Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 27 mar 17:00 | 130,00 | -3,10 | (-2,33%) | 133,10 | 133,60 | 129,00 | 133,70 | 8 302 | 1 084 930 | 1,049% |
  |
| ABS (ASSECOBS) | 27 mar 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 5,097% |
  |
| ACP (ASSECOPOL) | 27 mar 17:04 | 161,60 | -0,90 | (-0,55%) | 162,50 | 162,40 | 157,50 | 162,50 | 218 918 | 35 011 044 | 9,730% |
  |
| ALL (AILLERON) | 27 mar 16:47 | 18,10 | +0,30 | (+1,69%) | 17,80 | 17,80 | 17,48 | 18,10 | 4 482 | 78 699 | 0,424% |
  |
| ASE (ASSECOSEE) | 27 mar 17:00 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 842 | 111 181 | 5,497% |
  |
| BCX (BIOCELTIX) | 27 mar 17:02 | 71,20 | -1,80 | (-2,47%) | 73,00 | 73,00 | 70,50 | 73,00 | 4 074 | 293 180 | 1,077% |
  |
| BLO (BLOOBER) | 27 mar 17:01 | 23,90 | -0,55 | (-2,25%) | 24,45 | 24,40 | 23,20 | 24,40 | 12 244 | 288 542 | 1,088% |
  |
| CBF (CYBERFLKS) | 27 mar 17:00 | 168,40 | -7,20 | (-4,10%) | 175,60 | 177,00 | 167,20 | 177,00 | 18 317 | 3 094 715 | 5,431% |
  |
| CDR (CDPROJEKT) | 27 mar 17:00 | 235,20 | +0,50 | (+0,21%) | 234,70 | 237,80 | 232,00 | 237,90 | 317 473 | 74 313 544 | 10,287% |
  |
| CIG (CIGAMES) | 27 mar 16:49 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,750 | 2,680 | 2,750 | 419 512 | 1 134 201 | 0,863% |
  |
| CMP (COMP) | 27 mar 17:00 | 53,00 | +0,20 | (+0,38%) | 52,80 | 52,80 | 52,40 | 53,20 | 2 500 | 131 572 | 3,485% |
  |
| CPS (CYFRPLSAT) | 27 mar 17:00 | 11,390 | -0,030 | (-0,26%) | 11,420 | 11,480 | 11,215 | 11,550 | 769 855 | 8 751 392 | 9,543% |
  |
| CRI (CREOTECH) | 27 mar 17:00 | 630,00 | -19,00 | (-2,93%) | 649,00 | 640,00 | 617,00 | 645,00 | 16 070 | 10 061 788 | 4,182% |
  |
| CRJ (CREEPYJAR) | 27 mar 17:00 | 604,00 | -16,00 | (-2,58%) | 620,00 | 622,00 | 594,00 | 622,00 | 1 011 | 610 924 | 0,945% |
  |
| CTX (CAPTORTX) | 27 mar 16:49 | 78,40 | -0,60 | (-0,76%) | 79,00 | 79,00 | 78,00 | 80,40 | 4 469 | 353 281 | 1,039% |
  |
| DAT (DATAWALK) | 27 mar 17:00 | 143,40 | -6,10 | (-4,08%) | 149,50 | 150,00 | 140,20 | 153,56 | 16 285 | 2 364 290 | 2,358% |
  |
| GPP (GRUPRACUJ) | 27 mar 17:03 | 37,10 | -1,05 | (-2,75%) | 38,15 | 38,15 | 37,00 | 38,15 | 62 090 | 2 308 213 | 3,015% |
  |
| HUG (HUUUGE) | 27 mar 17:00 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,90 | 22,60 | 23,05 | 12 472 | 283 673 | 1,724% |
  |
| NCL (NOCTILUCA) | 27 mar 17:00 | 89,40 | -1,60 | (-1,76%) | 91,00 | 91,00 | 86,40 | 91,20 | 4 041 | 362 264 | 0,413% |
  |
| OML (ONEMORE) | 27 mar 17:00 | 2,565 | -0,065 | (-2,47%) | 2,630 | 2,600 | 2,505 | 2,610 | 154 683 | 395 333 | 0,495% |
  |
| OPL (ORANGEPL) | 27 mar 17:00 | 13,830 | +0,330 | (+2,44%) | 13,500 | 13,400 | 13,350 | 13,835 | 979 466 | 13 400 551 | 10,434% |
  |
| PAS (PASSUS) | 27 mar 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 129,00 | 123,00 | 129,00 | 2 847 | 354 788 | 0,405% |
  |
| PLW (PLAYWAY) | 27 mar 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 1,055% |
  |
| RVU (RYVU) | 27 mar 17:03 | 20,90 | -1,00 | (-4,57%) | 21,90 | 21,55 | 20,80 | 21,90 | 20 456 | 433 018 | 1,127% |
  |
| SCP (SCPFL) | 27 mar 16:49 | 142,20 | -2,00 | (-1,39%) | 144,20 | 144,20 | 139,00 | 144,20 | 1 053 | 148 926 | 0,953% |
  |
| SGN (SYGNITY) | 27 mar 16:49 | 68,40 | -0,60 | (-0,87%) | 69,00 | 69,20 | 67,20 | 69,60 | 11 500 | 788 700 | 1,023% |
  |
| SHO (SHOPER) | 27 mar 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 37,70 | 39,50 | 11 944 | 457 471 | 1,947% |
  |
| SLV (SELVITA) | 27 mar 17:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,80 | 34,00 | 35,40 | 10 402 | 359 124 | 1,827% |
  |
| SNT (SYNEKTIK) | 27 mar 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 069 | 5 104 689 | 4,913% |
  |
| TEN (TSGAMES) | 27 mar 17:00 | 95,50 | -2,80 | (-2,85%) | 98,30 | 98,00 | 95,50 | 99,00 | 54 168 | 5 233 488 | 1,544% |
  |
| TXT (TEXT) | 27 mar 17:00 | 36,38 | -0,06 | (-0,16%) | 36,44 | 36,34 | 36,00 | 36,90 | 45 957 | 1 666 115 | 1,974% |
  |
| VGO (VIGOPHOTN) | 27 mar 16:28 | 486,00 | -10,00 | (-2,02%) | 496,00 | 496,00 | 470,00 | 499,00 | 387 | 187 650 | 1,081% |
  |
| VRC (VERCOM) | 27 mar 17:00 | 112,80 | -2,00 | (-1,74%) | 114,80 | 114,80 | 111,80 | 114,80 | 3 975 | 447 813 | 3,975% |
  |
Biznesradar bez reklam? Sprawdź BR Plus