Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
81.71-0.04(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:21 | 3 | 81.7100 | -0.04 | (-0.05%) | 5 | 409 |
| 09:00:00 | 2 | 81.7400 | -0.01 | (-0.01%) | 1 | 82 |
| 09:00:00 | 1 | 81.7400 | -0.01 | (-0.01%) | 2 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:43:06 | 1 | 81.7500 | -0.09 | (-0.11%) | 3 | 245 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:01:49 | 1 | 81.8400 | +0.26 | (+0.32%) | 8 | 655 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 12:32:45 | 10 | 81.5800 | -0.16 | (-0.20%) | 1 | 82 |
| 20.04.2026 11:47:27 | 9 | 79.0000 | -2.74 | (-3.35%) | 1 | 79 |
| 20.04.2026 11:47:27 | 8 | 79.0100 | -2.73 | (-3.34%) | 9 | 711 |
| 20.04.2026 11:44:41 | 7 | 81.0000 | -0.74 | (-0.91%) | 2 | 162 |
| 20.04.2026 11:43:47 | 6 | 81.0100 | -0.73 | (-0.89%) | 3 | 243 |
| 20.04.2026 11:07:42 | 5 | 81.0500 | -0.69 | (-0.84%) | 2 | 162 |
| 20.04.2026 11:07:42 | 4 | 81.0600 | -0.68 | (-0.83%) | 3 | 243 |
| 20.04.2026 11:04:29 | 3 | 81.7400 | 0.00 | (0.00%) | 2 | 163 |
| 20.04.2026 09:25:22 | 2 | 81.0600 | -0.68 | (-0.83%) | 1 | 81 |
| 20.04.2026 09:20:34 | 1 | 81.7400 | 0.00 | (0.00%) | 11 | 899 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:26:59 | 7 | 81.7400 | +0.09 | (+0.11%) | 1 | 82 |
| 17.04.2026 16:02:04 | 6 | 81.7400 | +0.09 | (+0.11%) | 10 | 817 |
| 17.04.2026 16:02:04 | 5 | 81.7400 | +0.09 | (+0.11%) | 3 | 245 |
| 17.04.2026 15:09:32 | 4 | 81.6200 | -0.03 | (-0.04%) | 45 | 3 673 |
| 17.04.2026 15:09:32 | 3 | 81.6200 | -0.03 | (-0.04%) | 5 | 408 |
| 17.04.2026 10:55:12 | 2 | 81.2000 | -0.45 | (-0.55%) | 4 | 325 |
| 17.04.2026 10:55:12 | 1 | 81.2100 | -0.44 | (-0.54%) | 5 | 406 |
Z ostatnich 5 dni
