Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ0330
97.59-0.48(-0.49%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 98.00 | 98.00 | 97.59 | 97.59 | 290 | 28 329 |
| 01.04.2026 | 98.07 | 98.07 | 98.07 | 98.07 | 15 | 1 471 |
| 31.03.2026 | 98.08 | 98.08 | 97.30 | 98.08 | 491 | 47 853 |
| 30.03.2026 | 97.97 | 97.97 | 97.97 | 97.97 | 1 | 98 |
| 27.03.2026 | 98.17 | 98.17 | 97.20 | 97.20 | 253 | 24 718 |
| 26.03.2026 | 98.20 | 98.20 | 98.17 | 98.17 | 218 | 21 401 |
| 25.03.2026 | 98.00 | 98.10 | 97.30 | 97.30 | 890 | 87 187 |
| 24.03.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 98 |
| 23.03.2026 | 98.10 | 98.10 | 97.31 | 97.31 | 5 | 487 |
| 19.03.2026 | 98.62 | 98.62 | 98.62 | 98.62 | 20 | 1 972 |
| 18.03.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 3 | 296 |
| 17.03.2026 | 98.68 | 98.68 | 98.68 | 98.68 | 50 | 4 934 |
| 16.03.2026 | 98.47 | 98.47 | 98.47 | 98.47 | 11 | 1 083 |
| 13.03.2026 | 98.49 | 98.49 | 98.25 | 98.49 | 34 | 3 347 |
| 12.03.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 123 | 12 140 |
| 11.03.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 2 | 197 |
| 09.03.2026 | 98.95 | 98.95 | 98.38 | 98.60 | 16 | 1 578 |
| 06.03.2026 | 98.70 | 98.70 | 98.69 | 98.69 | 35 | 3 454 |
| 04.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 15 | 1 479 |
| 03.03.2026 | 98.96 | 98.96 | 98.60 | 98.60 | 69 | 6 807 |
| 02.03.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 12 | 1 188 |
| 27.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 34 | 3 365 |
| 26.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 1 | 99 |
| 25.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 29 | 2 870 |
| 24.02.2026 | 98.96 | 98.96 | 98.96 | 98.96 | 11 | 1 089 |
| 23.02.2026 | 98.96 | 98.96 | 98.84 | 98.84 | 4 | 396 |
| 20.02.2026 | 98.98 | 98.98 | 98.97 | 98.97 | 12 | 1 188 |
| 19.02.2026 | 98.83 | 98.87 | 98.83 | 98.87 | 10 | 989 |
| 18.02.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 100 | 9 875 |
| 17.02.2026 | 98.21 | 98.21 | 98.21 | 98.21 | 7 | 687 |
| 16.02.2026 | 98.86 | 98.86 | 98.86 | 98.86 | 7 | 692 |
| 13.02.2026 | 98.21 | 98.86 | 98.21 | 98.86 | 4 | 394 |
| 12.02.2026 | 98.81 | 98.81 | 98.81 | 98.81 | 13 | 1 285 |
| 11.02.2026 | 98.80 | 98.81 | 98.80 | 98.81 | 111 | 10 967 |
| 10.02.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 396 | 39 156 |
| 09.02.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 6 | 593 |
| 06.02.2026 | 98.23 | 98.88 | 98.23 | 98.88 | 31 | 3 065 |
| 05.02.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 11 | 1 088 |
| 04.02.2026 | 98.88 | 98.88 | 98.10 | 98.10 | 102 | 10 011 |
| 03.02.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 55 | 5 440 |
| 02.02.2026 | 98.66 | 98.66 | 98.66 | 98.66 | 89 | 8 781 |
| 30.01.2026 | 98.67 | 98.67 | 98.65 | 98.65 | 7 | 691 |
| 29.01.2026 | 98.47 | 98.47 | 98.15 | 98.15 | 1 539 | 151 512 |
| 28.01.2026 | 98.46 | 98.46 | 98.15 | 98.15 | 210 | 20 646 |
| 27.01.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1 103 | 108 535 |
| 26.01.2026 | 98.29 | 98.48 | 98.29 | 98.47 | 229 | 22 545 |
| 23.01.2026 | 98.27 | 98.27 | 98.27 | 98.27 | 12 | 1 179 |
| 22.01.2026 | 98.00 | 98.27 | 98.00 | 98.27 | 1 768 | 173 741 |
| 19.01.2026 | 98.28 | 98.28 | 98.00 | 98.00 | 77 | 7 552 |
| 16.01.2026 | 98.15 | 98.15 | 98.00 | 98.00 | 3 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus
