Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WS0447
73.000.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 73.00 | 73.00 | 73.00 | 73.00 | 101 | 73 730 |
| 21.10.2026 | 74.25 | 74.25 | 73.00 | 73.00 | 117 | 85 633 |
| 20.10.2026 | 74.99 | 74.99 | 73.02 | 73.02 | 219 | 160 470 |
| 19.10.2026 | 75.00 | 75.09 | 74.00 | 74.00 | 191 | 143 056 |
| 16.10.2026 | 74.80 | 74.80 | 74.00 | 74.05 | 127 | 94 050 |
| 15.10.2026 | 73.20 | 75.74 | 73.00 | 74.98 | 27 | 19 882 |
| 14.10.2026 | 74.91 | 74.91 | 73.01 | 73.01 | 46 | 34 194 |
| 13.10.2026 | 75.69 | 75.69 | 74.80 | 74.80 | 34 | 25 473 |
| 12.10.2026 | 76.40 | 76.40 | 74.80 | 74.80 | 16 | 16 000 |
| 09.10.2026 | 74.13 | 76.40 | 74.13 | 76.40 | 94 | 94 000 |
| 08.10.2026 | 73.91 | 73.91 | 73.91 | 73.91 | 69 | 69 000 |
| 07.10.2026 | 74.14 | 74.14 | 74.14 | 74.14 | 22 | 22 000 |
| 06.10.2026 | 74.94 | 74.94 | 74.10 | 74.10 | 394 | 394 000 |
| 05.10.2026 | 74.94 | 74.94 | 74.94 | 74.94 | 9 | 9 000 |
| 02.10.2026 | 74.49 | 74.75 | 74.25 | 74.25 | 36 | 2 677 |
| 01.10.2026 | 73.10 | 73.87 | 73.10 | 73.87 | 62 | 4 549 |
| 30.09.2026 | 72.85 | 74.45 | 72.85 | 73.10 | 129 | 9 503 |
| 29.09.2026 | 73.86 | 74.45 | 72.70 | 72.85 | 149 | 10 906 |
| 28.09.2026 | 73.25 | 73.71 | 72.80 | 72.80 | 440 | 32 097 |
| 25.09.2026 | 73.81 | 73.87 | 73.00 | 73.25 | 220 | 16 116 |
| 24.09.2026 | 75.93 | 75.94 | 73.20 | 73.21 | 358 | 26 321 |
| 23.09.2026 | 75.28 | 75.94 | 75.28 | 75.94 | 49 | 3 709 |
| 22.09.2026 | 74.51 | 75.29 | 74.51 | 75.29 | 12 | 902 |
| 21.09.2026 | 75.14 | 75.14 | 74.10 | 75.00 | 48 | 3 587 |
| 18.09.2026 | 75.28 | 75.28 | 75.26 | 75.26 | 2 | 151 |
| 17.09.2026 | 74.43 | 74.43 | 74.01 | 74.01 | 13 | 967 |
| 16.09.2026 | 74.00 | 74.31 | 73.50 | 73.50 | 123 | 9 054 |
| 15.09.2026 | 74.50 | 74.55 | 73.50 | 74.00 | 500 | 36 992 |
| 14.09.2026 | 75.80 | 76.90 | 74.00 | 74.50 | 329 | 24 433 |
| 11.09.2026 | 75.35 | 76.68 | 74.50 | 76.68 | 583 | 43 997 |
| 10.09.2026 | 75.30 | 75.30 | 75.25 | 75.25 | 70 | 5 270 |
| 09.09.2026 | 76.28 | 76.28 | 75.50 | 75.50 | 28 | 2 122 |
| 08.09.2026 | 76.92 | 76.95 | 75.45 | 76.29 | 73 | 5 543 |
| 07.09.2026 | 76.21 | 77.10 | 76.20 | 76.92 | 78 | 5 971 |
| 04.09.2026 | 76.25 | 77.25 | 76.21 | 76.21 | 51 | 3 891 |
| 03.09.2026 | 76.30 | 78.20 | 76.25 | 76.25 | 41 | 3 133 |
| 02.09.2026 | 76.60 | 76.60 | 76.30 | 76.30 | 12 | 918 |
| 01.09.2026 | 77.28 | 77.28 | 77.25 | 77.25 | 25 | 1 931 |
| 31.08.2026 | 77.35 | 77.35 | 77.32 | 77.32 | 8 | 619 |
| 28.08.2026 | 76.97 | 76.97 | 76.75 | 76.75 | 212 | 16 308 |
| 27.08.2026 | 77.63 | 77.63 | 77.10 | 77.10 | 214 | 16 501 |
| 26.08.2026 | 78.00 | 78.00 | 77.89 | 77.89 | 115 | 8 959 |
| 25.08.2026 | 77.94 | 77.94 | 77.94 | 77.94 | 23 | 1 793 |
| 21.08.2026 | 77.94 | 77.94 | 77.94 | 77.94 | 9 | 701 |
| 20.08.2026 | 77.61 | 77.94 | 76.90 | 76.90 | 291 | 22 476 |
| 19.08.2026 | 77.96 | 78.03 | 77.71 | 77.71 | 121 | 9 406 |
| 18.08.2026 | 77.56 | 77.56 | 77.10 | 77.50 | 198 | 15 320 |
| 17.08.2026 | 77.99 | 77.99 | 77.99 | 77.99 | 2 | 156 |
| 13.08.2026 | 78.00 | 78.50 | 77.99 | 78.50 | 42 | 3 289 |
| 12.08.2026 | 78.05 | 78.05 | 78.05 | 78.05 | 38 | 2 966 |
Biznesradar bez reklam? Sprawdź BR Plus
