Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
81.01-3.69(-4.36%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:40:16 | 30 | 81.0100 | -3.69 | (-4.36%) | 30 | 2 430 |
| 06.03.2026 16:33:24 | 29 | 81.0100 | -3.69 | (-4.36%) | 4 | 324 |
| 06.03.2026 16:33:24 | 28 | 81.0200 | -3.68 | (-4.34%) | 4 | 324 |
| 06.03.2026 16:15:57 | 27 | 82.0000 | -2.70 | (-3.19%) | 1 | 82 |
| 06.03.2026 14:55:37 | 26 | 82.4800 | -2.22 | (-2.62%) | 3 | 247 |
| 06.03.2026 14:34:59 | 25 | 82.4800 | -2.22 | (-2.62%) | 10 | 825 |
| 06.03.2026 14:24:50 | 24 | 81.6900 | -3.01 | (-3.55%) | 10 | 817 |
| 06.03.2026 13:58:59 | 23 | 81.6900 | -3.01 | (-3.55%) | 3 | 245 |
| 06.03.2026 13:36:58 | 22 | 82.1100 | -2.59 | (-3.06%) | 3 | 246 |
| 06.03.2026 12:43:02 | 21 | 82.4900 | -2.21 | (-2.61%) | 26 | 2 145 |
| 06.03.2026 12:16:35 | 20 | 82.1000 | -2.60 | (-3.07%) | 10 | 821 |
| 06.03.2026 12:16:35 | 19 | 82.1100 | -2.59 | (-3.06%) | 16 | 1 314 |
| 06.03.2026 12:16:35 | 18 | 82.1200 | -2.58 | (-3.05%) | 9 | 739 |
| 06.03.2026 12:16:35 | 17 | 82.1400 | -2.56 | (-3.02%) | 4 | 329 |
| 06.03.2026 12:16:35 | 16 | 82.1500 | -2.55 | (-3.01%) | 4 | 329 |
| 06.03.2026 12:04:35 | 15 | 82.9900 | -1.71 | (-2.02%) | 16 | 1 328 |
| 06.03.2026 09:48:44 | 14 | 83.0000 | -1.70 | (-2.01%) | 9 | 747 |
| 06.03.2026 09:48:32 | 13 | 83.0000 | -1.70 | (-2.01%) | 20 | 1 660 |
| 06.03.2026 09:48:32 | 12 | 83.0200 | -1.68 | (-1.98%) | 10 | 830 |
| 06.03.2026 09:48:32 | 11 | 83.0300 | -1.67 | (-1.97%) | 9 | 747 |
| 06.03.2026 09:20:24 | 10 | 84.0000 | -0.70 | (-0.83%) | 5 | 420 |
| 06.03.2026 09:20:07 | 9 | 84.0100 | -0.69 | (-0.81%) | 5 | 420 |
| 06.03.2026 09:19:29 | 8 | 84.0100 | -0.69 | (-0.81%) | 7 | 588 |
| 06.03.2026 09:15:19 | 7 | 84.0100 | -0.69 | (-0.81%) | 2 | 168 |
| 06.03.2026 09:11:57 | 6 | 84.0100 | -0.69 | (-0.81%) | 21 | 1 764 |
| 06.03.2026 09:11:48 | 5 | 84.0100 | -0.69 | (-0.81%) | 9 | 756 |
| 06.03.2026 09:11:48 | 4 | 84.1400 | -0.56 | (-0.66%) | 5 | 421 |
| 06.03.2026 09:11:48 | 3 | 84.2100 | -0.49 | (-0.58%) | 5 | 421 |
| 06.03.2026 09:11:48 | 2 | 84.2200 | -0.48 | (-0.57%) | 6 | 505 |
| 06.03.2026 09:11:48 | 1 | 84.7000 | 0.00 | (0.00%) | 2 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:45:58 | 14 | 84.7000 | -0.30 | (-0.35%) | 6 | 508 |
| 05.03.2026 13:37:44 | 13 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 05.03.2026 11:07:07 | 12 | 84.2000 | -0.80 | (-0.94%) | 14 | 1 179 |
| 05.03.2026 11:06:51 | 11 | 84.2300 | -0.77 | (-0.91%) | 5 | 421 |
| 05.03.2026 11:06:37 | 10 | 84.2500 | -0.75 | (-0.88%) | 6 | 506 |
| 05.03.2026 11:06:37 | 9 | 84.2500 | -0.75 | (-0.88%) | 4 | 337 |
| 05.03.2026 10:14:13 | 8 | 84.2500 | -0.75 | (-0.88%) | 7 | 590 |
| 05.03.2026 10:13:58 | 7 | 84.2600 | -0.74 | (-0.87%) | 9 | 758 |
| 05.03.2026 09:20:02 | 6 | 84.5000 | -0.50 | (-0.59%) | 14 | 1 183 |
| 05.03.2026 09:20:02 | 5 | 84.5000 | -0.50 | (-0.59%) | 5 | 423 |
| 05.03.2026 09:19:52 | 4 | 84.5100 | -0.49 | (-0.58%) | 8 | 676 |
