Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WLTW.US
334.46+2.04(+0.62%)(czas lokalny: 24.12.2025 13:00)Willis Towers Watson Public Limited Company
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 333.62 | 336.99 | 331.59 | 334.46 | 179 762 | 0 |
| 23.12.2025 | 332.10 | 334.67 | 330.85 | 332.42 | 442 809 | 0 |
| 17.12.2025 | 328.71 | 331.32 | 326.21 | 329.83 | 439 638 | 0 |
| 26.11.2025 | 320.13 | 322.20 | 320.00 | 321.33 | 516 455 | 0 |
| 25.11.2025 | 319.84 | 324.44 | 319.69 | 320.62 | 639 648 | 0 |
| 20.11.2025 | 317.17 | 320.11 | 314.66 | 314.93 | 423 388 | 0 |
| 14.11.2025 | 325.60 | 328.54 | 321.15 | 322.13 | 688 925 | 0 |
| 07.11.2025 | 323.78 | 328.66 | 323.78 | 326.05 | 489 703 | 0 |
| 04.11.2025 | 314.73 | 323.63 | 314.73 | 322.85 | 566 768 | 0 |
| 28.10.2025 | 324.48 | 324.48 | 319.70 | 320.43 | 686 743 | 0 |
| 23.10.2025 | 336.08 | 337.29 | 329.65 | 331.38 | 771 192 | 0 |
| 09.10.2025 | 343.53 | 343.54 | 336.76 | 337.39 | 487 073 | 0 |
| 30.09.2025 | 341.64 | 346.27 | 341.12 | 345.45 | 479 269 | 0 |
| 26.09.2025 | 340.41 | 343.37 | 340.41 | 341.89 | 420 210 | 0 |
| 19.09.2025 | 332.96 | 340.33 | 332.67 | 336.71 | 1 175 317 | 0 |
| 17.09.2025 | 332.05 | 336.19 | 329.52 | 332.54 | 445 760 | 0 |
| 12.09.2025 | 338.59 | 341.22 | 337.75 | 338.89 | 411 901 | 0 |
| 08.09.2025 | 330.31 | 333.05 | 327.33 | 332.23 | 559 182 | 0 |
| 26.08.2025 | 335.89 | 337.02 | 333.04 | 333.96 | 489 478 | 0 |
| 25.08.2025 | 339.21 | 339.25 | 335.76 | 336.53 | 415 794 | 0 |
| 22.08.2025 | 339.59 | 341.04 | 337.92 | 339.31 | 262 357 | 0 |
| 21.08.2025 | 335.15 | 337.57 | 334.84 | 337.23 | 255 943 | 0 |
| 20.08.2025 | 335.98 | 339.05 | 334.94 | 335.72 | 404 440 | 0 |
| 19.08.2025 | 330.00 | 335.59 | 330.00 | 335.54 | 325 154 | 0 |
| 18.08.2025 | 330.37 | 330.59 | 328.60 | 329.62 | 305 847 | 0 |
| 08.08.2025 | 325.86 | 328.95 | 324.65 | 327.85 | 829 659 | 0 |
| 06.08.2025 | 323.82 | 326.36 | 322.57 | 325.54 | 672 780 | 0 |
| 01.08.2025 | 315.29 | 316.59 | 311.99 | 314.77 | 928 151 | 0 |
| 31.07.2025 | 307.56 | 320.18 | 302.00 | 315.81 | 1 011 733 | 0 |
| 30.07.2025 | 302.80 | 304.29 | 300.57 | 301.70 | 568 397 | 0 |
| 25.07.2025 | 309.91 | 313.98 | 309.91 | 313.14 | 379 645 | 0 |
| 15.07.2025 | 307.89 | 309.67 | 303.23 | 304.39 | 607 820 | 0 |
| 11.07.2025 | 308.79 | 308.79 | 302.08 | 307.32 | 567 785 | 0 |
| 10.07.2025 | 307.90 | 309.86 | 306.62 | 309.82 | 498 266 | 0 |
| 17.06.2025 | 295.87 | 297.90 | 294.39 | 297.88 | 642 262 | 0 |
| 06.06.2025 | 310.09 | 310.91 | 307.25 | 309.24 | 341 439 | 0 |
| 05.06.2025 | 307.20 | 308.72 | 305.44 | 307.67 | 596 691 | 0 |
| 23.05.2025 | 306.78 | 309.52 | 305.40 | 309.01 | 357 571 | 0 |
| 13.05.2025 | 306.77 | 309.20 | 304.14 | 304.21 | 401 742 | 0 |
| 05.05.2025 | 310.19 | 312.55 | 309.11 | 309.29 | 560 469 | 0 |
| 21.04.2025 | 320.52 | 322.14 | 311.86 | 315.76 | 652 875 | 0 |
| 15.04.2025 | 328.00 | 329.63 | 326.24 | 327.13 | 432 993 | 0 |
| 08.04.2025 | 308.96 | 314.43 | 298.26 | 302.40 | 755 218 | 0 |
| 01.04.2025 | 338.99 | 340.96 | 336.00 | 336.92 | 792 605 | 0 |
| 31.03.2025 | 337.54 | 339.79 | 334.80 | 337.95 | 1 064 813 | 0 |
| 28.03.2025 | 340.84 | 342.54 | 336.84 | 337.16 | 519 191 | 0 |
| 27.03.2025 | 339.32 | 341.86 | 338.16 | 340.88 | 1 207 916 | 0 |
| 26.03.2025 | 339.69 | 340.84 | 337.00 | 338.59 | 216 885 | 0 |
| 24.03.2025 | 334.84 | 338.39 | 334.19 | 337.22 | 320 345 | 0 |
| 21.03.2025 | 334.21 | 335.19 | 329.62 | 332.98 | 461 290 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
