Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
98.600.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 15 | 1 479 |
| 03.03.2026 | 98.96 | 98.96 | 98.60 | 98.60 | 69 | 6 807 |
| 02.03.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 12 | 1 188 |
| 27.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 34 | 3 365 |
| 26.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 1 | 99 |
| 25.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 29 | 2 870 |
| 24.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 11 | 1 089 |
| 23.02.2026 | 98.96 | 98.96 | 98.84 | 98.84 | 4 | 396 |
| 20.02.2026 | 98.98 | 98.98 | 98.97 | 98.97 | 12 | 1 188 |
| 19.02.2026 | 98.83 | 98.87 | 98.83 | 98.87 | 10 | 989 |
| 18.02.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 100 | 9 875 |
| 17.02.2026 | 98.21 | 98.21 | 98.21 | 98.21 | 7 | 687 |
| 16.02.2026 | 98.86 | 98.86 | 98.86 | 98.86 | 7 | 692 |
| 13.02.2026 | 98.21 | 98.86 | 98.21 | 98.86 | 4 | 394 |
| 12.02.2026 | 98.81 | 98.81 | 98.81 | 98.81 | 13 | 1 285 |
| 11.02.2026 | 98.80 | 98.81 | 98.80 | 98.81 | 111 | 10 967 |
| 10.02.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 396 | 39 156 |
| 09.02.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 6 | 593 |
| 06.02.2026 | 98.23 | 98.88 | 98.23 | 98.88 | 31 | 3 065 |
| 05.02.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 11 | 1 088 |
| 04.02.2026 | 98.88 | 98.88 | 98.10 | 98.10 | 102 | 10 011 |
| 03.02.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 55 | 5 440 |
| 02.02.2026 | 98.66 | 98.66 | 98.66 | 98.66 | 89 | 8 781 |
| 30.01.2026 | 98.67 | 98.67 | 98.65 | 98.65 | 7 | 691 |
| 29.01.2026 | 98.47 | 98.47 | 98.15 | 98.15 | 1 539 | 151 512 |
| 28.01.2026 | 98.46 | 98.46 | 98.15 | 98.15 | 210 | 20 646 |
| 27.01.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1 103 | 108 535 |
| 26.01.2026 | 98.29 | 98.48 | 98.29 | 98.47 | 229 | 22 545 |
| 23.01.2026 | 98.27 | 98.27 | 98.27 | 98.27 | 12 | 1 179 |
| 22.01.2026 | 98.00 | 98.27 | 98.00 | 98.27 | 1 768 | 173 741 |
| 19.01.2026 | 98.28 | 98.28 | 98.00 | 98.00 | 77 | 7 552 |
| 16.01.2026 | 98.15 | 98.15 | 98.00 | 98.00 | 3 | 294 |
| 15.01.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 14.01.2026 | 98.09 | 98.09 | 98.09 | 98.09 | 50 | 4 905 |
| 13.01.2026 | 98.28 | 98.28 | 97.72 | 97.72 | 47 | 4 594 |
| 12.01.2026 | 98.19 | 98.19 | 97.71 | 97.71 | 58 | 5 675 |
| 08.01.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 3 | 294 |
| 07.01.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 45 | 4 419 |
| 05.01.2026 | 98.75 | 98.75 | 98.20 | 98.20 | 5 | 492 |
| 29.12.2025 | 97.80 | 97.80 | 97.78 | 97.78 | 155 | 15 156 |
| 22.12.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 126 | 12 304 |
| 19.12.2025 | 97.65 | 97.65 | 97.65 | 97.65 | 17 | 1 660 |
| 17.12.2025 | 97.43 | 97.43 | 97.43 | 97.43 | 300 | 29 229 |
| 16.12.2025 | 97.54 | 97.80 | 97.54 | 97.69 | 104 | 10 170 |
| 12.12.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 5 | 487 |
| 11.12.2025 | 97.50 | 97.50 | 97.31 | 97.31 | 888 | 86 413 |
| 10.12.2025 | 97.54 | 97.54 | 97.54 | 97.54 | 3 | 293 |
| 09.12.2025 | 97.32 | 97.54 | 97.32 | 97.54 | 111 | 10 805 |
| 08.12.2025 | 97.54 | 97.54 | 97.26 | 97.26 | 6 | 585 |
| 03.12.2025 | 97.54 | 97.54 | 97.54 | 97.54 | 2 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus
