Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WS0447
80.00+0.02(+0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:32 | 4 | 80.0000 | +0.02 | (+0.03%) | 53 | 4 240 |
| 09:00:00 | 3 | 79.9800 | 0.00 | (0.00%) | 4 | 320 |
| 09:00:00 | 2 | 79.9800 | 0.00 | (0.00%) | 4 | 320 |
| 09:00:00 | 1 | 79.9800 | 0.00 | (0.00%) | 1 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:06:14 | 5 | 79.9800 | +0.04 | (+0.05%) | 1 | 80 |
| 31.03.2026 13:06:14 | 4 | 79.9400 | 0.00 | (0.00%) | 6 | 480 |
| 31.03.2026 11:10:29 | 3 | 79.9300 | -0.01 | (-0.01%) | 5 | 400 |
| 31.03.2026 10:31:14 | 2 | 79.9700 | +0.03 | (+0.04%) | 4 | 320 |
| 31.03.2026 10:22:00 | 1 | 79.6000 | -0.34 | (-0.43%) | 6 | 478 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:19:37 | 9 | 79.9400 | +0.94 | (+1.19%) | 1 | 80 |
| 30.03.2026 16:16:22 | 8 | 79.9400 | +0.94 | (+1.19%) | 8 | 640 |
| 30.03.2026 16:16:22 | 7 | 79.0000 | 0.00 | (0.00%) | 2 | 158 |
| 30.03.2026 11:36:11 | 6 | 78.0200 | -0.98 | (-1.24%) | 1 | 78 |
| 30.03.2026 11:36:11 | 5 | 78.0300 | -0.97 | (-1.23%) | 9 | 702 |
| 30.03.2026 11:18:54 | 4 | 78.6000 | -0.40 | (-0.51%) | 10 | 786 |
| 30.03.2026 11:16:46 | 3 | 78.6000 | -0.40 | (-0.51%) | 20 | 1 572 |
| 30.03.2026 11:16:46 | 2 | 78.6100 | -0.39 | (-0.49%) | 9 | 707 |
| 30.03.2026 10:17:44 | 1 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:40:54 | 14 | 79.0000 | -1.00 | (-1.25%) | 1 | 79 |
| 27.03.2026 15:38:58 | 13 | 79.0000 | -1.00 | (-1.25%) | 3 | 237 |
| 27.03.2026 14:53:07 | 12 | 79.0000 | -1.00 | (-1.25%) | 17 | 1 343 |
| 27.03.2026 14:52:34 | 11 | 79.0000 | -1.00 | (-1.25%) | 13 | 1 027 |
| 27.03.2026 13:45:17 | 10 | 79.0000 | -1.00 | (-1.25%) | 7 | 553 |
| 27.03.2026 13:19:55 | 9 | 79.0000 | -1.00 | (-1.25%) | 5 | 395 |
| 27.03.2026 13:15:39 | 8 | 79.0000 | -1.00 | (-1.25%) | 25 | 1 975 |
| 27.03.2026 12:56:41 | 7 | 79.0000 | -1.00 | (-1.25%) | 15 | 1 185 |
| 27.03.2026 12:39:49 | 6 | 79.0000 | -1.00 | (-1.25%) | 6 | 474 |
| 27.03.2026 12:24:44 | 5 | 79.0000 | -1.00 | (-1.25%) | 3 | 237 |
| 27.03.2026 12:24:39 | 4 | 79.0000 | -1.00 | (-1.25%) | 7 | 553 |
| 27.03.2026 12:24:39 | 3 | 79.0100 | -0.99 | (-1.24%) | 9 | 711 |
| 27.03.2026 12:24:39 | 2 | 79.5100 | -0.49 | (-0.61%) | 3 | 239 |
| 27.03.2026 12:24:39 | 1 | 79.5100 | -0.49 | (-0.61%) | 3 | 239 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:53:55 | 5 | 80.0000 | -0.99 | (-1.22%) | 2 | 160 |
| 26.03.2026 13:53:55 | 4 | 80.0100 | -0.98 | (-1.21%) | 3 | 240 |
| 26.03.2026 12:42:51 | 3 | 80.7300 | -0.26 | (-0.32%) | 4 | 323 |
| 26.03.2026 09:00:00 | 2 | 80.9400 | -0.05 | (-0.06%) | 1 | 81 |
| 26.03.2026 09:00:00 | 1 | 80.9400 | -0.05 | (-0.06%) | 3 | 243 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 12:23:51 | 2 | 80.9900 | -0.53 | (-0.65%) | 2 | 162 |
| 25.03.2026 09:00:00 | 1 | 81.5200 | 0.00 | (0.00%) | 1 | 82 |
Z ostatnich 5 dni
