Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:02 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,10 | 137,50 | 141,80 | 3 704 | 517 115 | 1,004% |
  |
| ABS (ASSECOBS) | 13:02 | 88,40 | +1,40 | (+1,61%) | 87,00 | 87,40 | 85,60 | 88,60 | 1 356 | 117 856 | 4,963% |
  |
| ACP (ASSECOPOL) | 13:03 | 186,85 | +1,80 | (+0,97%) | 185,05 | 186,00 | 185,50 | 187,50 | 33 970 | 6 334 214 | 9,942% |
  |
| ALL (AILLERON) | 13:01 | 16,74 | -0,16 | (-0,95%) | 16,90 | 16,92 | 16,50 | 16,92 | 458 | 7 602 | 0,351% |
  |
| ASE (ASSECOSEE) | 13:02 | 61,80 | +0,70 | (+1,15%) | 61,10 | 61,30 | 61,10 | 61,80 | 3 131 | 192 605 | 5,015% |
  |
| BCX (BIOCELTIX) | 12:50 | 89,40 | -1,60 | (-1,76%) | 91,00 | 91,60 | 88,00 | 91,60 | 2 482 | 221 627 | 1,191% |
  |
| BLO (BLOOBER) | 13:01 | 25,85 | +1,05 | (+4,23%) | 24,80 | 25,25 | 25,05 | 26,00 | 21 352 | 551 219 | 1,050% |
  |
| CBF (CYBERFLKS) | 13:03 | 187,60 | +5,30 | (+2,91%) | 182,30 | 183,00 | 183,00 | 196,00 | 38 401 | 7 273 987 | 5,417% |
  |
| CDR (CDPROJEKT) | 13:04 | 227,40 | +4,90 | (+2,20%) | 222,50 | 222,50 | 220,70 | 229,60 | 255 746 | 58 109 942 | 8,862% |
  |
| CIG (CIGAMES) | 13:01 | 2,590 | +0,030 | (+1,17%) | 2,560 | 2,600 | 2,570 | 2,630 | 161 749 | 419 615 | 0,726% |
  |
| CMP (COMP) | 12:59 | 93,50 | +0,10 | (+0,11%) | 93,40 | 92,70 | 91,70 | 93,80 | 5 831 | 541 656 | 5,457% |
  |
| CPS (CYFRPLSAT) | 13:03 | 15,070 | -0,070 | (-0,46%) | 15,140 | 15,100 | 14,980 | 15,200 | 253 309 | 3 818 983 | 11,265% |
  |
| CRI (CREOTECH) | 13:03 | 808,00 | +5,00 | (+0,62%) | 803,00 | 800,00 | 772,00 | 826,00 | 12 455 | 9 930 206 | 4,791% |
  |
| CRJ (CREEPYJAR) | 13:00 | 502,00 | 0,00 | (0,00%) | 502,00 | 502,00 | 499,00 | 508,00 | 482 | 242 459 | 0,704% |
  |
| CTX (CAPTORTX) | 12:54 | 76,20 | -1,80 | (-2,31%) | 78,00 | 76,40 | 76,00 | 77,00 | 866 | 66 113 | 0,907% |
  |
| DAT (DATAWALK) | 12:59 | 118,20 | +3,20 | (+2,78%) | 115,00 | 114,80 | 114,60 | 120,00 | 8 297 | 978 743 | 1,730% |
  |
| GPP (GRUPRACUJ) | 13:03 | 47,80 | -0,20 | (-0,42%) | 48,00 | 49,00 | 47,30 | 49,00 | 8 531 | 407 742 | 3,456% |
  |
| HUG (HUUUGE) | 13:01 | 21,15 | +0,40 | (+1,93%) | 20,75 | 20,75 | 20,75 | 21,15 | 1 415 | 29 557 | 1,406% |
  |
| NCL (NOCTILUCA) | 12:45 | 98,60 | -1,40 | (-1,40%) | 100,00 | 99,60 | 98,20 | 100,60 | 2 069 | 204 832 | 0,406% |
  |
| OML (ONEMORE) | 12:57 | 2,360 | -0,040 | (-1,67%) | 2,400 | 2,390 | 2,260 | 2,410 | 176 987 | 413 865 | 0,403% |
  |
| OPL (ORANGEPL) | 13:03 | 15,825 | -0,085 | (-0,53%) | 15,910 | 15,855 | 15,635 | 15,970 | 485 784 | 7 691 014 | 10,634% |
  |
| PAS (PASSUS) | 12:51 | 121,20 | +4,20 | (+3,59%) | 117,00 | 117,00 | 117,00 | 121,40 | 1 831 | 219 081 | 0,347% |
  |
| PLW (PLAYWAY) | 13:03 | 243,00 | +0,50 | (+0,21%) | 242,50 | 243,00 | 242,00 | 245,00 | 965 | 235 518 | 0,938% |
  |
| RVU (RYVU) | 12:54 | 14,40 | -0,34 | (-2,31%) | 14,74 | 15,30 | 14,06 | 15,30 | 27 211 | 395 444 | 0,694% |
  |
| SCP (SCPFL) | 12:24 | 122,80 | -2,00 | (-1,60%) | 124,80 | 124,00 | 122,20 | 124,00 | 74 | 9 101 | 0,732% |
  |
| SGN (SYGNITY) | 12:57 | 76,50 | +0,10 | (+0,13%) | 76,40 | 76,50 | 75,10 | 77,10 | 4 533 | 346 147 | 1,024% |
  |
| SHO (SHOPER) | 12:56 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,50 | 41,00 | 42,50 | 6 709 | 281 417 | 1,901% |
  |
| SLV (SELVITA) | 12:35 | 31,75 | +0,65 | (+2,09%) | 31,10 | 31,50 | 31,20 | 31,85 | 3 306 | 104 765 | 1,463% |
  |
| SNT (SYNEKTIK) | 13:03 | 310,20 | +9,40 | (+3,13%) | 300,80 | 300,80 | 300,80 | 314,00 | 39 434 | 12 219 714 | 5,060% |
  |
| TEN (TSGAMES) | 13:03 | 95,05 | -0,95 | (-0,99%) | 96,00 | 96,00 | 94,80 | 96,15 | 6 352 | 605 225 | 1,372% |
  |
| TXT (TEXT) | 13:02 | 41,72 | +1,08 | (+2,66%) | 40,64 | 40,80 | 40,80 | 41,98 | 13 517 | 562 829 | 2,020% |
  |
| VGO (VIGOPHOTN) | 13:04 | 556,00 | +4,00 | (+0,72%) | 552,00 | 552,00 | 546,00 | 560,00 | 185 | 102 398 | 1,095% |
  |
| VRC (VERCOM) | 13:04 | 117,40 | +1,40 | (+1,21%) | 116,00 | 116,20 | 116,20 | 118,00 | 5 504 | 645 539 | 3,682% |
  |
Biznesradar bez reklam? Sprawdź BR Plus