Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 147,10 | -5,70 | (-3,73%) | 152,80 | 152,00 | 145,80 | 152,40 | 6 763 | 1 001 520 | 1,054% |
  |
| ABS (ASSECOBS) | 17:00 | 91,00 | -0,60 | (-0,66%) | 91,60 | 91,80 | 90,20 | 91,80 | 1 085 | 99 159 | 5,190% |
  |
| ACP (ASSECOPOL) | 17:00 | 192,80 | +1,40 | (+0,73%) | 191,40 | 190,80 | 186,15 | 193,80 | 95 632 | 18 235 443 | 10,313% |
  |
| ALL (AILLERON) | 17:00 | 16,40 | +0,02 | (+0,12%) | 16,38 | 16,40 | 15,08 | 16,40 | 17 118 | 272 442 | 0,341% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,70 | (-1,10%) | 63,70 | 63,60 | 62,50 | 63,60 | 888 | 55 908 | 5,119% |
  |
| BCX (BIOCELTIX) | 17:00 | 86,80 | -0,50 | (-0,57%) | 87,30 | 86,50 | 85,40 | 87,50 | 3 518 | 304 449 | 1,167% |
  |
| BLO (BLOOBER) | 17:00 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,90 | 25,95 | 27,10 | 35 981 | 955 257 | 1,072% |
  |
| CBF (CYBERFLKS) | 17:00 | 193,50 | -2,10 | (-1,07%) | 195,60 | 195,00 | 183,60 | 197,20 | 11 246 | 2 177 550 | 5,545% |
  |
| CDR (CDPROJEKT) | 17:03 | 227,10 | -0,70 | (-0,31%) | 227,80 | 225,40 | 223,60 | 227,40 | 316 498 | 71 414 561 | 8,824% |
  |
| CIG (CIGAMES) | 17:01 | 2,900 | -0,140 | (-4,61%) | 3,040 | 3,030 | 2,870 | 3,030 | 697 519 | 2 032 885 | 0,818% |
  |
| CMP (COMP) | 17:02 | 88,20 | -1,40 | (-1,56%) | 89,60 | 88,30 | 86,00 | 89,60 | 26 215 | 2 288 598 | 5,152% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,435 | +0,025 | (+0,16%) | 15,410 | 15,200 | 14,905 | 15,435 | 718 246 | 10 886 505 | 11,488% |
  |
| CRI (CREOTECH) | 17:04 | 777,00 | -6,00 | (-0,77%) | 783,00 | 760,00 | 738,00 | 806,00 | 62 315 | 48 134 859 | 4,583% |
  |
| CRJ (CREEPYJAR) | 17:00 | 520,00 | +4,00 | (+0,78%) | 516,00 | 508,00 | 504,00 | 522,00 | 1 412 | 722 444 | 0,723% |
  |
| CTX (CAPTORTX) | 17:00 | 78,00 | +0,20 | (+0,26%) | 77,80 | 75,10 | 75,10 | 78,00 | 2 053 | 158 244 | 0,919% |
  |
| DAT (DATAWALK) | 17:00 | 123,00 | -3,40 | (-2,69%) | 126,40 | 124,80 | 120,80 | 124,80 | 12 149 | 1 492 876 | 1,797% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,00 | 46,50 | 33 024 | 1 509 028 | 3,285% |
  |
| HUG (HUUUGE) | 17:00 | 20,80 | -0,35 | (-1,65%) | 21,15 | 21,10 | 20,55 | 21,30 | 42 282 | 887 218 | 1,385% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,90 | 0,00 | (0,00%) | 99,90 | 99,90 | 95,70 | 100,00 | 3 808 | 375 434 | 0,410% |
  |
| OML (ONEMORE) | 17:00 | 2,550 | -0,350 | (-12,07%) | 2,900 | 2,400 | 2,200 | 2,600 | 1 391 054 | 3 330 690 | 0,437% |
  |
| OPL (ORANGEPL) | 17:00 | 15,835 | +0,080 | (+0,51%) | 15,755 | 15,685 | 15,500 | 15,915 | 1 402 726 | 22 084 575 | 10,613% |
  |
| PAS (PASSUS) | 16:48 | 119,40 | +0,40 | (+0,34%) | 119,00 | 118,00 | 117,00 | 121,40 | 3 242 | 387 031 | 0,343% |
  |
| PLW (PLAYWAY) | 16:48 | 239,50 | 0,00 | (0,00%) | 239,50 | 238,50 | 238,00 | 241,00 | 885 | 212 407 | 0,916% |
  |
| RVU (RYVU) | 17:00 | 15,84 | +1,64 | (+11,55%) | 14,20 | 14,20 | 13,88 | 15,90 | 154 289 | 2 365 868 | 0,759% |
  |
| SCP (SCPFL) | 17:00 | 124,60 | +1,80 | (+1,47%) | 122,80 | 120,40 | 120,40 | 124,80 | 2 365 | 292 244 | 0,742% |
  |
| SGN (SYGNITY) | 16:32 | 77,60 | -1,40 | (-1,77%) | 79,00 | 79,90 | 77,00 | 79,90 | 2 183 | 169 445 | 1,031% |
  |
| SHO (SHOPER) | 17:00 | 41,80 | -0,05 | (-0,12%) | 41,85 | 41,30 | 40,20 | 41,90 | 20 007 | 827 164 | 1,878% |
  |
| SLV (SELVITA) | 17:00 | 30,30 | +1,20 | (+4,12%) | 29,10 | 29,35 | 29,10 | 30,50 | 11 931 | 358 259 | 1,397% |
  |
| SNT (SYNEKTIK) | 17:00 | 279,00 | +1,00 | (+0,36%) | 278,00 | 278,00 | 271,20 | 279,60 | 14 949 | 4 112 551 | 4,541% |
  |
| TEN (TSGAMES) | 17:00 | 91,00 | +2,40 | (+2,71%) | 88,60 | 88,50 | 87,40 | 91,00 | 19 360 | 1 715 879 | 1,307% |
  |
| TXT (TEXT) | 17:00 | 40,34 | -0,16 | (-0,40%) | 40,50 | 40,20 | 38,50 | 40,76 | 42 124 | 1 673 368 | 1,945% |
  |
| VGO (VIGOPHOTN) | 16:29 | 582,00 | -4,00 | (-0,68%) | 586,00 | 568,00 | 536,00 | 606,00 | 1 145 | 650 144 | 1,150% |
  |
| VRC (VERCOM) | 17:00 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,40 | 118,40 | 120,40 | 19 060 | 2 271 464 | 3,756% |
  |
Biznesradar bez reklam? Sprawdź BR Plus