Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:00 | 153,20 | -1,80 | (-1,16%) | 155,00 | 155,70 | 152,90 | 155,70 | 22 222 | 3 432 555 | 1,245% |
  |
| ABS (ASSECOBS) | 15:51 | 86,00 | +0,40 | (+0,47%) | 85,60 | 85,60 | 84,00 | 86,00 | 8 651 | 735 342 | 5,538% |
  |
| ACP (ASSECOPOL) | 15:59 | 218,80 | -3,20 | (-1,44%) | 222,00 | 219,80 | 215,60 | 221,20 | 63 468 | 13 915 858 | 11,439% |
  |
| ALL (AILLERON) | 15:42 | 17,00 | -0,10 | (-0,58%) | 17,10 | 16,76 | 16,76 | 17,24 | 22 352 | 382 267 | 0,400% |
  |
| ASE (ASSECOSEE) | 15:59 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,90 | 61,30 | 62,90 | 3 385 | 209 461 | 5,701% |
  |
| BCX (BIOCELTIX) | 15:52 | 79,30 | +1,20 | (+1,54%) | 78,10 | 78,50 | 75,00 | 80,80 | 12 166 | 960 395 | 0,974% |
  |
| BLO (BLOOBER) | 15:59 | 24,10 | -0,70 | (-2,82%) | 24,80 | 25,00 | 23,55 | 25,00 | 36 931 | 888 515 | 1,113% |
  |
| CBF (CYBERFLKS) | 16:00 | 204,00 | +6,80 | (+3,45%) | 197,20 | 198,00 | 196,60 | 205,00 | 29 999 | 6 019 555 | 5,013% |
  |
| CDR (CDPROJEKT) | 15:59 | 248,70 | +1,00 | (+0,40%) | 247,70 | 247,60 | 245,20 | 251,90 | 149 161 | 37 183 944 | 9,715% |
  |
| CIG (CIGAMES) | 15:57 | 2,705 | -0,095 | (-3,39%) | 2,800 | 2,795 | 2,700 | 2,820 | 272 933 | 752 267 | 0,868% |
  |
| CMP (COMP) | 15:46 | 61,00 | +0,20 | (+0,33%) | 60,80 | 60,80 | 60,20 | 61,40 | 11 139 | 678 910 | 3,158% |
  |
| CPS (CYFRPLSAT) | 15:59 | 11,050 | -0,110 | (-0,99%) | 11,160 | 11,230 | 10,950 | 11,335 | 1 265 614 | 14 004 401 | 7,621% |
  |
| CRI (CREOTECH) | 15:56 | 371,50 | -4,00 | (-1,07%) | 375,50 | 379,50 | 370,00 | 379,50 | 2 868 | 1 069 919 | 2,203% |
  |
| CRJ (CREEPYJAR) | 15:53 | 383,00 | -7,00 | (-1,79%) | 390,00 | 388,00 | 380,00 | 388,00 | 861 | 330 330 | 0,535% |
  |
| CTX (CAPTORTX) | 15:55 | 70,80 | +6,00 | (+9,26%) | 64,80 | 64,20 | 64,20 | 71,40 | 11 855 | 816 792 | 0,928% |
  |
| DAT (DATAWALK) | 15:54 | 97,93 | +5,91 | (+6,42%) | 92,02 | 92,68 | 89,00 | 98,49 | 28 963 | 2 713 697 | 1,600% |
  |
| GPP (GRUPRACUJ) | 15:47 | 51,90 | -1,40 | (-2,63%) | 53,30 | 52,50 | 51,90 | 53,10 | 9 022 | 472 763 | 4,289% |
  |
| HUG (HUUUGE) | 15:52 | 24,30 | +0,05 | (+0,21%) | 24,25 | 24,40 | 24,30 | 24,80 | 48 581 | 1 183 945 | 2,612% |
  |
| OPL (ORANGEPL) | 16:00 | 10,025 | +0,119 | (+1,20%) | 9,906 | 9,910 | 9,802 | 10,105 | 763 911 | 7 629 459 | 10,673% |
  |
| PCF (PCFGROUP) | 15:52 | 3,120 | -0,035 | (-1,11%) | 3,155 | 3,195 | 3,085 | 3,200 | 22 602 | 70 744 | 0,253% |
  |
| PLW (PLAYWAY) | 15:59 | 239,50 | 0,00 | (0,00%) | 239,50 | 240,00 | 235,50 | 242,00 | 4 221 | 1 008 306 | 1,030% |
  |
| RVU (RYVU) | 15:54 | 26,35 | +0,05 | (+0,19%) | 26,30 | 26,30 | 25,85 | 26,80 | 25 839 | 678 061 | 1,409% |
  |
| SCP (SCPFL) | 16:00 | 144,00 | +0,40 | (+0,28%) | 143,60 | 143,60 | 143,60 | 145,20 | 4 182 | 603 792 | 0,809% |
  |
| SGN (SYGNITY) | 15:52 | 96,00 | -1,80 | (-1,84%) | 97,80 | 97,80 | 96,00 | 98,40 | 2 160 | 208 481 | 0,923% |
  |
| SHO (SHOPER) | 15:53 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 52,60 | 54,00 | 44 353 | 2 356 956 | 2,695% |
  |
| SLV (SELVITA) | 15:59 | 43,70 | -0,10 | (-0,23%) | 43,80 | 43,80 | 42,80 | 44,30 | 10 441 | 452 951 | 2,291% |
  |
| SNT (SYNEKTIK) | 15:59 | 268,80 | -1,40 | (-0,52%) | 270,20 | 270,20 | 266,20 | 274,00 | 16 453 | 4 436 636 | 4,955% |
  |
| SPR (SPYROSOFT) | 15:50 | 572,00 | +4,00 | (+0,70%) | 568,00 | 568,00 | 564,00 | 584,00 | 1 497 | 852 026 | 0,429% |
  |
| TEN (TSGAMES) | 15:51 | 86,30 | -0,60 | (-0,69%) | 86,90 | 86,90 | 85,50 | 86,90 | 18 824 | 1 620 702 | 1,398% |
  |
| TXT (TEXT) | 15:58 | 38,34 | -1,06 | (-2,69%) | 39,40 | 39,50 | 38,32 | 39,90 | 103 696 | 4 022 845 | 2,093% |
  |
| VGO (VIGOPHOTN) | 14:53 | 461,00 | +3,00 | (+0,66%) | 458,00 | 458,00 | 456,00 | 465,00 | 1 060 | 484 689 | 1,028% |
  |
| VRC (VERCOM) | 15:58 | 133,60 | +0,20 | (+0,15%) | 133,40 | 134,80 | 131,00 | 136,40 | 4 480 | 601 984 | 4,671% |
  |
| XTP (XTPL) | 15:50 | 76,50 | -3,50 | (-4,38%) | 80,00 | 80,00 | 76,10 | 80,00 | 2 685 | 207 479 | 0,388% |
  |
Biznesradar bez reklam? Sprawdź BR Plus