 | (-1,78%) | 2,250 | 2,210 | 2,140 | 2,240 | 85 649 | 185 862 | 0,339% |
  |
| OPL (ORANGEPL) | 18 sie 17:00 | 14,650 | -0,050 | (-0,34%) | 14,700 | 14,650 | 14,565 | 14,820 | 600 957 | 8 836 959 | 9,030% |
  |
| PLW (PLAYWAY) | 18 sie 17:00 | 247,00 | +0,50 | (+0,20%) | 246,50 | 245,00 | 245,00 | 249,00 | 728 | 178 862 | 0,845% |
  |
| RVU (RYVU) | 18 sie 17:02 | 18,22 | +1,70 | (+10,29%) | 16,52 | 17,20 | 17,00 | 18,40 | 140 275 | 2 497 293 | 0,781% |
  |
| S2B (SYN2BIO) | 18 sie 17:00 | 61,99 | -2,56 | (-3,97%) | 64,55 | 64,10 | 59,63 | 64,50 | 44 998 | 2 786 342 | 0,894% |
 |
| SCP (SCPFL) | 18 sie 15:59 | 134,00 | +2,80 | (+2,13%) | 131,20 | 131,20 | 131,20 | 137,00 | 1 054 | 140 401 | 0,714% |
  |
| SCW (SCANWAY) | 18 sie 17:04 | 273,00 | -9,00 | (-3,19%) | 282,00 | 282,00 | 272,00 | 283,00 | 3 527 | 971 896 | 0,959% |
  |
| SGN (SYGNITY) | 18 sie 17:01 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,20 | 71,90 | 72,70 | 45 124 | 3 253 653 | 0,856% |
  |
| SLV (SELVITA) | 18 sie 16:46 | 27,95 | -0,40 | (-1,41%) | 28,35 | 28,00 | 27,70 | 28,00 | 8 138 | 226 871 | 1,153% |
  |
| SNT (SYNEKTIK) | 18 sie 17:00 | 357,20 | +2,80 | (+0,79%) | 354,40 | 354,40 | 350,00 | 361,20 | 37 039 | 13 200 094 | 5,201% |
  |
| TEN (TSGAMES) | 18 sie 17:04 | 102,50 | -0,70 | (-0,68%) | 103,20 | 103,20 | 102,00 | 103,90 | 8 242 | 846 028 | 1,317% |
  |
| TXT (TEXT) | 18 sie 17:00 | 50,50 | -2,10 | (-3,99%) | 52,60 | 52,45 | 49,42 | 52,60 | 128 827 | 6 533 818 | 2,179% |
  |
| VGO (VIGOPHOTN) | 18 sie 17:00 | 491,00 | -7,00 | (-1,41%) | 498,00 | 492,00 | 485,00 | 494,00 | 417 | 203 717 | 0,868% |
  |
| VRC (VERCOM) | 18 sie 17:00 | 130,20 | -1,80 | (-1,36%) | 132,00 | 132,80 | 127,00 | 132,80 | 19 107 | 2 507 135 | 3,642% |
  |
Biznesradar bez reklam? Sprawdź BR Plus