Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0330
97.95+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 11:07:23 | 2 | 97.9500 | +0.01 | (+0.01%) | 6 | 588 |
| 03.06.2026 09:32:48 | 1 | 97.7000 | -0.24 | (-0.25%) | 3 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:24:31 | 3 | 97.9400 | +0.09 | (+0.09%) | 10 | 979 |
| 02.06.2026 14:00:58 | 2 | 97.7100 | -0.14 | (-0.14%) | 3 | 293 |
| 02.06.2026 11:59:01 | 1 | 97.7100 | -0.14 | (-0.14%) | 20 | 1 954 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 10:05:48 | 5 | 97.8500 | 0.00 | (0.00%) | 2 | 196 |
| 01.06.2026 10:05:48 | 4 | 97.8400 | -0.01 | (-0.01%) | 1 | 98 |
| 01.06.2026 09:34:35 | 3 | 97.5000 | -0.35 | (-0.36%) | 2 | 195 |
| 01.06.2026 09:00:00 | 2 | 97.8500 | 0.00 | (0.00%) | 10 | 979 |
| 01.06.2026 09:00:00 | 1 | 97.8500 | 0.00 | (0.00%) | 10 | 979 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:28:32 | 4 | 97.8500 | +0.05 | (+0.05%) | 2 | 196 |
| 29.05.2026 15:28:32 | 3 | 97.8500 | +0.05 | (+0.05%) | 12 | 1 174 |
| 29.05.2026 11:41:53 | 2 | 97.8500 | +0.05 | (+0.05%) | 1 | 98 |
| 29.05.2026 09:39:50 | 1 | 97.8500 | +0.05 | (+0.05%) | 3 | 294 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:15:28 | 4 | 97.8000 | -0.04 | (-0.04%) | 3 | 293 |
| 28.05.2026 16:14:08 | 3 | 97.8000 | -0.04 | (-0.04%) | 3 | 293 |
| 28.05.2026 10:12:48 | 2 | 97.8400 | 0.00 | (0.00%) | 10 | 978 |
| 28.05.2026 09:00:00 | 1 | 97.8500 | +0.01 | (+0.01%) | 3 | 294 |
Z ostatnich 5 dni
