Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
85.000.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:11 | 1 | 85.0000 | 0.00 | (0.00%) | 10 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:43 | 6 | 85.0000 | 0.00 | (0.00%) | 5 | 425 |
| 16.12.2025 10:55:59 | 5 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 16.12.2025 09:38:48 | 4 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 16.12.2025 09:00:00 | 3 | 85.0000 | 0.00 | (0.00%) | 12 | 1 020 |
| 16.12.2025 09:00:00 | 2 | 85.0000 | 0.00 | (0.00%) | 4 | 340 |
| 16.12.2025 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 3 | 255 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:22:08 | 3 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
| 15.12.2025 11:28:24 | 2 | 85.0000 | 0.00 | (0.00%) | 6 | 510 |
| 15.12.2025 09:23:02 | 1 | 85.0000 | 0.00 | (0.00%) | 3 | 255 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:48:47 | 4 | 85.0000 | -0.24 | (-0.28%) | 5 | 425 |
| 12.12.2025 13:43:18 | 3 | 84.7000 | -0.54 | (-0.63%) | 20 | 1 694 |
| 12.12.2025 11:38:08 | 2 | 84.5500 | -0.69 | (-0.81%) | 343 | 29 001 |
| 12.12.2025 09:52:20 | 1 | 85.2400 | 0.00 | (0.00%) | 5 | 426 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:44:57 | 3 | 85.2400 | +0.24 | (+0.28%) | 1 | 85 |
| 11.12.2025 13:40:57 | 2 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 11.12.2025 10:36:16 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:58:52 | 3 | 85.0000 | -0.50 | (-0.58%) | 3 | 255 |
| 10.12.2025 10:39:39 | 2 | 85.4900 | -0.01 | (-0.01%) | 4 | 342 |
| 10.12.2025 09:22:58 | 1 | 85.5000 | 0.00 | (0.00%) | 1 | 86 |
Z ostatnich 5 dni
