Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0330
97.59-0.48(-0.49%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 11:37:37 | 7 | 97.5900 | -0.48 | (-0.49%) | 200 | 19 518 |
| 02.04.2026 11:25:53 | 6 | 97.5900 | -0.48 | (-0.49%) | 3 | 293 |
| 02.04.2026 10:56:36 | 5 | 97.5900 | -0.48 | (-0.49%) | 10 | 976 |
| 02.04.2026 10:29:28 | 4 | 97.5900 | -0.48 | (-0.49%) | 10 | 976 |
| 02.04.2026 09:26:29 | 3 | 97.9900 | -0.08 | (-0.08%) | 5 | 490 |
| 02.04.2026 09:00:00 | 2 | 98.0000 | -0.07 | (-0.07%) | 12 | 1 176 |
| 02.04.2026 09:00:00 | 1 | 98.0000 | -0.07 | (-0.07%) | 50 | 4 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:34:54 | 2 | 98.0700 | -0.01 | (-0.01%) | 3 | 294 |
| 01.04.2026 09:00:00 | 1 | 98.0700 | -0.01 | (-0.01%) | 12 | 1 177 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:37:16 | 7 | 98.0800 | +0.11 | (+0.11%) | 30 | 2 942 |
| 31.03.2026 16:37:16 | 6 | 98.0800 | +0.11 | (+0.11%) | 3 | 294 |
| 31.03.2026 16:28:43 | 5 | 97.3000 | -0.67 | (-0.68%) | 200 | 19 460 |
| 31.03.2026 16:28:43 | 4 | 97.3100 | -0.66 | (-0.67%) | 1 | 97 |
| 31.03.2026 15:46:14 | 3 | 98.0800 | +0.11 | (+0.11%) | 1 | 98 |
| 31.03.2026 15:31:05 | 2 | 97.5000 | -0.47 | (-0.48%) | 255 | 24 863 |
| 31.03.2026 10:02:01 | 1 | 98.0800 | +0.11 | (+0.11%) | 1 | 98 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 10:12:09 | 1 | 97.9700 | +0.77 | (+0.79%) | 1 | 98 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:26:27 | 11 | 97.2000 | -0.97 | (-0.99%) | 30 | 2 916 |
| 27.03.2026 14:10:45 | 10 | 97.2000 | -0.97 | (-0.99%) | 70 | 6 804 |
| 27.03.2026 14:10:45 | 9 | 97.4000 | -0.77 | (-0.78%) | 20 | 1 948 |
| 27.03.2026 11:57:29 | 8 | 97.9700 | -0.20 | (-0.20%) | 8 | 784 |
| 27.03.2026 11:57:29 | 7 | 97.9700 | -0.20 | (-0.20%) | 8 | 784 |
| 27.03.2026 11:01:06 | 6 | 98.1400 | -0.03 | (-0.03%) | 102 | 10 010 |
| 27.03.2026 11:01:06 | 5 | 98.1400 | -0.03 | (-0.03%) | 2 | 196 |
| 27.03.2026 09:00:31 | 4 | 98.1500 | -0.02 | (-0.02%) | 2 | 196 |
| 27.03.2026 09:00:00 | 3 | 98.1700 | 0.00 | (0.00%) | 1 | 98 |
| 27.03.2026 09:00:00 | 2 | 98.1700 | 0.00 | (0.00%) | 1 | 98 |
| 27.03.2026 09:00:00 | 1 | 98.1700 | 0.00 | (0.00%) | 9 | 884 |
Z ostatnich 5 dni
