Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
81.00+2.00(+2.53%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:55:51 | 10 | 81.0000 | +2.00 | (+2.53%) | 5 | 405 |
12:47:53 | 9 | 81.0000 | +2.00 | (+2.53%) | 3 | 243 |
12:38:07 | 8 | 81.0000 | +2.00 | (+2.53%) | 1 | 81 |
12:32:13 | 7 | 80.1900 | +1.19 | (+1.51%) | 4 | 321 |
12:25:30 | 6 | 80.1900 | +1.19 | (+1.51%) | 5 | 401 |
12:22:18 | 5 | 80.1900 | +1.19 | (+1.51%) | 10 | 802 |
12:12:37 | 4 | 80.1900 | +1.19 | (+1.51%) | 8 | 642 |
11:48:46 | 3 | 80.1900 | +1.19 | (+1.51%) | 1 | 80 |
11:47:19 | 2 | 80.1900 | +1.19 | (+1.51%) | 2 | 160 |
09:00:00 | 1 | 81.7800 | +2.78 | (+3.52%) | 2 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:37:59 | 11 | 79.0000 | -1.20 | (-1.50%) | 50 | 3 950 |
23.04.2024 12:33:01 | 10 | 79.0000 | -1.20 | (-1.50%) | 2 | 158 |
23.04.2024 12:10:16 | 9 | 79.0000 | -1.20 | (-1.50%) | 17 | 1 343 |
23.04.2024 11:58:13 | 8 | 79.0000 | -1.20 | (-1.50%) | 141 | 11 139 |
23.04.2024 11:52:18 | 7 | 79.0000 | -1.20 | (-1.50%) | 10 | 790 |
23.04.2024 11:27:28 | 6 | 79.0000 | -1.20 | (-1.50%) | 15 | 1 185 |
23.04.2024 11:12:56 | 5 | 79.0000 | -1.20 | (-1.50%) | 10 | 790 |
23.04.2024 11:12:45 | 4 | 79.0000 | -1.20 | (-1.50%) | 5 | 395 |
23.04.2024 10:54:13 | 3 | 79.0000 | -1.20 | (-1.50%) | 5 | 395 |
23.04.2024 10:26:58 | 2 | 79.0000 | -1.20 | (-1.50%) | 2 | 158 |
23.04.2024 10:25:29 | 1 | 79.0000 | -1.20 | (-1.50%) | 1 | 79 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:20:10 | 4 | 80.2000 | +0.20 | (+0.25%) | 10 | 802 |
22.04.2024 14:20:10 | 3 | 80.2200 | +0.22 | (+0.27%) | 1 | 80 |
22.04.2024 14:20:10 | 2 | 80.3000 | +0.30 | (+0.37%) | 2 | 161 |
22.04.2024 14:20:10 | 1 | 80.4000 | +0.40 | (+0.50%) | 3 | 241 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:31:14 | 1 | 80.0000 | -1.99 | (-2.43%) | 2 | 160 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:44:02 | 5 | 81.9900 | -0.01 | (-0.01%) | 1 | 82 |
18.04.2024 15:05:47 | 4 | 80.5100 | -1.49 | (-1.82%) | 1 | 81 |
18.04.2024 14:41:11 | 3 | 80.5100 | -1.49 | (-1.82%) | 6 | 483 |
18.04.2024 12:41:50 | 2 | 80.5100 | -1.49 | (-1.82%) | 2 | 161 |
18.04.2024 11:39:53 | 1 | 80.5100 | -1.49 | (-1.82%) | 3 | 242 |
Z ostatnich 5 dni