Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
97.540.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.12.2025 | 97.54 | 97.54 | 97.54 | 97.54 | 2 | 195 |
| 02.12.2025 | 97.25 | 97.54 | 97.25 | 97.54 | 9 | 877 |
| 01.12.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 849 | 82 523 |
| 28.11.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 5 | 487 |
| 27.11.2025 | 97.48 | 97.48 | 97.47 | 97.47 | 13 | 1 267 |
| 26.11.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 5 | 487 |
| 25.11.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 4 | 390 |
| 24.11.2025 | 97.22 | 97.47 | 97.22 | 97.47 | 200 | 19 449 |
| 20.11.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 400 | 38 988 |
| 19.11.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 30 | 2 916 |
| 18.11.2025 | 97.30 | 97.30 | 97.00 | 97.00 | 1 090 | 105 774 |
| 17.11.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 10 | 975 |
| 14.11.2025 | 97.47 | 97.47 | 97.47 | 97.47 | 234 | 22 808 |
| 10.11.2025 | 97.44 | 97.44 | 97.44 | 97.44 | 12 | 1 169 |
| 06.11.2025 | 97.42 | 97.42 | 97.42 | 97.42 | 525 | 51 146 |
| 03.11.2025 | 97.23 | 97.30 | 97.23 | 97.30 | 107 | 10 408 |
| 31.10.2025 | 97.59 | 97.59 | 97.23 | 97.23 | 8 | 779 |
| 30.10.2025 | 97.30 | 97.40 | 97.30 | 97.40 | 888 | 86 482 |
| 29.10.2025 | 97.39 | 97.39 | 97.39 | 97.39 | 2 | 195 |
| 28.10.2025 | 97.48 | 97.48 | 97.39 | 97.39 | 38 | 3 703 |
| 23.10.2025 | 97.39 | 97.39 | 97.39 | 97.39 | 51 | 4 967 |
| 22.10.2025 | 97.30 | 97.41 | 97.30 | 97.36 | 476 | 46 354 |
| 21.10.2025 | 97.30 | 97.30 | 97.21 | 97.21 | 500 | 48 605 |
| 17.10.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 4 | 389 |
| 16.10.2025 | 97.30 | 97.30 | 97.10 | 97.29 | 34 | 3 304 |
| 15.10.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 4 | 389 |
| 14.10.2025 | 97.35 | 97.35 | 97.35 | 97.35 | 40 | 3 894 |
| 13.10.2025 | 97.49 | 97.49 | 97.21 | 97.21 | 25 001 | 2 430 348 |
| 10.10.2025 | 97.29 | 97.29 | 97.29 | 97.29 | 306 | 29 771 |
| 08.10.2025 | 97.30 | 97.30 | 97.19 | 97.19 | 15 000 | 1 457 853 |
| 07.10.2025 | 97.26 | 97.35 | 97.25 | 97.35 | 30 | 2 919 |
| 06.10.2025 | 97.60 | 97.60 | 97.21 | 97.21 | 30 033 | 2 919 527 |
| 03.10.2025 | 97.40 | 97.60 | 97.40 | 97.59 | 355 | 34 626 |
| 02.10.2025 | 97.40 | 97.40 | 97.40 | 97.40 | 250 | 24 350 |
| 01.10.2025 | 97.37 | 97.37 | 97.14 | 97.30 | 10 314 | 1 001 964 |
| 30.09.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 3 | 291 |
| 29.09.2025 | 97.40 | 97.50 | 97.14 | 97.50 | 2 691 | 261 406 |
| 26.09.2025 | 97.60 | 97.60 | 97.40 | 97.40 | 462 | 45 022 |
| 25.09.2025 | 97.40 | 97.51 | 97.40 | 97.40 | 95 | 9 258 |
| 23.09.2025 | 97.33 | 97.33 | 97.30 | 97.33 | 537 | 52 266 |
| 22.09.2025 | 97.39 | 97.39 | 97.39 | 97.39 | 39 | 3 798 |
| 19.09.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 175 | 17 028 |
| 18.09.2025 | 97.30 | 97.30 | 97.30 | 97.30 | 301 | 29 287 |
| 15.09.2025 | 97.49 | 97.49 | 97.10 | 97.10 | 103 | 10 005 |
| 12.09.2025 | 97.59 | 97.59 | 97.49 | 97.49 | 11 | 1 073 |
| 11.09.2025 | 97.55 | 97.55 | 97.24 | 97.24 | 213 | 20 717 |
| 10.09.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 27 | 2 646 |
| 09.09.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 08.09.2025 | 97.60 | 98.00 | 97.60 | 98.00 | 13 | 1 270 |
| 05.09.2025 | 97.45 | 97.45 | 97.44 | 97.44 | 7 | 682 |
Biznesradar bez reklam? Sprawdź BR Plus
