Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WST.US
333.93-6.89(-2.02%)(czas lokalny: 16.08.2022 16:03)West Pharmaceutical Services, Inc.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.08.2022 | 338.19 | 338.59 | 331.44 | 333.93 | 356 482 | 0 |
| 15.08.2022 | 340.70 | 344.99 | 338.53 | 340.82 | 231 823 | 0 |
| 12.08.2022 | 338.65 | 341.84 | 338.45 | 340.98 | 198 986 | 0 |
| 11.08.2022 | 340.87 | 347.13 | 337.26 | 337.75 | 214 660 | 0 |
| 10.08.2022 | 334.71 | 339.50 | 334.15 | 338.84 | 267 523 | 0 |
| 09.08.2022 | 338.00 | 339.74 | 329.22 | 329.49 | 284 502 | 0 |
| 08.08.2022 | 343.48 | 347.24 | 339.09 | 339.36 | 259 665 | 0 |
| 05.08.2022 | 336.71 | 341.87 | 335.41 | 341.70 | 213 991 | 0 |
| 04.08.2022 | 342.70 | 342.73 | 337.73 | 340.48 | 281 827 | 0 |
| 03.08.2022 | 342.31 | 346.84 | 340.42 | 343.65 | 395 050 | 0 |
| 02.08.2022 | 337.10 | 343.86 | 335.38 | 339.10 | 397 291 | 0 |
| 01.08.2022 | 340.26 | 345.75 | 338.39 | 339.04 | 412 839 | 0 |
| 29.07.2022 | 338.85 | 345.10 | 338.17 | 343.56 | 551 674 | 0 |
| 28.07.2022 | 316.38 | 340.82 | 315.30 | 339.92 | 816 052 | 0 |
| 27.07.2022 | 312.93 | 322.85 | 310.28 | 320.52 | 444 199 | 0 |
| 26.07.2022 | 311.80 | 314.54 | 305.39 | 313.36 | 350 280 | 0 |
| 25.07.2022 | 312.90 | 314.81 | 309.80 | 313.51 | 340 657 | 0 |
| 22.07.2022 | 317.68 | 318.69 | 309.60 | 313.64 | 323 532 | 0 |
| 21.07.2022 | 308.45 | 316.60 | 307.89 | 316.60 | 645 280 | 0 |
| 20.07.2022 | 301.26 | 305.72 | 299.04 | 303.41 | 357 168 | 0 |
| 19.07.2022 | 295.55 | 300.90 | 294.17 | 300.19 | 271 823 | 0 |
| 18.07.2022 | 299.75 | 302.29 | 290.48 | 291.98 | 247 317 | 0 |
| 15.07.2022 | 299.35 | 302.01 | 293.43 | 300.44 | 302 580 | 0 |
| 14.07.2022 | 297.15 | 299.37 | 291.27 | 294.37 | 446 128 | 0 |
| 13.07.2022 | 292.23 | 304.15 | 290.88 | 300.00 | 437 565 | 0 |
| 12.07.2022 | 315.78 | 319.69 | 294.48 | 296.77 | 661 376 | 0 |
| 11.07.2022 | 318.48 | 319.15 | 314.74 | 315.94 | 359 993 | 0 |
| 08.07.2022 | 316.86 | 321.55 | 315.91 | 318.48 | 463 386 | 0 |
| 07.07.2022 | 313.57 | 321.08 | 313.57 | 320.26 | 530 418 | 0 |
| 06.07.2022 | 307.75 | 317.40 | 304.69 | 315.55 | 540 144 | 0 |
| 05.07.2022 | 302.37 | 306.81 | 298.11 | 306.06 | 412 312 | 0 |
| 01.07.2022 | 303.44 | 308.62 | 300.10 | 307.74 | 319 083 | 0 |
| 30.06.2022 | 299.22 | 304.77 | 293.88 | 302.37 | 552 980 | 0 |
| 29.06.2022 | 295.46 | 300.55 | 291.40 | 299.52 | 364 091 | 0 |
| 28.06.2022 | 303.51 | 304.86 | 296.31 | 296.46 | 365 546 | 0 |
| 27.06.2022 | 302.10 | 305.13 | 298.48 | 304.82 | 258 038 | 0 |
| 24.06.2022 | 301.36 | 302.10 | 297.50 | 301.18 | 480 982 | 0 |
| 23.06.2022 | 290.91 | 299.95 | 289.74 | 298.90 | 234 505 | 0 |
| 22.06.2022 | 286.41 | 292.28 | 285.99 | 288.83 | 609 276 | 0 |
| 21.06.2022 | 286.33 | 289.36 | 285.48 | 288.53 | 368 652 | 0 |
| 17.06.2022 | 286.54 | 291.76 | 282.54 | 282.82 | 855 910 | 0 |
| 16.06.2022 | 283.32 | 283.80 | 279.39 | 282.69 | 370 104 | 0 |
| 15.06.2022 | 284.93 | 294.62 | 281.48 | 289.89 | 634 660 | 0 |
| 14.06.2022 | 282.18 | 284.02 | 275.84 | 280.61 | 472 218 | 0 |
| 13.06.2022 | 287.66 | 288.23 | 280.64 | 283.87 | 399 711 | 0 |
| 10.06.2022 | 302.91 | 303.05 | 293.15 | 293.51 | 526 216 | 0 |
| 09.06.2022 | 309.41 | 311.61 | 304.37 | 304.54 | 323 440 | 0 |
| 08.06.2022 | 313.43 | 318.07 | 310.77 | 312.01 | 410 246 | 0 |
| 07.06.2022 | 307.13 | 317.08 | 305.81 | 316.36 | 278 344 | 0 |
| 06.06.2022 | 312.67 | 314.69 | 308.06 | 309.03 | 252 052 | 0 |
