Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 259,00 | +1,00 | (+0,39%) | 258,00 | 258,00 | 253,50 | 259,00 | 13 149 | 3 367 990 | 2,497% |
  |
| ABS (ASSECOBS) | 16:38 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,60 | 59,00 | 7 063 | 412 270 | 4,500% |
  |
| ACP (ASSECOPOL) | 17:01 | 92,55 | -1,95 | (-2,06%) | 94,50 | 95,35 | 92,55 | 95,35 | 66 644 | 6 241 895 | 12,008% |
  |
| ALL (AILLERON) | 17:00 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,35 | 19,64 | 20,50 | 10 847 | 216 785 | 0,561% |
  |
| ART (ARTIFEX) | 16:47 | 13,55 | -0,15 | (-1,09%) | 13,70 | 13,70 | 13,35 | 14,00 | 8 354 | 114 255 | 0,417% |
  |
| ASE (ASSECOSEE) | 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,20 | 48,90 | 49,30 | 1 730 | 84 971 | 5,431% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,50 | -0,20 | (-0,26%) | 77,70 | 77,70 | 76,70 | 78,00 | 3 453 | 266 772 | 1,143% |
  |
| BLO (BLOOBER) | 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,05 | 22,70 | 23,05 | 4 875 | 111 233 | 1,248% |
  |
| CBF (CYBERFLKS) | 17:00 | 135,00 | +2,50 | (+1,89%) | 132,50 | 132,50 | 130,00 | 138,00 | 14 604 | 1 949 201 | 4,057% |
  |
| CDR (CDPROJEKT) | 17:02 | 194,00 | -0,30 | (-0,15%) | 194,30 | 194,10 | 188,10 | 196,70 | 451 480 | 87 186 480 | 12,247% |
  |
| CIG (CIGAMES) | 17:00 | 1,429 | -0,006 | (-0,42%) | 1,435 | 1,437 | 1,410 | 1,450 | 623 807 | 894 390 | 0,572% |
  |
| CMP (COMP) | 17:00 | 131,00 | -1,50 | (-1,13%) | 132,50 | 132,00 | 130,00 | 132,50 | 3 089 | 402 234 | 1,820% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,700 | -0,390 | (-2,58%) | 15,090 | 14,830 | 13,795 | 14,950 | 1 961 174 | 28 179 574 | 11,452% |
  |
| CRI (CREOTECH) | 17:03 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 153,00 | 1 976 | 298 218 | 0,831% |
  |
| CRJ (CREEPYJAR) | 17:00 | 261,50 | -6,50 | (-2,43%) | 268,00 | 267,00 | 256,00 | 272,00 | 1 153 | 304 884 | 0,440% |
  |
| CTX (CAPTORTX) | 17:00 | 48,80 | -0,50 | (-1,01%) | 49,30 | 49,50 | 48,10 | 49,50 | 1 689 | 82 091 | 0,585% |
  |
| DAT (DATAWALK) | 17:00 | 46,60 | -0,80 | (-1,69%) | 47,40 | 47,40 | 44,20 | 47,45 | 20 320 | 928 595 | 0,886% |
  |
| GMT (GENOMTEC) | 17:00 | 7,73 | +0,34 | (+4,60%) | 7,39 | 7,50 | 7,50 | 7,97 | 28 692 | 223 452 | 0,345% |
  |
| HUG (HUUUGE) | 17:00 | 18,38 | +0,16 | (+0,88%) | 18,22 | 18,18 | 17,80 | 18,38 | 31 901 | 578 447 | 2,315% |
  |
| MOC (MOLECURE) | 16:48 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,04 | 10,58 | 13 874 | 142 391 | 0,513% |
  |
| OPL (ORANGEPL) | 17:01 | 7,564 | -0,130 | (-1,69%) | 7,694 | 7,694 | 7,484 | 7,770 | 1 250 941 | 9 451 578 | 10,055% |
  |
| PCF (PCFGROUP) | 17:00 | 9,15 | +0,32 | (+3,62%) | 8,83 | 8,80 | 8,70 | 9,20 | 11 498 | 103 600 | 0,432% |
  |
| PLW (PLAYWAY) | 17:03 | 286,00 | +6,00 | (+2,14%) | 280,00 | 280,00 | 278,00 | 286,00 | 2 508 | 709 654 | 1,463% |
  |
| PTG (POLTREG) | 15:30 | 44,60 | +0,90 | (+2,06%) | 43,70 | 43,60 | 43,60 | 45,40 | 160 | 7 098 | 0,411% |
  |
| RVU (RYVU) | 17:00 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,95 | 49,55 | 50,20 | 4 669 | 232 889 | 3,229% |
  |
| SCP (SCPFL) | 16:48 | 151,60 | -0,40 | (-0,26%) | 152,00 | 154,40 | 150,40 | 154,40 | 2 339 | 354 264 | 1,016% |
  |
| SGN (SYGNITY) | 15:44 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,40 | 70,00 | 347 | 24 110 | 0,797% |
  |
| SHO (SHOPER) | 17:00 | 39,70 | -0,30 | (-0,75%) | 40,00 | 39,90 | 39,20 | 40,10 | 5 612 | 223 650 | 1,340% |
  |
| SLV (SELVITA) | 15:03 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,00 | 53,00 | 53,40 | 6 621 | 350 926 | 3,321% |
  |
| SNT (SYNEKTIK) | 17:04 | 184,40 | -0,60 | (-0,32%) | 185,00 | 185,00 | 180,20 | 185,00 | 7 595 | 1 389 189 | 3,356% |
  |
| TEN (TSGAMES) | 17:00 | 80,95 | +0,80 | (+1,00%) | 80,15 | 80,15 | 79,95 | 81,90 | 22 341 | 1 800 816 | 1,572% |
  |
| TXT (TEXT) | 17:04 | 70,20 | +3,70 | (+5,56%) | 66,50 | 66,50 | 66,50 | 70,50 | 95 654 | 6 613 424 | 4,537% |
  |
| VGO (VIGOPHOTN) | 17:00 | 424,00 | -2,00 | (-0,47%) | 426,00 | 426,00 | 416,00 | 426,00 | 125 | 52 937 | 1,108% |
  |
| VRC (VERCOM) | 17:04 | 119,00 | +1,50 | (+1,28%) | 117,50 | 117,50 | 116,00 | 119,00 | 2 288 | 268 813 | 2,989% |
  |
| XTP (XTPL) | 16:48 | 99,40 | -0,50 | (-0,50%) | 99,90 | 100,00 | 98,50 | 100,00 | 973 | 96 445 | 0,510% |
  |
Biznesradar bez reklam? Sprawdź BR Plus