Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
78.50+0.45(+0.58%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 16:24:18 | 3 | 78.5000 | +0.45 | (+0.58%) | 27 | 2 120 |
| 13.08.2026 15:34:23 | 2 | 77.9900 | -0.06 | (-0.08%) | 6 | 468 |
| 13.08.2026 09:45:26 | 1 | 78.0000 | -0.05 | (-0.06%) | 9 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:11:15 | 1 | 78.0500 | +0.04 | (+0.05%) | 38 | 2 966 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 28 | 78.0100 | -0.49 | (-0.62%) | 2 | 156 |
| 11.08.2026 16:18:14 | 27 | 78.0000 | -0.50 | (-0.64%) | 14 | 1 092 |
| 11.08.2026 15:23:49 | 26 | 78.0000 | -0.50 | (-0.64%) | 10 | 780 |
| 11.08.2026 15:11:25 | 25 | 78.0000 | -0.50 | (-0.64%) | 3 | 234 |
| 11.08.2026 15:07:49 | 24 | 77.8000 | -0.70 | (-0.89%) | 8 | 622 |
| 11.08.2026 14:45:35 | 23 | 77.7000 | -0.80 | (-1.02%) | 4 | 311 |
| 11.08.2026 14:31:48 | 22 | 77.7000 | -0.80 | (-1.02%) | 40 | 3 108 |
| 11.08.2026 14:31:47 | 21 | 77.7100 | -0.79 | (-1.01%) | 9 | 699 |
| 11.08.2026 14:28:24 | 20 | 78.4900 | -0.01 | (-0.01%) | 1 | 78 |
| 11.08.2026 14:25:54 | 19 | 78.4900 | -0.01 | (-0.01%) | 9 | 706 |
| 11.08.2026 13:09:36 | 18 | 78.0000 | -0.50 | (-0.64%) | 27 | 2 106 |
| 11.08.2026 12:36:15 | 17 | 78.0000 | -0.50 | (-0.64%) | 25 | 1 950 |
| 11.08.2026 12:12:07 | 16 | 78.0000 | -0.50 | (-0.64%) | 2 | 156 |
| 11.08.2026 12:10:02 | 15 | 77.8100 | -0.69 | (-0.88%) | 74 | 5 758 |
| 11.08.2026 12:10:02 | 14 | 77.8200 | -0.68 | (-0.87%) | 9 | 700 |
| 11.08.2026 11:51:52 | 13 | 78.0000 | -0.50 | (-0.64%) | 9 | 702 |
| 11.08.2026 11:49:04 | 12 | 78.0000 | -0.50 | (-0.64%) | 2 | 156 |
| 11.08.2026 11:31:57 | 11 | 78.0000 | -0.50 | (-0.64%) | 18 | 1 404 |
| 11.08.2026 11:03:36 | 10 | 78.0000 | -0.50 | (-0.64%) | 6 | 468 |
| 11.08.2026 10:58:38 | 9 | 78.0000 | -0.50 | (-0.64%) | 30 | 2 340 |
| 11.08.2026 10:27:41 | 8 | 78.0200 | -0.48 | (-0.61%) | 3 | 234 |
| 11.08.2026 10:27:41 | 7 | 78.0300 | -0.47 | (-0.60%) | 4 | 312 |
| 11.08.2026 10:27:41 | 6 | 78.0400 | -0.46 | (-0.59%) | 9 | 702 |
| 11.08.2026 10:27:41 | 5 | 78.3200 | -0.18 | (-0.23%) | 3 | 235 |
| 11.08.2026 10:27:41 | 4 | 78.5000 | 0.00 | (0.00%) | 4 | 314 |
| 11.08.2026 10:27:41 | 3 | 78.5100 | +0.01 | (+0.01%) | 3 | 236 |
| 11.08.2026 10:27:41 | 2 | 78.7000 | +0.20 | (+0.25%) | 3 | 236 |
| 11.08.2026 10:27:41 | 1 | 78.7100 | +0.21 | (+0.27%) | 3 | 236 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:15:22 | 10 | 78.5000 | -0.30 | (-0.38%) | 27 | 2 120 |
| 10.08.2026 15:15:22 | 9 | 78.5000 | -0.30 | (-0.38%) | 5 | 393 |
| 10.08.2026 15:15:22 | 8 | 78.5600 | -0.24 | (-0.30%) | 2 | 157 |
| 10.08.2026 15:15:22 | 7 | 78.6100 | -0.19 | (-0.24%) | 2 | 157 |
| 10.08.2026 15:15:22 | 6 | 78.6100 | -0.19 | (-0.24%) | 2 | 157 |
| 10.08.2026 15:15:22 | 5 | 78.8000 | 0.00 | (0.00%) | 1 | 79 |
| 10.08.2026 15:15:22 | 4 | 78.8000 | 0.00 | (0.00%) | 2 | 158 |
| 10.08.2026 15:15:22 | 3 | 78.8000 | 0.00 | (0.00%) | 8 | 630 |
| 10.08.2026 15:15:22 | 2 | 78.8000 | 0.00 | (0.00%) | 7 | 552 |
| 10.08.2026 15:15:22 | 1 | 78.8100 | +0.01 | (+0.01%) | 9 | 709 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:29:20 | 8 | 78.8000 | -0.21 | (-0.27%) | 3 | 236 |
| 07.08.2026 12:53:01 | 7 | 78.6100 | -0.40 | (-0.51%) | 4 | 314 |
| 07.08.2026 12:53:01 | 6 | 78.6200 | -0.39 | (-0.49%) | 2 | 157 |
| 07.08.2026 10:06:49 | 5 | 78.6100 | -0.40 | (-0.51%) | 5 | 393 |
| 07.08.2026 09:30:07 | 4 | 78.5700 | -0.44 | (-0.56%) | 1 | 79 |
| 07.08.2026 09:30:07 | 3 | 78.5800 | -0.43 | (-0.54%) | 9 | 707 |
| 07.08.2026 09:28:51 | 2 | 79.9000 | +0.89 | (+1.13%) | 3 | 240 |
| 07.08.2026 09:28:51 | 1 | 79.8900 | +0.88 | (+1.11%) | 9 | 719 |
Z ostatnich 5 dni
