Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
73.000.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 15:29:31 | 73.0000 | 0.00 | (0.00%) | 15 | 15 000 | |
| 22.10.2026 14:05:12 | 73.0000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 22.10.2026 13:28:09 | 73.0000 | 0.00 | (0.00%) | 15 | 15 000 | |
| 22.10.2026 12:32:23 | 73.0000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 22.10.2026 12:15:31 | 73.0000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 10:22:17 | 73.0000 | 0.00 | (0.00%) | 50 | 50 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:01:21 | 73.0000 | -0.02 | (-0.03%) | 30 | 30 000 | |
| 21.10.2026 13:11:46 | 73.0000 | -0.02 | (-0.03%) | 3 | 3 000 | |
| 21.10.2026 12:41:53 | 73.0000 | -0.02 | (-0.03%) | 5 | 5 000 | |
| 21.10.2026 12:12:46 | 73.0000 | -0.02 | (-0.03%) | 10 | 10 000 | |
| 21.10.2026 12:04:28 | 73.0000 | -0.02 | (-0.03%) | 6 | 6 000 | |
| 21.10.2026 11:39:31 | 73.0000 | -0.02 | (-0.03%) | 3 | 3 000 | |
| 21.10.2026 11:37:38 | 73.0000 | -0.02 | (-0.03%) | 5 | 5 000 | |
| 21.10.2026 11:22:29 | 73.0000 | -0.02 | (-0.03%) | 1 | 1 000 | |
| 21.10.2026 11:22:29 | 73.0000 | -0.02 | (-0.03%) | 15 | 15 000 | |
| 21.10.2026 11:22:29 | 73.0000 | -0.02 | (-0.03%) | 6 | 6 000 | |
| 21.10.2026 11:22:29 | 73.1000 | +0.08 | (+0.11%) | 3 | 3 000 | |
| 21.10.2026 11:22:29 | 73.1000 | +0.08 | (+0.11%) | 7 | 7 000 | |
| 21.10.2026 10:37:22 | 73.6000 | +0.58 | (+0.79%) | 9 | 9 000 | |
| 21.10.2026 10:20:18 | 73.5000 | +0.48 | (+0.66%) | 2 | 2 000 | |
| 21.10.2026 09:52:53 | 74.2400 | +1.22 | (+1.67%) | 11 | 11 000 | |
| 21.10.2026 09:50:14 | 74.2500 | +1.23 | (+1.68%) | 1 | 1 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:22:37 | 73.0200 | -0.98 | (-1.32%) | 66 | 66 000 | |
| 20.10.2026 15:22:37 | 73.0200 | -0.98 | (-1.32%) | 66 | 66 000 | |
| 20.10.2026 15:22:37 | 73.0500 | -0.95 | (-1.28%) | 25 | 25 000 | |
| 20.10.2026 15:22:37 | 73.0500 | -0.95 | (-1.28%) | 2 | 2 000 | |
| 20.10.2026 15:22:37 | 73.0600 | -0.94 | (-1.27%) | 9 | 9 000 | |
| 20.10.2026 15:22:37 | 73.9000 | -0.10 | (-0.14%) | 16 | 16 000 | |
| 20.10.2026 15:22:37 | 73.9000 | -0.10 | (-0.14%) | 1 | 1 000 | |
| 20.10.2026 11:42:42 | 74.3900 | +0.39 | (+0.53%) | 1 | 1 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:36:25 | 74.4500 | +0.45 | (+0.61%) | 4 | 4 000 | |
| 20.10.2026 10:31:16 | 74.0000 | 0.00 | (0.00%) | 15 | 15 000 | |
| 20.10.2026 10:31:16 | 74.0000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 20.10.2026 10:31:16 | 74.0000 | 0.00 | (0.00%) | 1 | 1 000 | |
| 20.10.2026 10:31:16 | 74.0000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 20.10.2026 09:39:28 | 74.9900 | +0.99 | (+1.34%) | 4 | 4 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:36:51 | 74.0000 | -0.05 | (-0.07%) | 9 | 9 000 | |
| 19.10.2026 16:36:51 | 74.0000 | -0.05 | (-0.07%) | 12 | 12 000 | |
| 19.10.2026 16:36:51 | 74.0500 | 0.00 | (0.00%) | 5 | 5 000 | |
| 19.10.2026 15:40:59 | 74.9700 | +0.92 | (+1.24%) | 16 | 16 000 | |
| 19.10.2026 15:40:11 | 74.9600 | +0.91 | (+1.23%) | 4 | 4 000 | |
| 19.10.2026 14:22:55 | 74.9700 | +0.92 | (+1.24%) | 7 | 7 000 | |
| 19.10.2026 12:52:08 | 74.3000 | +0.25 | (+0.34%) | 3 | 3 000 | |
| 19.10.2026 10:12:28 | 75.0600 | +1.01 | (+1.36%) | 5 | 5 000 | |
| 19.10.2026 09:42:26 | 75.0900 | +1.04 | (+1.40%) | 100 | 100 000 | |
| 19.10.2026 09:00:31 | 75.0000 | +0.95 | (+1.28%) | 6 | 6 000 | |
| 19.10.2026 09:00:23 | 75.0000 | +0.95 | (+1.28%) | 3 | 3 000 | |
| 19.10.2026 09:00:23 | 75.0000 | +0.95 | (+1.28%) | 4 | 4 000 | |
| 19.10.2026 09:00:23 | 75.0000 | +0.95 | (+1.28%) | 17 | 17 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:23:27 | 74.0500 | -0.93 | (-1.24%) | 2 | 2 000 | |
| 16.10.2026 16:17:37 | 74.0500 | -0.93 | (-1.24%) | 20 | 20 000 | |
| 16.10.2026 16:13:06 | 74.0500 | -0.93 | (-1.24%) | 40 | 40 000 | |
| 16.10.2026 15:42:00 | 74.0500 | -0.93 | (-1.24%) | 2 | 2 000 | |
| 16.10.2026 15:37:04 | 74.0500 | -0.93 | (-1.24%) | 11 | 11 000 | |
| 16.10.2026 15:00:40 | 74.4900 | -0.49 | (-0.65%) | 4 | 4 000 | |
| 16.10.2026 13:52:25 | 74.4900 | -0.49 | (-0.65%) | 1 | 1 000 | |
| 16.10.2026 12:12:39 | 74.0000 | -0.98 | (-1.31%) | 46 | 46 000 | |
| 16.10.2026 12:02:05 | 74.8000 | -0.18 | (-0.24%) | 1 | 1 000 | |
Z ostatnich 5 dni
