Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
86.14+0.93(+1.09%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 09:00:00 | 2 | 86.1400 | +0.93 | (+1.09%) | 1 | 86 |
| 30.01.2026 09:00:00 | 1 | 86.1400 | +0.93 | (+1.09%) | 2 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:17:53 | 3 | 85.2100 | -0.09 | (-0.11%) | 5 | 426 |
| 29.01.2026 14:59:37 | 2 | 86.1400 | +0.84 | (+0.98%) | 28 | 2 412 |
| 29.01.2026 09:00:00 | 1 | 86.1900 | +0.89 | (+1.04%) | 4 | 345 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:04:59 | 2 | 85.3000 | 0.00 | (0.00%) | 9 | 768 |
| 28.01.2026 12:34:27 | 1 | 85.6000 | +0.30 | (+0.35%) | 1 | 86 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:45:51 | 8 | 85.3000 | 0.00 | (0.00%) | 11 | 938 |
| 27.01.2026 16:43:03 | 7 | 85.3000 | 0.00 | (0.00%) | 12 | 1 024 |
| 27.01.2026 15:52:16 | 6 | 85.3000 | 0.00 | (0.00%) | 20 | 1 706 |
| 27.01.2026 13:30:58 | 5 | 85.3000 | 0.00 | (0.00%) | 17 | 1 450 |
| 27.01.2026 12:16:55 | 4 | 85.3000 | 0.00 | (0.00%) | 85 | 7 251 |
| 27.01.2026 12:16:55 | 3 | 85.3000 | 0.00 | (0.00%) | 12 | 1 024 |
| 27.01.2026 11:27:12 | 2 | 85.3000 | 0.00 | (0.00%) | 1 | 85 |
| 27.01.2026 09:19:45 | 1 | 86.2500 | +0.95 | (+1.11%) | 1 | 86 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 13:51:20 | 6 | 85.3000 | -0.20 | (-0.23%) | 12 | 1 024 |
| 26.01.2026 10:10:33 | 5 | 85.5000 | 0.00 | (0.00%) | 100 | 8 550 |
| 26.01.2026 10:10:33 | 4 | 85.5100 | +0.01 | (+0.01%) | 2 | 171 |
| 26.01.2026 09:35:10 | 3 | 86.2400 | +0.74 | (+0.87%) | 8 | 690 |
| 26.01.2026 09:00:00 | 2 | 86.3900 | +0.89 | (+1.04%) | 2 | 173 |
| 26.01.2026 09:00:00 | 1 | 86.3900 | +0.89 | (+1.04%) | 8 | 691 |
Z ostatnich 5 dni
