Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 6 maj 17:00 | 158,90 | +2,90 | (+1,86%) | 156,00 | 156,00 | 155,80 | 161,90 | 5 997 | 956 197 | 1,130% |
  |
| ABS (ASSECOBS) | 6 maj 17:04 | 91,80 | +6,80 | (+8,00%) | 85,00 | 85,80 | 85,60 | 92,00 | 17 260 | 1 519 792 | 5,194% |
  |
| ACP (ASSECOPOL) | 6 maj 17:01 | 193,45 | -0,55 | (-0,28%) | 194,00 | 194,20 | 192,50 | 197,90 | 189 962 | 37 000 496 | 10,266% |
  |
| ALL (AILLERON) | 6 maj 17:04 | 17,48 | -0,02 | (-0,11%) | 17,50 | 17,54 | 17,20 | 17,64 | 12 343 | 214 022 | 0,361% |
  |
| ASE (ASSECOSEE) | 6 maj 17:00 | 60,60 | +0,50 | (+0,83%) | 60,10 | 60,50 | 60,00 | 60,80 | 11 145 | 671 922 | 4,885% |
  |
| BCX (BIOCELTIX) | 6 maj 16:42 | 86,00 | +1,00 | (+1,18%) | 85,00 | 86,00 | 84,00 | 86,00 | 2 670 | 227 755 | 1,147% |
  |
| BLO (BLOOBER) | 6 maj 17:00 | 25,30 | -0,35 | (-1,36%) | 25,65 | 25,65 | 25,30 | 25,75 | 10 726 | 273 992 | 1,016% |
  |
| CBF (CYBERFLKS) | 6 maj 17:00 | 180,00 | -1,00 | (-0,55%) | 181,00 | 181,00 | 177,00 | 182,60 | 21 890 | 3 945 106 | 5,117% |
  |
| CDR (CDPROJEKT) | 6 maj 17:02 | 267,10 | +4,90 | (+1,87%) | 262,20 | 265,00 | 262,30 | 272,00 | 384 869 | 102 941 376 | 10,297% |
  |
| CIG (CIGAMES) | 6 maj 17:00 | 3,000 | +0,045 | (+1,52%) | 2,955 | 2,995 | 2,965 | 3,090 | 299 173 | 901 124 | 0,839% |
  |
| CMP (COMP) | 6 maj 17:00 | 58,10 | +0,60 | (+1,04%) | 57,50 | 57,50 | 57,20 | 59,30 | 10 515 | 615 503 | 3,367% |
  |
| CPS (CYFRPLSAT) | 6 maj 17:04 | 16,180 | +0,575 | (+3,68%) | 15,605 | 15,610 | 15,470 | 16,195 | 1 747 321 | 27 916 516 | 11,949% |
  |
| CRI (CREOTECH) | 6 maj 17:02 | 700,00 | +22,00 | (+3,24%) | 678,00 | 685,00 | 678,00 | 709,00 | 20 857 | 14 569 607 | 4,096% |
  |
| CRJ (CREEPYJAR) | 6 maj 17:00 | 586,00 | +12,00 | (+2,09%) | 574,00 | 580,00 | 572,00 | 592,00 | 1 034 | 603 404 | 0,808% |
  |
| CTX (CAPTORTX) | 6 maj 17:00 | 79,80 | +0,30 | (+0,38%) | 79,50 | 79,50 | 79,00 | 80,50 | 5 368 | 427 391 | 0,932% |
  |
| DAT (DATAWALK) | 6 maj 17:00 | 139,00 | +9,80 | (+7,59%) | 129,20 | 133,80 | 132,60 | 141,40 | 35 821 | 4 964 664 | 2,015% |
  |
| GPP (GRUPRACUJ) | 6 maj 17:00 | 45,40 | +1,40 | (+3,18%) | 44,00 | 43,90 | 43,90 | 46,00 | 32 448 | 1 473 220 | 3,252% |
  |
| HUG (HUUUGE) | 6 maj 17:00 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,50 | 21,10 | 22,30 | 12 303 | 265 775 | 1,447% |
  |
| NCL (NOCTILUCA) | 6 maj 17:00 | 99,10 | -1,90 | (-1,88%) | 101,00 | 100,60 | 99,00 | 101,40 | 2 619 | 261 799 | 0,403% |
  |
| OML (ONEMORE) | 6 maj 17:00 | 2,670 | -0,030 | (-1,11%) | 2,700 | 2,700 | 2,600 | 2,780 | 183 878 | 493 243 | 0,454% |
  |
| OPL (ORANGEPL) | 6 maj 17:00 | 15,450 | -0,160 | (-1,02%) | 15,610 | 15,600 | 15,255 | 15,695 | 1 565 653 | 24 183 024 | 10,274% |
  |
| PAS (PASSUS) | 6 maj 17:00 | 134,20 | +3,20 | (+2,44%) | 131,00 | 130,00 | 129,00 | 136,00 | 5 084 | 679 068 | 0,383% |
  |
| PLW (PLAYWAY) | 6 maj 17:00 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 240,50 | 248,00 | 3 559 | 869 140 | 0,926% |
  |
| RVU (RYVU) | 6 maj 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 23,65 | 24,35 | 24 426 | 586 094 | 1,140% |
  |
| SCP (SCPFL) | 6 maj 17:00 | 137,00 | -0,60 | (-0,44%) | 137,60 | 137,40 | 135,80 | 137,40 | 3 728 | 508 330 | 0,809% |
  |
| SGN (SYGNITY) | 6 maj 17:00 | 76,90 | -0,90 | (-1,16%) | 77,80 | 77,80 | 75,90 | 78,90 | 12 651 | 974 007 | 1,013% |
  |
| SHO (SHOPER) | 6 maj 17:00 | 40,35 | +0,25 | (+0,62%) | 40,10 | 40,10 | 39,60 | 41,00 | 26 613 | 1 080 152 | 1,799% |
  |
| SLV (SELVITA) | 6 maj 17:00 | 33,10 | -1,15 | (-3,36%) | 34,25 | 33,90 | 32,75 | 34,25 | 25 654 | 855 460 | 1,515% |
  |
| SNT (SYNEKTIK) | 6 maj 17:01 | 283,60 | -0,40 | (-0,14%) | 284,00 | 284,00 | 278,80 | 287,60 | 26 702 | 7 574 267 | 4,579% |
  |
| TEN (TSGAMES) | 6 maj 17:00 | 109,90 | +2,50 | (+2,33%) | 107,40 | 108,00 | 107,70 | 110,00 | 19 581 | 2 136 406 | 1,566% |
  |
| TXT (TEXT) | 6 maj 17:00 | 40,86 | -0,74 | (-1,78%) | 41,60 | 41,90 | 40,18 | 41,90 | 51 398 | 2 113 180 | 1,955% |
  |
| VGO (VIGOPHOTN) | 6 maj 17:00 | 574,00 | -14,00 | (-2,38%) | 588,00 | 594,00 | 572,00 | 598,00 | 2 663 | 1 558 976 | 1,126% |
  |
| VRC (VERCOM) | 6 maj 17:00 | 126,80 | +2,00 | (+1,60%) | 124,80 | 124,60 | 123,40 | 126,80 | 4 251 | 534 642 | 3,938% |
  |
Biznesradar bez reklam? Sprawdź BR Plus