Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0330
98.19-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2026 14:07:44 | 5 | 98.1900 | -0.01 | (-0.01%) | 1 | 98 |
| 22.07.2026 11:03:36 | 4 | 98.2000 | 0.00 | (0.00%) | 40 | 3 928 |
| 22.07.2026 11:03:36 | 3 | 98.1900 | -0.01 | (-0.01%) | 200 | 19 638 |
| 22.07.2026 10:59:27 | 2 | 98.2000 | 0.00 | (0.00%) | 200 | 19 640 |
| 22.07.2026 10:59:27 | 1 | 98.1900 | -0.01 | (-0.01%) | 50 | 4 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:15:05 | 5 | 98.2000 | -0.05 | (-0.05%) | 10 | 982 |
| 21.07.2026 13:10:43 | 4 | 98.2300 | -0.02 | (-0.02%) | 338 | 33 202 |
| 21.07.2026 13:10:43 | 3 | 98.2200 | -0.03 | (-0.03%) | 100 | 9 822 |
| 21.07.2026 13:10:43 | 2 | 98.2200 | -0.03 | (-0.03%) | 9 | 884 |
| 21.07.2026 09:08:11 | 1 | 98.1900 | -0.06 | (-0.06%) | 1 | 98 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:05:46 | 2 | 98.2500 | +0.01 | (+0.01%) | 170 | 16 703 |
| 17.07.2026 13:02:02 | 1 | 98.2400 | 0.00 | (0.00%) | 30 | 2 947 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:42:59 | 4 | 98.2400 | +0.22 | (+0.22%) | 948 | 93 132 |
| 16.07.2026 16:42:59 | 3 | 98.2400 | +0.22 | (+0.22%) | 559 | 54 916 |
| 16.07.2026 14:24:20 | 2 | 98.2400 | +0.22 | (+0.22%) | 10 | 982 |
| 16.07.2026 14:24:20 | 1 | 98.2400 | +0.22 | (+0.22%) | 441 | 43 324 |
Z ostatnich 5 dni
