Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 612.00 | -9.00 | (-1.45%) | 621.00 | 621.00 | 611.00 | 628.00 | 949 | 584 195 | 5.1% | ||
ABS (ASSECOBS) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.20 | 53.20 | 55.00 | 1 119 | 61 017 | 3.607% | ||
ACP (ASSECOPOL) | 83.25 | -1.35 | (-1.60%) | 84.60 | 84.70 | 82.95 | 84.95 | 19 924 | 1 664 824 | 9.94% | ||
ALL (AILLERON) | 18.12 | -0.38 | (-2.05%) | 18.50 | 18.50 | 18.06 | 18.60 | 5 269 | 95 961 | 0.438% | ||
ART (ARTIFEX) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.30 | 22.70 | 23.30 | 5 081 | 116 622 | 0.597% | ||
ASE (ASSECOSEE) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.00 | 48.60 | 49.40 | 751 | 36 754 | 4.667% | ||
BCX (BIOCELTIX) | 63.00 | -1.20 | (-1.87%) | 64.20 | 64.60 | 62.20 | 64.60 | 6 797 | 427 954 | 0.564% | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | 0.941% | ||
CBF (CYBERFLKS) | 130.00 | -1.00 | (-0.76%) | 131.00 | 132.00 | 128.50 | 132.00 | 2 194 | 284 961 | 3.293% | ||
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | 11.773% | ||
CIG (CIGAMES) | 1.591 | -0.009 | (-0.56%) | 1.600 | 1.607 | 1.580 | 1.609 | 175 484 | 278 868 | 0.55% | ||
CLD (CLOUD) | 66.60 | -0.40 | (-0.60%) | 67.00 | 68.20 | 66.20 | 68.20 | 83 | 5 503 | 0.322% | ||
CMP (COMP) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 104.50 | 107.50 | 3 509 | 370 689 | 1.23% | ||
CMR (COMARCH) | 319.50 | -4.50 | (-1.39%) | 324.00 | 325.00 | 319.50 | 327.00 | 3 832 | 1 231 345 | 6.265% | ||
CPS (CYFRPLSAT) | 12.910 | +0.010 | (+0.08%) | 12.900 | 12.940 | 12.630 | 13.150 | 990 193 | 12 809 735 | 10.196% | ||
CRI (CREOTECH) | 192.00 | -5.50 | (-2.78%) | 197.50 | 197.50 | 190.50 | 197.50 | 2 200 | 424 896 | 0.87% | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | 0.704% | ||
CTX (CAPTORTX) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.00 | 76.60 | 79.00 | 989 | 76 843 | 0.811% | ||
DAT (DATAWALK) | 54.80 | -0.60 | (-1.08%) | 55.40 | 55.70 | 53.70 | 57.60 | 9 843 | 547 598 | 0.812% | ||
GMT (GENOMTEC) | 9.76 | +0.11 | (+1.14%) | 9.65 | 9.50 | 9.50 | 9.94 | 11 540 | 111 494 | 0.373% | ||
HUG (HUUUGE) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.20 | 20.90 | 21.70 | 15 837 | 334 055 | 2.33% | ||
MOC (MOLECURE) | 15.00 | +0.28 | (+1.90%) | 14.72 | 14.70 | 14.70 | 15.86 | 16 111 | 246 603 | 0.637% | ||
OPL (ORANGEPL) | 7.844 | +0.048 | (+0.62%) | 7.796 | 7.796 | 7.772 | 7.940 | 775 983 | 6 092 761 | 9.44% | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | 0.728% | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | 1.252% | ||
PTG (POLTREG) | 51.80 | +0.20 | (+0.39%) | 51.60 | 53.20 | 48.10 | 53.20 | 1 772 | 90 401 | 0.409% | ||
RVU (RYVU) | 52.50 | +2.90 | (+5.85%) | 49.60 | 49.70 | 49.40 | 52.50 | 4 107 | 206 622 | 2.917% | ||
SCP (SCPFL) | 172.60 | +6.60 | (+3.98%) | 166.00 | 166.80 | 165.00 | 178.00 | 4 365 | 750 664 | 0.994% | ||
SGN (SYGNITY) | 60.80 | +2.80 | (+4.83%) | 58.00 | 58.00 | 58.00 | 61.00 | 13 111 | 784 637 | 0.597% | ||
SHO (SHOPER) | 42.60 | 0.00 | (0.00%) | 42.60 | 43.00 | 42.50 | 43.50 | 50 780 | 2 158 322 | 1.224% | ||
SLV (SELVITA) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.40 | 62.90 | 65.50 | 3 581 | 231 818 | 3.506% | ||
SNT (SYNEKTIK) | 148.20 | +3.40 | (+2.35%) | 144.80 | 144.80 | 143.00 | 148.20 | 33 858 | 4 966 293 | 2.336% | ||
SPR (SPYROSOFT) | 395.00 | +1.00 | (+0.25%) | 394.00 | 394.00 | 391.00 | 399.00 | 291 | 114 499 | 0.3% | ||
TEN (TSGAMES) | 81.25 | -1.45 | (-1.75%) | 82.70 | 82.65 | 81.25 | 82.70 | 4 144 | 339 226 | 1.309% | ||
TXT (TEXT) | 82.80 | -3.50 | (-4.06%) | 86.30 | 86.50 | 82.20 | 86.80 | 49 044 | 4 132 557 | 4.642% | ||
VGO (VIGOPHOTN) | 520.00 | -16.00 | (-2.99%) | 536.00 | 530.00 | 504.00 | 540.00 | 191 | 99 246 | 1.187% | ||
VRC (VERCOM) | 122.50 | +1.50 | (+1.24%) | 121.00 | 120.00 | 119.00 | 122.50 | 1 221 | 147 298 | 2.684% | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 | 0.455% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus