Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
98.02-0.02(-0.02%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 98.02 | 98.02 | 98.02 | 98.02 | 10 | 9 802 |
| 21.10.2026 | 97.50 | 98.04 | 97.50 | 98.04 | 2 | 1 955 |
| 16.10.2026 | 97.50 | 98.09 | 97.50 | 98.09 | 29 | 28 299 |
| 14.10.2026 | 98.04 | 98.04 | 97.50 | 97.50 | 71 | 69 549 |
| 13.10.2026 | 97.90 | 97.99 | 97.60 | 97.99 | 263 | 257 472 |
| 12.10.2026 | 97.50 | 98.04 | 97.50 | 98.04 | 110 | 110 000 |
| 09.10.2026 | 97.70 | 97.70 | 97.50 | 97.50 | 97 | 97 000 |
| 08.10.2026 | 97.89 | 97.89 | 97.89 | 97.89 | 6 | 6 000 |
| 07.10.2026 | 98.04 | 98.04 | 97.50 | 98.04 | 35 | 35 000 |
| 06.10.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1 | 1 000 |
| 05.10.2026 | 98.00 | 98.00 | 97.70 | 97.70 | 9 | 9 000 |
| 02.10.2026 | 97.51 | 97.99 | 97.51 | 97.99 | 8 | 781 |
| 30.09.2026 | 98.00 | 98.03 | 98.00 | 98.03 | 24 | 2 353 |
| 29.09.2026 | 98.03 | 98.03 | 97.96 | 97.96 | 18 | 1 764 |
| 28.09.2026 | 97.51 | 98.03 | 97.51 | 98.03 | 209 | 20 399 |
| 25.09.2026 | 98.03 | 98.03 | 98.03 | 98.03 | 2 | 196 |
| 23.09.2026 | 98.00 | 98.04 | 97.51 | 98.04 | 12 | 1 172 |
| 21.09.2026 | 98.09 | 98.09 | 98.09 | 98.09 | 6 | 589 |
| 18.09.2026 | 97.52 | 98.04 | 97.52 | 98.04 | 4 001 | 390 178 |
| 15.09.2026 | 97.97 | 97.97 | 97.94 | 97.94 | 11 | 1 077 |
| 14.09.2026 | 98.00 | 98.00 | 97.99 | 97.99 | 30 | 2 940 |
| 11.09.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 14 | 1 372 |
| 10.09.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 5 | 490 |
| 08.09.2026 | 97.89 | 97.95 | 97.86 | 97.95 | 562 | 55 046 |
| 02.09.2026 | 97.68 | 98.10 | 97.50 | 98.10 | 282 | 27 514 |
| 01.09.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 236 | 23 034 |
| 31.08.2026 | 97.90 | 97.90 | 97.81 | 97.81 | 20 | 1 958 |
| 27.08.2026 | 97.72 | 97.75 | 97.72 | 97.75 | 32 | 3 128 |
| 26.08.2026 | 97.70 | 97.70 | 97.70 | 97.70 | 162 | 15 827 |
| 25.08.2026 | 97.65 | 97.65 | 97.65 | 97.65 | 11 | 1 074 |
| 24.08.2026 | 97.68 | 97.73 | 97.65 | 97.65 | 424 | 41 429 |
| 21.08.2026 | 97.70 | 97.70 | 97.60 | 97.69 | 327 | 31 947 |
| 20.08.2026 | 97.60 | 97.74 | 97.60 | 97.60 | 826 | 80 621 |
| 19.08.2026 | 98.00 | 98.00 | 97.90 | 97.90 | 106 | 10 384 |
| 18.08.2026 | 98.05 | 98.05 | 98.00 | 98.00 | 62 | 6 077 |
| 17.08.2026 | 98.12 | 98.12 | 98.12 | 98.12 | 107 | 10 499 |
| 12.08.2026 | 97.81 | 98.26 | 97.80 | 98.26 | 16 | 1 565 |
| 11.08.2026 | 98.27 | 98.27 | 98.26 | 98.26 | 10 | 983 |
| 10.08.2026 | 98.29 | 98.29 | 97.78 | 98.27 | 910 | 88 981 |
| 07.08.2026 | 97.71 | 98.30 | 97.71 | 98.30 | 45 | 4 398 |
| 05.08.2026 | 98.27 | 98.27 | 98.27 | 98.27 | 17 | 1 671 |
| 04.08.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 2 | 197 |
| 03.08.2026 | 98.33 | 98.33 | 98.30 | 98.30 | 5 | 492 |
| 31.07.2026 | 97.60 | 98.33 | 97.60 | 98.33 | 23 | 2 246 |
| 30.07.2026 | 98.32 | 98.32 | 98.32 | 98.32 | 1 | 98 |
| 29.07.2026 | 98.24 | 98.24 | 97.90 | 98.24 | 337 | 32 998 |
| 28.07.2026 | 98.22 | 98.22 | 98.22 | 98.22 | 35 | 3 438 |
| 27.07.2026 | 98.18 | 98.18 | 98.00 | 98.00 | 113 | 11 076 |
| 24.07.2026 | 98.19 | 98.20 | 98.19 | 98.20 | 505 | 49 591 |
| 22.07.2026 | 98.19 | 98.20 | 98.19 | 98.19 | 491 | 48 214 |
Biznesradar bez reklam? Sprawdź BR Plus
