Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
98.02-0.27(-0.27%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.07.2026 | 98.29 | 98.29 | 98.01 | 98.02 | 170 | 16 686 |
| 13.07.2026 | 98.29 | 98.29 | 98.29 | 98.29 | 11 | 1 081 |
| 10.07.2026 | 98.30 | 98.30 | 98.29 | 98.29 | 23 | 2 261 |
| 09.07.2026 | 98.34 | 98.34 | 98.00 | 98.34 | 5 562 | 546 967 |
| 06.07.2026 | 98.34 | 98.34 | 98.34 | 98.34 | 6 | 590 |
| 03.07.2026 | 97.81 | 98.34 | 97.81 | 98.34 | 9 | 882 |
| 01.07.2026 | 97.85 | 97.95 | 97.81 | 97.81 | 12 | 1 174 |
| 30.06.2026 | 98.21 | 98.21 | 98.21 | 98.21 | 5 | 491 |
| 29.06.2026 | 97.80 | 98.20 | 97.80 | 98.20 | 4 | 392 |
| 26.06.2026 | 98.00 | 98.20 | 98.00 | 98.20 | 21 | 2 058 |
| 23.06.2026 | 98.00 | 98.21 | 98.00 | 98.21 | 12 001 | 1 176 098 |
| 22.06.2026 | 97.81 | 98.21 | 97.81 | 98.21 | 3 | 294 |
| 17.06.2026 | 98.21 | 98.21 | 98.21 | 98.21 | 100 | 9 821 |
| 16.06.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |
| 15.06.2026 | 98.21 | 98.21 | 97.87 | 97.87 | 31 | 3 034 |
| 12.06.2026 | 97.91 | 98.21 | 97.91 | 98.21 | 3 | 294 |
| 11.06.2026 | 98.23 | 98.23 | 98.23 | 98.23 | 7 | 688 |
| 10.06.2026 | 97.96 | 97.96 | 97.96 | 97.96 | 50 | 4 898 |
| 09.06.2026 | 97.50 | 97.96 | 97.50 | 97.70 | 5 | 488 |
| 08.06.2026 | 97.96 | 97.96 | 97.69 | 97.70 | 982 | 95 942 |
| 05.06.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 30 | 2 939 |
| 03.06.2026 | 97.70 | 97.95 | 97.70 | 97.95 | 9 | 881 |
| 02.06.2026 | 97.71 | 97.94 | 97.71 | 97.94 | 33 | 3 227 |
| 01.06.2026 | 97.85 | 97.85 | 97.50 | 97.85 | 25 | 2 446 |
| 29.05.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 18 | 1 761 |
| 28.05.2026 | 97.85 | 97.85 | 97.80 | 97.80 | 19 | 1 859 |
| 27.05.2026 | 97.84 | 97.84 | 97.84 | 97.84 | 1 | 98 |
| 26.05.2026 | 97.50 | 97.75 | 97.50 | 97.65 | 152 | 14 843 |
| 25.05.2026 | 97.88 | 97.88 | 97.75 | 97.85 | 454 | 44 434 |
| 21.05.2026 | 97.88 | 97.88 | 97.88 | 97.88 | 15 | 1 468 |
| 19.05.2026 | 97.52 | 97.84 | 97.52 | 97.84 | 56 | 5 478 |
| 18.05.2026 | 97.91 | 97.91 | 97.32 | 97.32 | 52 | 5 064 |
| 13.05.2026 | 97.32 | 97.94 | 97.32 | 97.94 | 11 | 1 071 |
| 12.05.2026 | 98.02 | 98.02 | 98.02 | 98.02 | 1 | 98 |
| 08.05.2026 | 97.31 | 98.02 | 97.31 | 98.02 | 7 | 682 |
| 05.05.2026 | 97.40 | 98.02 | 97.40 | 98.02 | 2 | 195 |
| 04.05.2026 | 97.60 | 97.60 | 97.40 | 97.40 | 18 | 1 754 |
| 30.04.2026 | 98.06 | 98.07 | 98.06 | 98.07 | 51 | 5 001 |
| 29.04.2026 | 98.08 | 98.08 | 98.08 | 98.08 | 65 | 6 375 |
| 28.04.2026 | 97.40 | 98.05 | 97.40 | 98.04 | 508 | 49 809 |
| 24.04.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 150 | 14 670 |
| 22.04.2026 | 98.08 | 98.08 | 98.08 | 98.08 | 131 | 12 848 |
| 17.04.2026 | 97.80 | 98.04 | 97.40 | 98.04 | 88 | 8 574 |
| 16.04.2026 | 98.04 | 98.04 | 98.00 | 98.04 | 38 | 3 725 |
| 13.04.2026 | 97.97 | 97.97 | 97.97 | 97.97 | 50 | 4 899 |
| 09.04.2026 | 97.97 | 97.97 | 97.97 | 97.97 | 4 | 392 |
| 08.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 1 | 98 |
| 07.04.2026 | 97.59 | 97.59 | 97.59 | 97.59 | 152 | 14 834 |
| 02.04.2026 | 98.00 | 98.00 | 97.59 | 97.59 | 290 | 28 329 |
| 01.04.2026 | 98.07 | 98.07 | 98.07 | 98.07 | 15 | 1 471 |
Biznesradar bez reklam? Sprawdź BR Plus
