Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:59 | 119,20 | -1,00 | (-0,83%) | 120,20 | 120,00 | 119,00 | 121,00 | 4 159 | 497 995 | 0,722% |
  |
| ABS (ASSECOBS) | 16:00 | 88,00 | -0,40 | (-0,45%) | 88,40 | 88,80 | 86,60 | 88,80 | 564 | 49 254 | 4,241% |
  |
| ACP (ASSECOPOL) | 16:59 | 232,80 | +4,10 | (+1,79%) | 228,70 | 228,00 | 226,30 | 232,80 | 105 994 | 24 318 614 | 9,528% |
  |
| ART (ARTIFEX) | 16:48 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 20,25 | 20,80 | 11 057 | 226 532 | 0,385% |
  |
| ASE (ASSECOSEE) | 16:59 | 74,80 | +2,40 | (+3,31%) | 72,40 | 71,80 | 71,60 | 74,80 | 2 150 | 158 017 | 5,135% |
  |
| BCX (BIOCELTIX) | 16:59 | 62,30 | -2,40 | (-3,71%) | 64,70 | 64,60 | 60,80 | 64,70 | 18 608 | 1 159 456 | 0,708% |
  |
| BLO (BLOOBER) | 16:59 | 20,95 | -0,45 | (-2,10%) | 21,40 | 21,45 | 20,90 | 21,75 | 14 764 | 312 943 | 0,716% |
  |
| CBF (CYBERFLKS) | 16:59 | 194,30 | -3,20 | (-1,62%) | 197,50 | 198,60 | 192,80 | 199,00 | 23 361 | 4 539 290 | 4,709% |
  |
| CDR (CDPROJEKT) | 17:00 | 259,90 | -2,50 | (-0,95%) | 262,40 | 262,00 | 256,10 | 265,00 | 224 788 | 58 431 621 | 10,873% |
  |
| CIG (CIGAMES) | 16:59 | 2,470 | -0,025 | (-1,00%) | 2,495 | 2,495 | 2,435 | 2,495 | 137 679 | 338 884 | 0,839% |
  |
| CMP (COMP) | 16:59 | 103,00 | -4,00 | (-3,74%) | 107,00 | 109,20 | 101,40 | 110,00 | 13 304 | 1 402 757 | 5,458% |
  |
| CPS (CYFRPLSAT) | 16:59 | 17,450 | -0,850 | (-4,64%) | 18,300 | 18,300 | 17,320 | 18,345 | 587 158 | 10 436 244 | 10,732% |
  |
| CRI (CREOTECH) | 16:59 | 850,00 | -46,00 | (-5,13%) | 896,00 | 896,00 | 845,00 | 898,00 | 12 754 | 10 995 919 | 6,480% |
  |
| CRJ (CREEPYJAR) | 17:00 | 381,00 | -20,00 | (-4,99%) | 401,00 | 400,00 | 372,00 | 401,00 | 7 524 | 2 864 762 | 0,447% |
  |
| CRQ (CRQUANTUM) | 17:00 | 209,20 | -5,80 | (-2,70%) | 215,00 | 215,20 | 209,10 | 216,20 | 8 652 | 1 828 876 | 1,219% |
 |
| CTX (CAPTORTX) | 16:59 | 56,40 | -0,60 | (-1,05%) | 57,00 | 56,60 | 53,30 | 59,50 | 8 567 | 482 300 | 0,682% |
  |
| DAT (DATAWALK) | 16:59 | 111,40 | -3,20 | (-2,79%) | 114,60 | 114,80 | 111,40 | 114,80 | 5 206 | 585 892 | 1,600% |
  |
| GPP (GRUPRACUJ) | 16:59 | 53,80 | +0,30 | (+0,56%) | 53,50 | 53,30 | 53,30 | 54,20 | 11 121 | 597 720 | 3,281% |
  |
| HUG (HUUUGE) | 16:59 | 24,95 | +0,70 | (+2,89%) | 24,25 | 24,30 | 24,30 | 24,95 | 35 918 | 893 368 | 1,416% |
  |
| OPL (ORANGEPL) | 16:59 | 15,935 | -0,295 | (-1,82%) | 16,230 | 16,230 | 15,865 | 16,340 | 1 200 482 | 19 247 815 | 11,415% |
  |
| PLW (PLAYWAY) | 16:48 | 239,00 | -7,00 | (-2,85%) | 246,00 | 246,00 | 238,00 | 246,00 | 1 634 | 393 794 | 0,773% |
  |
| RVU (RYVU) | 16:59 | 17,80 | -0,24 | (-1,33%) | 18,04 | 18,08 | 16,28 | 18,08 | 27 023 | 476 044 | 0,720% |
  |
| S2B (SYN2BIO) | 16:59 | 62,58 | -1,38 | (-2,16%) | 63,96 | 63,96 | 61,80 | 64,00 | 10 441 | 652 782 | 0,861% |
 |
| SCP (SCPFL) | 16:59 | 130,00 | -0,60 | (-0,46%) | 130,60 | 130,60 | 128,40 | 131,00 | 923 | 119 983 | 0,654% |
  |
| SGN (SYGNITY) | 16:59 | 84,90 | -1,30 | (-1,51%) | 86,20 | 86,20 | 82,40 | 86,40 | 14 998 | 1 254 024 | 0,953% |
  |
| SLV (SELVITA) | 17:02 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,80 | 18,90 | 19,94 | 34 245 | 659 381 | 0,737% |
  |
| SNT (SYNEKTIK) | 16:59 | 342,40 | -6,40 | (-1,83%) | 348,80 | 347,40 | 341,00 | 352,60 | 22 510 | 7 812 925 | 6,545% |
  |
| TEN (TSGAMES) | 16:59 | 95,30 | -3,45 | (-3,49%) | 98,75 | 98,20 | 93,90 | 98,60 | 25 480 | 2 427 316 | 1,157% |
  |
| TXT (TEXT) | 16:59 | 39,36 | -1,12 | (-2,77%) | 40,48 | 40,50 | 38,98 | 40,58 | 86 959 | 3 444 518 | 1,604% |
  |
| VGO (VIGOPHOTN) | 16:59 | 554,00 | 0,00 | (0,00%) | 554,00 | 558,00 | 544,00 | 560,00 | 659 | 363 250 | 1,110% |
  |
| VRC (VERCOM) | 16:59 | 122,00 | -5,40 | (-4,24%) | 127,40 | 126,00 | 120,60 | 126,40 | 48 282 | 5 934 125 | 4,301% |
  |
Biznesradar bez reklam? Sprawdź BR Plus