Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
79.70+0.71(+0.90%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 15:50:36 | 6 | 79.7000 | +0.71 | (+0.90%) | 4 | 319 |
14.02.2025 15:21:42 | 5 | 79.6500 | +0.66 | (+0.84%) | 4 | 319 |
14.02.2025 15:20:42 | 4 | 79.7000 | +0.71 | (+0.90%) | 4 | 319 |
14.02.2025 15:20:21 | 3 | 79.7000 | +0.71 | (+0.90%) | 4 | 319 |
14.02.2025 15:19:00 | 2 | 79.7000 | +0.71 | (+0.90%) | 4 | 319 |
14.02.2025 14:26:36 | 1 | 79.6900 | +0.70 | (+0.89%) | 3 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 15:51:43 | 5 | 78.9900 | -0.01 | (-0.01%) | 1 | 79 |
13.02.2025 15:36:10 | 4 | 77.2200 | -1.78 | (-2.25%) | 13 | 1 004 |
13.02.2025 15:35:24 | 3 | 77.2200 | -1.78 | (-2.25%) | 491 | 37 915 |
13.02.2025 15:35:24 | 2 | 78.2100 | -0.79 | (-1.00%) | 5 | 391 |
13.02.2025 15:35:24 | 1 | 78.2100 | -0.79 | (-1.00%) | 4 | 313 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 15:53:03 | 2 | 79.0000 | -0.35 | (-0.44%) | 3 | 237 |
12.02.2025 14:34:46 | 1 | 79.0000 | -0.35 | (-0.44%) | 4 | 316 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 15:46:42 | 1 | 79.3500 | +0.35 | (+0.44%) | 23 | 1 825 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 17:00:00 | 17 | 79.0000 | 0.00 | (0.00%) | 18 | 1 422 |
10.02.2025 17:00:00 | 16 | 79.0000 | 0.00 | (0.00%) | 17 | 1 343 |
10.02.2025 13:31:07 | 15 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
10.02.2025 13:00:26 | 14 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
10.02.2025 12:50:36 | 13 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
10.02.2025 11:14:05 | 12 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
10.02.2025 10:53:19 | 11 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
10.02.2025 10:40:38 | 10 | 79.4000 | +0.40 | (+0.51%) | 2 | 159 |
10.02.2025 10:40:19 | 9 | 79.4000 | +0.40 | (+0.51%) | 50 | 3 970 |
10.02.2025 10:39:52 | 8 | 79.4000 | +0.40 | (+0.51%) | 50 | 3 970 |
10.02.2025 10:39:30 | 7 | 79.4000 | +0.40 | (+0.51%) | 50 | 3 970 |
10.02.2025 10:39:12 | 6 | 79.5000 | +0.50 | (+0.63%) | 50 | 3 975 |
10.02.2025 10:38:56 | 5 | 79.5000 | +0.50 | (+0.63%) | 50 | 3 975 |
10.02.2025 10:38:42 | 4 | 79.5000 | +0.50 | (+0.63%) | 50 | 3 975 |
10.02.2025 10:38:26 | 3 | 79.5000 | +0.50 | (+0.63%) | 50 | 3 975 |
10.02.2025 10:38:12 | 2 | 79.5000 | +0.50 | (+0.63%) | 50 | 3 975 |
10.02.2025 10:37:56 | 1 | 79.5000 | +0.50 | (+0.63%) | 50 | 3 975 |
Z ostatnich 5 dni