| 05.03.2026 09:18:35 | 3 | 84.5100 | -0.49 | (-0.58%) | 8 | 676 |
| 05.03.2026 09:16:47 | 2 | 84.6000 | -0.40 | (-0.47%) | 20 | 1 692 |
| 05.03.2026 09:13:50 | 1 | 85.1000 | +0.10 | (+0.12%) | 20 | 1 702 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:41:26 | 14 | 85.0000 | -1.00 | (-1.16%) | 5 | 425 |
| 04.03.2026 15:51:03 | 13 | 84.5000 | -1.50 | (-1.74%) | 30 | 2 535 |
| 04.03.2026 15:50:50 | 12 | 84.5100 | -1.49 | (-1.73%) | 9 | 761 |
| 04.03.2026 15:50:15 | 11 | 84.5100 | -1.49 | (-1.73%) | 9 | 761 |
| 04.03.2026 15:29:06 | 10 | 85.8900 | -0.11 | (-0.13%) | 2 | 172 |
| 04.03.2026 11:09:02 | 9 | 84.5000 | -1.50 | (-1.74%) | 13 | 1 099 |
| 04.03.2026 11:09:02 | 8 | 84.5000 | -1.50 | (-1.74%) | 30 | 2 535 |
| 04.03.2026 11:07:35 | 7 | 84.6700 | -1.33 | (-1.55%) | 3 | 254 |
| 04.03.2026 11:07:17 | 6 | 84.6800 | -1.32 | (-1.53%) | 3 | 254 |
| 04.03.2026 11:06:26 | 5 | 84.7000 | -1.30 | (-1.51%) | 10 | 847 |
| 04.03.2026 09:57:55 | 4 | 85.0100 | -0.99 | (-1.15%) | 29 | 2 465 |
| 04.03.2026 09:08:51 | 3 | 85.0100 | -0.99 | (-1.15%) | 8 | 680 |
| 04.03.2026 09:08:08 | 2 | 85.0300 | -0.97 | (-1.13%) | 5 | 425 |
| 04.03.2026 09:02:49 | 1 | 86.0000 | 0.00 | (0.00%) | 4 | 344 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:10:39 | 11 | 86.0000 | -0.53 | (-0.61%) | 3 | 258 |
| 03.03.2026 16:10:39 | 10 | 85.9000 | -0.63 | (-0.73%) | 2 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:11:02 | 9 | 86.0000 | -0.53 | (-0.61%) | 15 | 1 290 |
| 03.03.2026 12:56:15 | 8 | 85.7500 | -0.78 | (-0.90%) | 1 | 86 |
| 03.03.2026 12:44:32 | 7 | 85.7500 | -0.78 | (-0.90%) | 5 | 429 |
| 03.03.2026 12:16:33 | 6 | 85.4400 | -1.09 | (-1.26%) | 3 | 256 |
| 03.03.2026 12:04:40 | 5 | 85.7700 | -0.76 | (-0.88%) | 3 | 257 |
| 03.03.2026 12:04:40 | 4 | 85.9000 | -0.63 | (-0.73%) | 10 | 859 |
| 03.03.2026 10:41:05 | 3 | 86.4000 | -0.13 | (-0.15%) | 2 | 173 |
| 03.03.2026 09:22:06 | 2 | 86.5300 | 0.00 | (0.00%) | 1 | 87 |
| 03.03.2026 09:00:00 | 1 | 86.5300 | 0.00 | (0.00%) | 4 | 346 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:03:55 | 13 | 86.5300 | -0.52 | (-0.60%) | 1 | 87 |
| 02.03.2026 15:50:25 | 12 | 86.5300 | -0.52 | (-0.60%) | 1 | 87 |
| 02.03.2026 14:28:51 | 11 | 86.0000 | -1.05 | (-1.21%) | 6 | 516 |
| 02.03.2026 11:30:30 | 10 | 86.0000 | -1.05 | (-1.21%) | 220 | 18 920 |
| 02.03.2026 10:09:57 | 9 | 86.0000 | -1.05 | (-1.21%) | 30 | 2 580 |
| 02.03.2026 10:09:34 | 8 | 84.6300 | -2.42 | (-2.78%) | 5 | 423 |
| 02.03.2026 10:06:42 | 7 | 86.1000 | -0.95 | (-1.09%) | 18 | 1 550 |
| 02.03.2026 10:05:33 | 6 | 86.5100 | -0.54 | (-0.62%) | 8 | 692 |
| 02.03.2026 10:05:33 | 5 | 86.5100 | -0.54 | (-0.62%) | 8 | 692 |
| 02.03.2026 09:46:52 | 4 | 87.0000 | -0.05 | (-0.06%) | 3 | 261 |
| 02.03.2026 09:01:21 | 3 | 87.0000 | -0.05 | (-0.06%) | 3 | 261 |
| 02.03.2026 09:00:00 | 2 | 87.0000 | -0.05 | (-0.06%) | 5 | 435 |
| 02.03.2026 09:00:00 | 1 | 87.0000 | -0.05 | (-0.06%) | 1 | 87 |
Z ostatnich 5 dni
